Markets
| 1 | 0.0000001074 | $ 0.009869 | 0 | 2 sec. | ||
| 2 | 0.009697 | $ 0.009742 | $ 4 705 696 | 2 sec. | ||
| 3 | 0.009697 | $ 0.009742 | $ 300 195 | 1 sec. | ||
| 4 | 0.009691 | $ 0.009728 | $ 151 053 | 3 sec. | ||
| 5 | 0.009689 | $ 0.009731 | $ 769 502 | 1 sec. | ||
| 6 | 0.009697 | $ 0.009742 | $ 406 560 | 4 sec. | ||
| 7 | 0.009681 | $ 0.009680 | $ 1 367 573 | 13 sec. | ||
| 8 | 14.28 | $ 0.0102 | $ 340 672 | 3 sec. | ||
| 9 | 0.00968 | $ 0.009722 | $ 1 754 594 | 2 sec. | ||
| 10 | 0.009697 | $ 0.009742 | $ 140 096 | 3 sec. | ||
| 11 | 0.009702 | $ 0.009746 | $ 936 430 | 31 sec. | ||
| 12 | 0.009697 | $ 0.009742 | $ 937 133 | 2 sec. | ||
| 13 | 0.009953 | $ 0.0101 | $ 325 | 1 sec. | ||
| 14 | 0.008327 | $ 0.008884 | $ 12 051 | 1 sec. | ||
| 15 | 0.009697 | $ 0.009745 | $ 1 311 253 | 3 sec. | ||
| 16 | 0.009697 | $ 0.009710 | $ 93 775 | 1 sec. | ||
| 17 | 0.009697 | $ 0.009742 | $ 3 491 674 | 3 sec. | ||
| 18 | 0.009687 | $ 0.009722 | $ 371 792 | 3 sec. | ||
| 19 | 0.009677 | $ 0.009686 | $ 10 456 | 4 sec. | ||
| 20 | 14.3 | $ 0.0102 | $ 1 016 | 1 sec. | ||
| 21 | 0.009703 | $ 0.009778 | $ 48 288 | 3 sec. | ||
| 22 | 0.009704 | $ 0.009746 | $ 8 848 | 3 sec. | ||
| 23 | 0.009662 | $ 0.009622 | $ 18 521 | 4 sec. | ||
| 24 | 0.418 | $ 0.0123 | $ 2 338 528 | 2 sec. | ||
| 25 | 0.009692 | $ 0.009732 | $ 593 209 | 2 sec. | ||
| 26 | 0.009085 | $ 0.007898 | 0 | 2 sec. | ||
| 27 | 0.009338 | $ 0.009766 | $ 144 | 2 sec. | ||
| 28 | 0.8333 | $ 0.008893 | 0 | 3 sec. |
Cryptocurrency Alchemy Pay today is estimated at $0.009745, and the market capitalization is $ 97 447 391. Over the past 24 hours, asset trading amounted to $ 20 418 034.
Alchemy Pay with ticker ACH has a circulating supply in 7 366 755 161 ACH with maximum circulating supply in 10 000 000 000 ACH.
Contracts ACH:
Price change table ACH
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.00748 | |||||||||||
| 2025 | 0.02549 | 0.04686 | 0.03203 | 0.02147 | 0.02712 | 0.02186 | 0.01838 | 0.02123 | 0.01965 | 0.01809 | 0.01203 | 0.00969 |
| 2024 | 0.02133 | 0.01825 | 0.02853 | 0.03903 | 0.02925 | 0.02983 | 0.02342 | 0.02155 | 0.01753 | 0.02093 | 0.0199 | 0.03155 |
| 2023 | 0.0078 | 0.01372 | 0.03396 | 0.03537 | 0.03118 | 0.0289 | 0.02007 | 0.01836 | 0.01343 | 0.01539 | 0.01593 | 0.0199 |
| 2022 | 0.0393 | 0.04929 | 0.0418 | 0.02467 | 0.01733 | 0.01243 | 0.01591 | 0.01317 | 0.01176 | 0.01198 | 0.00956 | |
| 2026 | +29.68% | |||||||||||
| 2025 | +83.88% | -31.65% | -32.97% | +26.32% | -19.40% | -15.92% | +15.51% | -7.44% | -7.94% | -33.50% | -19.45% | -22.81% |
| 2024 | -14.44% | +56.11% | +36.80% | -25.06% | +1.98% | -21.49% | -7.98% | -18.65% | +19.40% | -4.87% | +58.54% | -19.21% |
| 2023 | +75.64% | +147.67% | +4.15% | -11.85% | -7.22% | -30.55% | -8.52% | -26.85% | +14.59% | +3.51% | +24.92% | +7.19% |
| 2022 | +25.60% | -15.20% | -40.91% | -29.75% | -28.51% | +27.84% | -17.10% | -10.71% | +1.96% | -20.28% | -18.41% | |
| AVG: | +43.69% | +49.43% | -1.80% | -12.87% | -13.60% | -24.12% | +6.71% | -17.51% | +3.84% | -8.23% | +10.93% | -13.31% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 0.01 | $ 0.01 | +29.68% | 2026-01-01 - 2026-01-10 |
| 2025 | $ 0.03 | $ 0.01 | -70.66% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 0.02 | $ 0.03 | +19.50% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.01 | $ 0.02 | +173.46% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.06 | $ 0.01 | -87.93% | 2022-01-10 - 2022-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!