Markets
# | Market | Ticker | Price | Price, USD | Volume | |
---|---|---|---|---|---|---|
1 | Binance | ACH_BTC | 0.0000002867 | $ 0.0197 | $ 92 885 | 2 sec. |
2 | HTX (Huobi) | ACH_BTC | 0.0000002855 | $ 0.0194 | $ 63 655 | 2 sec. |
3 | Hitbtc | ACH_BTC | 0.0000002873 | $ 0.0196 | 0 | 3 sec. |
4 | HTX (Huobi) | ACH_ETH | 0.00000738 | $ 0.0194 | $ 45 587 | 2 sec. |
5 | GateIo | ACH_ETH | 0.00000735 | $ 0.0191 | $ 154 | 2 sec. |
6 | Binance | ACH_USDT | 0.0193 | $ 0.0196 | $ 2 767 921 | 2 sec. |
7 | Bitrue | ACH_USDT | 0.0193 | $ 0.0196 | $ 422 645 | 0 sec. |
8 | Kucoin | ACH_USDT | 0.0193 | $ 0.0195 | $ 116 757 | 1 sec. |
9 | GateIo | ACH_USDT | 0.0193 | $ 0.0196 | $ 93 271 | 2 sec. |
10 | DigiFinex | ACH_USDT | 0.0193 | $ 0.0196 | $ 235 022 | 1 sec. |
11 | Coinbase | ACH_USD | 0.0193 | $ 0.0193 | $ 487 542 | 4 sec. |
12 | Bithumb | ACH_KRW | 26.35 | $ 0.0193 | $ 912 510 | 4 sec. |
13 | HTX (Huobi) | ACH_USDT | 0.0193 | $ 0.0196 | $ 136 770 | 2 sec. |
14 | Phemex | ACH_USDT | 0.0193 | $ 0.0196 | $ 83 000 | 4 sec. |
15 | CoinW | ACH_USDT | 0.0193 | $ 0.0196 | $ 21 126 | 27 sec. |
16 | XT.COM | ACH_USDT | 0.0193 | $ 0.0196 | $ 512 511 | 0 sec. |
17 | BingX | ACH_USDT | 0.0193 | $ 0.0196 | $ 55 212 | 2 sec. |
18 | Bitmart | ACH_USDT | 0.0193 | $ 0.0196 | $ 374 | 3 sec. |
19 | Kraken | ACH_EUR | 0.0178 | $ 0.0194 | $ 936 | 2 sec. |
20 | Mexc | ACH_USDT | 0.0193 | $ 0.0196 | $ 153 484 | 3 sec. |
21 | Kraken | ACH_USD | 0.0193 | $ 0.0193 | $ 10 892 | 2 sec. |
22 | Pionex | ACH_USDT | 0.0193 | $ 0.0196 | $ 2 253 | 1 sec. |
23 | Bitget | ACH_USDT | 0.0193 | $ 0.0196 | $ 207 657 | 0 sec. |
24 | Bybit | ACH_USDT | 0.0193 | $ 0.0196 | $ 212 712 | 0 sec. |
25 | Crypto.com | ACH_USDT | 0.0193 | $ 0.0196 | $ 6 744 | 0 sec. |
26 | Coinone | ACH_KRW | 26.24 | $ 0.0192 | $ 3 159 | 3 sec. |
27 | LATOKEN | ACH_USDT | 0.0193 | $ 0.0196 | $ 11 019 | 2 sec. |
28 | Coinex | ACH_USDT | 0.0193 | $ 0.0195 | $ 4 647 | 4 sec. |
29 | Crypto.com | ACH_USD | 0.0193 | $ 0.0193 | $ 4 031 | 0 sec. |
30 | Binance | ACH_TRY | 0.6606 | $ 0.0194 | $ 216 684 | 2 sec. |
31 | Okx | ACH_USDT | 0.0193 | $ 0.0196 | $ 324 593 | 3 sec. |
32 | Hitbtc | ACH_USDT | 0.0192 | $ 0.0191 | 0 | 3 sec. |
33 | Whitebit | ACH_USDT | 0.0193 | $ 0.0196 | $ 4 916 | 3 sec. |
34 | Giottus | ACH_INR | 1.68 | $ 0.0202 | 0 | 2 sec. |
Cryptocurrency Alchemy Pay today is estimated at $0.0194, and the market capitalization is $ 193 568 609. Over the past 24 hours, asset trading amounted to $ 7 208 958.
Alchemy Pay with ticker ACH has a circulating supply in 7 366 755 161 ACH with maximum circulating supply in 10 000 000 000 ACH.
Contracts ACH:
Price change table ACH
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 0.02133 | 0.01825 | 0.02853 | 0.03903 | 0.02925 | 0.02983 | 0.02342 | 0.02155 | 0.01753 | 0.02093 | ||
2023 | 0.0078 | 0.01372 | 0.03396 | 0.03537 | 0.03118 | 0.0289 | 0.02007 | 0.01836 | 0.01343 | 0.01539 | 0.01593 | 0.0199 |
2022 | 0.0393 | 0.04929 | 0.0418 | 0.02467 | 0.01733 | 0.01243 | 0.01591 | 0.01317 | 0.01176 | 0.01198 | 0.00956 | |
2024 | -14.44% | +56.11% | +36.80% | -25.06% | +1.98% | -21.49% | -7.98% | -18.65% | +19.40% | -7.64% | ||
2023 | +75.64% | +147.67% | +4.15% | -11.85% | -7.22% | -30.55% | -8.52% | -26.85% | +14.59% | +3.51% | +24.92% | +7.19% |
2022 | +25.60% | -15.20% | -40.91% | -29.75% | -28.51% | +27.84% | -17.10% | -10.71% | +1.96% | -20.28% | -18.41% | |
AVG: | +30.60% | +76.46% | +8.59% | -25.94% | -11.66% | -26.85% | +3.78% | -20.87% | +7.76% | -0.73% | +2.32% | -5.61% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 0.02 | $ 0.02 | -9.38% | 2024-01-01 - 2024-10-18 |
2023 | $ 0.01 | $ 0.02 | +173.46% | 2023-01-01 - 2023-12-31 |
2022 | $ 0.06 | $ 0.01 | -87.93% | 2022-01-10 - 2022-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!