Markets
1 | ![]() | 0.0000001663 | $ 0.0233 | 0 | 4 sec. | |
2 | ![]() | 0.0186 | $ 0.0186 | $ 2 550 329 | 6 sec. | |
3 | ![]() | 0.0186 | $ 0.0186 | $ 173 564 | 5 sec. | |
4 | ![]() | 0.0186 | $ 0.0186 | $ 59 903 | 3 sec. | |
5 | ![]() | 0.0186 | $ 0.0186 | $ 121 490 | 6 sec. | |
6 | ![]() | 0.0186 | $ 0.0186 | $ 219 720 | 4 sec. | |
7 | ![]() | 0.0186 | $ 0.0186 | $ 301 203 | 11 sec. | |
8 | ![]() | 27.06 | $ 0.0193 | $ 146 489 | 5 sec. | |
9 | ![]() | 0.0186 | $ 0.0186 | $ 4 134 938 | 3 sec. | |
10 | ![]() | 0.0186 | $ 0.0186 | $ 76 522 | 2 sec. | |
11 | ![]() | 0.0186 | $ 0.0186 | $ 483 766 | 48 sec. | |
12 | ![]() | 0.0186 | $ 0.0186 | $ 559 242 | 2 sec. | |
13 | ![]() | 0.0186 | $ 0.0186 | $ 97 441 | 3 sec. | |
14 | ![]() | 0.0181 | $ 0.0175 | $ 569 | 3 sec. | |
15 | ![]() | 0.0161 | $ 0.0173 | $ 11 338 | 5 sec. | |
16 | ![]() | 0.0186 | $ 0.0186 | $ 53 969 | 5 sec. | |
17 | ![]() | 0.0186 | $ 0.0186 | $ 4 073 182 | 4 sec. | |
18 | ![]() | 0.0186 | $ 0.0186 | $ 207 143 | 5 sec. | |
19 | ![]() | 0.0186 | $ 0.0186 | $ 128 355 | 4 sec. | |
20 | ![]() | 0.0185 | $ 0.0183 | $ 14 | 5 sec. | |
21 | ![]() | 27.61 | $ 0.0193 | $ 7 813 | 4 sec. | |
22 | ![]() | 0.0186 | $ 0.0186 | $ 11 674 | 4 sec. | |
23 | ![]() | 0.0186 | $ 0.0186 | $ 3 912 | 4 sec. | |
24 | ![]() | 0.0186 | $ 0.0186 | $ 5 704 | 5 sec. | |
25 | ![]() | 0.7768 | $ 0.0228 | $ 522 090 | 6 sec. | |
26 | ![]() | 0.0186 | $ 0.0186 | $ 262 466 | 4 sec. | |
27 | ![]() | 0.0188 | $ 0.0192 | 0 | 4 sec. | |
28 | ![]() | 0.0184 | $ 0.0185 | $ 675 | 3 sec. | |
29 | ![]() | 1.75 | $ 0.0212 | $ 1 | 3 sec. |
Cryptocurrency Alchemy Pay today is estimated at $0.0189, and the market capitalization is $ 189 109 437. Over the past 24 hours, asset trading amounted to $ 14 220 385.
Alchemy Pay with ticker ACH has a circulating supply in 7 366 755 161 ACH with maximum circulating supply in 10 000 000 000 ACH.
Contracts ACH:
Price change table ACH
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 0.02549 | 0.04686 | 0.03203 | 0.02147 | 0.02712 | 0.02186 | 0.01838 | 0.02123 | 0.01965 | 0.01809 | ||
2024 | 0.02133 | 0.01825 | 0.02853 | 0.03903 | 0.02925 | 0.02983 | 0.02342 | 0.02155 | 0.01753 | 0.02093 | 0.0199 | 0.03155 |
2023 | 0.0078 | 0.01372 | 0.03396 | 0.03537 | 0.03118 | 0.0289 | 0.02007 | 0.01836 | 0.01343 | 0.01539 | 0.01593 | 0.0199 |
2022 | 0.0393 | 0.04929 | 0.0418 | 0.02467 | 0.01733 | 0.01243 | 0.01591 | 0.01317 | 0.01176 | 0.01198 | 0.00956 | |
2025 | +83.88% | -31.65% | -32.97% | +26.32% | -19.40% | -15.92% | +15.51% | -7.44% | -7.94% | +2.82% | ||
2024 | -14.44% | +56.11% | +36.80% | -25.06% | +1.98% | -21.49% | -7.98% | -18.65% | +19.40% | -4.87% | +58.54% | -19.21% |
2023 | +75.64% | +147.67% | +4.15% | -11.85% | -7.22% | -30.55% | -8.52% | -26.85% | +14.59% | +3.51% | +24.92% | +7.19% |
2022 | +25.60% | -15.20% | -40.91% | -29.75% | -28.51% | +27.84% | -17.10% | -10.71% | +1.96% | -20.28% | -18.41% | |
AVG: | +48.36% | +49.43% | -1.80% | -12.87% | -13.60% | -24.12% | +6.71% | -17.51% | +3.84% | +0.85% | +21.06% | -10.14% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 0.03 | $ 0.02 | -27.03% | 2025-01-01 - 2025-10-10 |
2024 | $ 0.02 | $ 0.03 | +19.50% | 2024-01-01 - 2024-12-31 |
2023 | $ 0.01 | $ 0.02 | +173.46% | 2023-01-01 - 2023-12-31 |
2022 | $ 0.06 | $ 0.01 | -87.93% | 2022-01-10 - 2022-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!