MyNeighborAliceALICE

$ 0.4005 USD
+3.92 %
(24H)
0.00000367 BTC
ALICE cost graph in USDT
Capitalization (USD)
$40,050,201
24H trading volume (USD)
$8,946,774
Circulating supply
67,913,333
Max. supply
100,000,000

Markets

# Market Ticker Price Price, USD Volume
1HitbtcALICE_BTC0.00000354$ 0.355402 sec.
2BinanceALICE_USDT0.4002$ 0.3923$ 1 626 1793 sec.
3HitbtcALICE_USDT0.3999$ 0.3920$ 270 5813 sec.
4BitrueALICE_USDT0.4003$ 0.3918$ 118 4153 sec.
5BitgetALICE_USDT0.4$ 0.3917$ 266 3374 sec.
6BitrueALICE_USDC0.401$ 0.3924$ 395 4933 sec.
7BitrueALICE_XRP0.1781$ 0.3979$ 457 1013 sec.
8CoinWALICE_USDT0.4007$ 0.3927$ 441 42448 sec.
9PhemexALICE_USDT0.4003$ 0.3918$ 251 2772 sec.
10XT.COMALICE_USDT0.4003$ 0.3928$ 300 1892 sec.
11HTXALICE_USDT0.4001$ 0.3919$ 2 471 3262 sec.
12BitmartALICE_USDT0.4014$ 0.3931$ 109 0884 sec.
13BithumbALICE_KRW545.33$ 0.3896$ 542 9245 sec.
14BingXALICE_USDT0.3992$ 0.3909$ 53 2513 sec.
15MexcALICE_USDT0.4001$ 0.3920$ 620 6431 sec.
16LATOKENALICE_USDT0.4025$ 0.3978$ 23 02210 sec.
17BinanceALICE_TRY15.89$ 0.4675$ 111 9253 sec.
18DigiFinexALICE_USDT0.4023$ 0.3954$ 31 5121 sec.
19GateIoALICE_USDT0.4$ 0.3917$ 361 2423 sec.
20KucoinALICE_USDT0.4007$ 0.3928$ 43 5654 sec.
21CoinbaseALICE_USD0.4007$ 0.4010$ 78 28915 sec.
22WhitebitALICE_USDT0.4002$ 0.3922$ 315 2953 sec.
23CoinexALICE_USDT0.4004$ 0.3929$ 4 7772 sec.
24PionexALICE_USDT0.4003$ 0.3924$ 52 3693 sec.
25KrakenALICE_USD0.4144$ 0.4029$ 5044 sec.
26Crypto.comALICE_USD0.4001$ 0.3998$ 10 3612 sec.
27KrakenALICE_EUR0.356$ 0.3920$ 4234 sec.
28PoloniexALICE_USDT0.394$ 0.3399$ 2462 sec.

Cryptocurrency MyNeighborAlice today is estimated at $0.4005, and the market capitalization is $ 40 050 201. Over the past 24 hours, asset trading amounted to $ 8 946 774.

MyNeighborAlice with ticker ALICE has a circulating supply in 67 913 333 ALICE with maximum circulating supply in 100 000 000 ALICE.

Contracts ALICE:

Price change table ALICE

JanFebMarAprMayJunJulAugSepOctNovDec
20251.1080.9620.6480.450.4750.40090.385
20241.3821.0851.8021.9471.21.6111.1121.1070.9721.0991.0441.589
20231.0561.7971.8251.5691.5521.2721.0350.9390.7660.7340.8671.099
202212.496.917.557.514.933.142.3192.8722.0131.7121.7041.311
202114.626917.65027.41953.92113.622718.0611.7613.7820.26
2025-13.18%-32.64%-30.56%+5.56%-15.60%-3.97%+4.03%
2024-21.49%+65.90%+8.05%-38.37%+34.33%-30.97%-0.45%-12.29%+13.07%-5.00%+52.01%-30.27%
2023+70.17%+1.50%-14.03%-1.08%-18.04%-18.63%-9.28%-18.42%-4.18%+18.12%+26.76%+25.75%
2022-44.76%+9.26%-0.40%-34.49%-36.31%-26.15%+23.89%-29.91%-15.00%-0.47%-23.00%-19.45%
2021+20.69%-57.85%-47.15%+247.43%+32.65%-34.88%+17.35%+46.95%-38.40%
AVG:-2.31%+11.01%-9.23%-9.54%-18.69%-25.37%+53.12%-6.99%-10.25%+7.50%+25.68%-15.59%
YearStart priceFinal priceProfitPeriod
2025$ 1.11$ 0.40-63.85%2025-01-01 - 2025-07-03
2024$ 1.38$ 1.11-19.83%2024-01-01 - 2024-12-31
2023$ 1.06$ 1.38+30.87%2023-01-01 - 2023-12-31
2022$ 12.49$ 1.06-91.55%2022-01-01 - 2022-12-31
2021$ 0.10$ 12.48+12 380.00%2021-03-15 - 2021-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!