Markets
| 1 | 0.000000109 | $ 0.006688 | 0 | 3 sec. | ||
| 2 | 0.007013 | $ 0.006999 | $ 1 276 184 | 5 sec. | ||
| 3 | 0.007013 | $ 0.006999 | $ 87 448 | 1 sec. | ||
| 4 | 0.007011 | $ 0.006993 | $ 101 799 | 1 sec. | ||
| 5 | 0.007006 | $ 0.006986 | $ 135 454 | 5 sec. | ||
| 6 | 0.007013 | $ 0.006999 | $ 109 385 | 3 sec. | ||
| 7 | 0.007012 | $ 0.007013 | $ 390 767 | 13 sec. | ||
| 8 | 10.3 | $ 0.007370 | $ 67 119 | 2 sec. | ||
| 9 | 0.007017 | $ 0.007010 | $ 362 680 | 3 sec. | ||
| 10 | 0.00701 | $ 0.006989 | $ 754 330 | 1 sec. | ||
| 11 | 0.007013 | $ 0.006997 | $ 417 761 | 56 sec. | ||
| 12 | 0.007013 | $ 0.006999 | $ 260 835 | 3 sec. | ||
| 13 | 0.005967 | $ 0.006378 | $ 1 251 | 4 sec. | ||
| 14 | 0.007013 | $ 0.006998 | $ 397 281 | 4 sec. | ||
| 15 | 0.007017 | $ 0.007010 | $ 29 850 | 4 sec. | ||
| 16 | 0.007013 | $ 0.006999 | $ 1 022 312 | 1 sec. | ||
| 17 | 0.00701 | $ 0.006999 | $ 118 335 | 1 sec. | ||
| 18 | 0.006993 | $ 0.006943 | $ 1 826 | 2 sec. | ||
| 19 | 10.27 | $ 0.007341 | $ 2 878 | 3 sec. | ||
| 20 | 0.00702 | $ 0.007009 | $ 7 723 | 2 sec. | ||
| 21 | 0.007011 | $ 0.007007 | $ 7 621 | 2 sec. | ||
| 22 | 0.3072 | $ 0.009009 | $ 521 081 | 5 sec. | ||
| 23 | 0.007014 | $ 0.006997 | $ 97 819 | 2 sec. | ||
| 24 | 0.007111 | $ 0.007281 | 0 | 3 sec. | ||
| 25 | 0.006518 | $ 0.006246 | $ 1 | 3 sec. | ||
| 26 | 0.7633 | $ 0.0110 | 0 | 2 sec. |
Cryptocurrency Alchemy Pay today is estimated at $0.007185, and the market capitalization is $ 71 848 931. Over the past 24 hours, asset trading amounted to $ 6 310 241.
Alchemy Pay with ticker ACH has a circulating supply in 7 366 755 161 ACH with maximum circulating supply in 10 000 000 000 ACH.
Contracts ACH:
Price change table ACH
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.00748 | 0.00839 | ||||||||||
| 2025 | 0.02549 | 0.04686 | 0.03203 | 0.02147 | 0.02712 | 0.02186 | 0.01838 | 0.02123 | 0.01965 | 0.01809 | 0.01203 | 0.00969 |
| 2024 | 0.02133 | 0.01825 | 0.02853 | 0.03903 | 0.02925 | 0.02983 | 0.02342 | 0.02155 | 0.01753 | 0.02093 | 0.0199 | 0.03155 |
| 2023 | 0.0078 | 0.01372 | 0.03396 | 0.03537 | 0.03118 | 0.0289 | 0.02007 | 0.01836 | 0.01343 | 0.01539 | 0.01593 | 0.0199 |
| 2022 | 0.0393 | 0.04929 | 0.0418 | 0.02467 | 0.01733 | 0.01243 | 0.01591 | 0.01317 | 0.01176 | 0.01198 | 0.00956 | |
| 2026 | +12.30% | -16.45% | ||||||||||
| 2025 | +83.88% | -31.65% | -32.97% | +26.32% | -19.40% | -15.92% | +15.51% | -7.44% | -7.94% | -33.50% | -19.45% | -22.81% |
| 2024 | -14.44% | +56.11% | +36.80% | -25.06% | +1.98% | -21.49% | -7.98% | -18.65% | +19.40% | -4.87% | +58.54% | -19.21% |
| 2023 | +75.64% | +147.67% | +4.15% | -11.85% | -7.22% | -30.55% | -8.52% | -26.85% | +14.59% | +3.51% | +24.92% | +7.19% |
| 2022 | +25.60% | -15.20% | -40.91% | -29.75% | -28.51% | +27.84% | -17.10% | -10.71% | +1.96% | -20.28% | -18.41% | |
| AVG: | +39.34% | +36.26% | -1.80% | -12.87% | -13.60% | -24.12% | +6.71% | -17.51% | +3.84% | -8.23% | +10.93% | -13.31% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 0.01 | $ 0.01 | -6.28% | 2026-01-01 - 2026-02-24 |
| 2025 | $ 0.03 | $ 0.01 | -70.66% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 0.02 | $ 0.03 | +19.50% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.01 | $ 0.02 | +173.46% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.06 | $ 0.01 | -87.93% | 2022-01-10 - 2022-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!