Markets
| 1 | 0.0000001023 | $ 0.009398 | 0 | 3 sec. | ||
| 2 | 0.008513 | $ 0.008552 | $ 1 090 365 | 5 sec. | ||
| 3 | 0.00851 | $ 0.008541 | $ 62 829 | 2 sec. | ||
| 4 | 0.00851 | $ 0.008529 | $ 65 799 | 2 sec. | ||
| 5 | 0.008515 | $ 0.008551 | $ 201 775 | 4 sec. | ||
| 6 | 0.00851 | $ 0.008541 | $ 91 577 | 2 sec. | ||
| 7 | 0.008514 | $ 0.008508 | $ 398 406 | 9 sec. | ||
| 8 | 12.69 | $ 0.009092 | $ 18 994 | 5 sec. | ||
| 9 | 0.008534 | $ 0.008571 | $ 1 428 601 | 3 sec. | ||
| 10 | 0.008517 | $ 0.008552 | $ 32 657 | 3 sec. | ||
| 11 | 0.008515 | $ 0.008556 | $ 241 169 | 44 sec. | ||
| 12 | 0.008513 | $ 0.008552 | $ 224 430 | 3 sec. | ||
| 13 | 0.0088 | $ 0.009265 | $ 24 | 1 sec. | ||
| 14 | 0.007237 | $ 0.007700 | $ 7 878 | 0 sec. | ||
| 15 | 0.008517 | $ 0.008561 | $ 297 120 | 1 sec. | ||
| 16 | 0.008513 | $ 0.008510 | $ 36 142 | 0 sec. | ||
| 17 | 0.008513 | $ 0.008552 | $ 889 918 | 3 sec. | ||
| 18 | 0.008517 | $ 0.008562 | $ 216 729 | 1 sec. | ||
| 19 | 0.008594 | $ 0.008800 | $ 1 405 | 3 sec. | ||
| 20 | 13.02 | $ 0.008813 | $ 888 | 3 sec. | ||
| 21 | 0.008513 | $ 0.008549 | $ 19 989 | 1 sec. | ||
| 22 | 0.008506 | $ 0.008548 | $ 10 110 | 1 sec. | ||
| 23 | 0.008508 | $ 0.008494 | $ 12 463 | 3 sec. | ||
| 24 | 0.3637 | $ 0.0107 | $ 274 008 | 5 sec. | ||
| 25 | 0.008527 | $ 0.008572 | $ 114 746 | 3 sec. | ||
| 26 | 0.0102 | $ 0.0135 | 0 | 3 sec. | ||
| 27 | 0.00843 | $ 0.008560 | $ 35 | 2 sec. | ||
| 28 | 0.8033 | $ 0.0101 | 0 | 3 sec. |
Cryptocurrency Alchemy Pay today is estimated at $0.008722, and the market capitalization is $ 87 222 446. Over the past 24 hours, asset trading amounted to $ 5 841 336.
Alchemy Pay with ticker ACH has a circulating supply in 7 366 755 161 ACH with maximum circulating supply in 10 000 000 000 ACH.
Contracts ACH:
Price change table ACH
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.02549 | 0.04686 | 0.03203 | 0.02147 | 0.02712 | 0.02186 | 0.01838 | 0.02123 | 0.01965 | 0.01809 | 0.01203 | 0.00969 |
| 2024 | 0.02133 | 0.01825 | 0.02853 | 0.03903 | 0.02925 | 0.02983 | 0.02342 | 0.02155 | 0.01753 | 0.02093 | 0.0199 | 0.03155 |
| 2023 | 0.0078 | 0.01372 | 0.03396 | 0.03537 | 0.03118 | 0.0289 | 0.02007 | 0.01836 | 0.01343 | 0.01539 | 0.01593 | 0.0199 |
| 2022 | 0.0393 | 0.04929 | 0.0418 | 0.02467 | 0.01733 | 0.01243 | 0.01591 | 0.01317 | 0.01176 | 0.01198 | 0.00956 | |
| 2025 | +83.88% | -31.65% | -32.97% | +26.32% | -19.40% | -15.92% | +15.51% | -7.44% | -7.94% | -33.50% | -19.45% | -12.18% |
| 2024 | -14.44% | +56.11% | +36.80% | -25.06% | +1.98% | -21.49% | -7.98% | -18.65% | +19.40% | -4.87% | +58.54% | -19.21% |
| 2023 | +75.64% | +147.67% | +4.15% | -11.85% | -7.22% | -30.55% | -8.52% | -26.85% | +14.59% | +3.51% | +24.92% | +7.19% |
| 2022 | +25.60% | -15.20% | -40.91% | -29.75% | -28.51% | +27.84% | -17.10% | -10.71% | +1.96% | -20.28% | -18.41% | |
| AVG: | +48.36% | +49.43% | -1.80% | -12.87% | -13.60% | -24.12% | +6.71% | -17.51% | +3.84% | -8.23% | +10.93% | -10.65% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.03 | $ 0.01 | -66.61% | 2025-01-01 - 2025-12-16 |
| 2024 | $ 0.02 | $ 0.03 | +19.50% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.01 | $ 0.02 | +173.46% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.06 | $ 0.01 | -87.93% | 2022-01-10 - 2022-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!