MyNeighborAliceALICE

$ 0.4202 USD
+4.20 %
(24H)
0.00000356 BTC
ALICE cost graph in USDT
Capitalization (USD)
$42,015,047
24H trading volume (USD)
$5,159,029
Circulating supply
67,913,333
Max. supply
100,000,000

Markets

# Market Ticker Price Price, USD Volume
1HitbtcALICE_BTC0.00000347$ 0.384004 sec.
2BinanceALICE_USDT0.4198$ 0.4146$ 816 5016 sec.
3HitbtcALICE_USDT0.4193$ 0.4138$ 239 1724 sec.
4BitrueALICE_USDT0.4193$ 0.4137$ 51 0763 sec.
5BitgetALICE_USDT0.4196$ 0.4142$ 373 7233 sec.
6BitrueALICE_USDC0.42$ 0.4118$ 261 2463 sec.
7BitrueALICE_XRP0.1323$ 0.4175$ 430 8133 sec.
8CoinWALICE_USDT0.4196$ 0.4144$ 167 32326 sec.
9PhemexALICE_USDT0.4187$ 0.4128$ 129 7702 sec.
10XT.COMALICE_USDT0.42$ 0.4147$ 144 2152 sec.
11HTXALICE_USDT0.4192$ 0.4139$ 1 111 8012 sec.
12BitmartALICE_USDT0.4202$ 0.4149$ 87 2413 sec.
13BithumbALICE_KRW571.67$ 0.4074$ 56 2305 sec.
14BingXALICE_USDT0.4204$ 0.4147$ 46 1974 sec.
15MexcALICE_USDT0.4198$ 0.4145$ 325 0794 sec.
16LATOKENALICE_USDT0.4187$ 0.4113$ 19 2691 sec.
17BinanceALICE_TRY17.02$ 0.4995$ 161 8866 sec.
18DigiFinexALICE_USDT0.4208$ 0.4147$ 15 6331 sec.
19GateIoALICE_USDT0.4196$ 0.4144$ 465 8373 sec.
20KucoinALICE_USDT0.4197$ 0.4147$ 22 1433 sec.
21CoinbaseALICE_USD0.42$ 0.4200$ 30 07113 sec.
22WhitebitALICE_USDT0.4198$ 0.4146$ 163 9174 sec.
23CoinexALICE_USDT0.4194$ 0.4136$ 4 9795 sec.
24PionexALICE_USDT0.4197$ 0.4145$ 26 0873 sec.
25KrakenALICE_USD0.4227$ 0.4156$ 1 1122 sec.
26Crypto.comALICE_USD0.4197$ 0.4194$ 3 8934 sec.
27KrakenALICE_EUR0.3586$ 0.3770$ 1 4792 sec.
28PoloniexALICE_USDT0.4417$ 0.3989$ 234 sec.

Cryptocurrency MyNeighborAlice today is estimated at $0.4202, and the market capitalization is $ 42 015 047. Over the past 24 hours, asset trading amounted to $ 5 159 029.

MyNeighborAlice with ticker ALICE has a circulating supply in 67 913 333 ALICE with maximum circulating supply in 100 000 000 ALICE.

Contracts ALICE:

Price change table ALICE

JanFebMarAprMayJunJulAugSepOctNovDec
20251.1080.9620.6480.450.4750.40090.385
20241.3821.0851.8021.9471.21.6111.1121.1070.9721.0991.0441.589
20231.0561.7971.8251.5691.5521.2721.0350.9390.7660.7340.8671.099
202212.496.917.557.514.933.142.3192.8722.0131.7121.7041.311
202114.626917.65027.41953.92113.622718.0611.7613.7820.26
2025-13.18%-32.64%-30.56%+5.56%-15.60%-3.97%+9.04%
2024-21.49%+65.90%+8.05%-38.37%+34.33%-30.97%-0.45%-12.29%+13.07%-5.00%+52.01%-30.27%
2023+70.17%+1.50%-14.03%-1.08%-18.04%-18.63%-9.28%-18.42%-4.18%+18.12%+26.76%+25.75%
2022-44.76%+9.26%-0.40%-34.49%-36.31%-26.15%+23.89%-29.91%-15.00%-0.47%-23.00%-19.45%
2021+20.69%-57.85%-47.15%+247.43%+32.65%-34.88%+17.35%+46.95%-38.40%
AVG:-2.31%+11.01%-9.23%-9.54%-18.69%-25.37%+54.13%-6.99%-10.25%+7.50%+25.68%-15.59%
YearStart priceFinal priceProfitPeriod
2025$ 1.11$ 0.42-62.11%2025-01-01 - 2025-07-26
2024$ 1.38$ 1.11-19.83%2024-01-01 - 2024-12-31
2023$ 1.06$ 1.38+30.87%2023-01-01 - 2023-12-31
2022$ 12.49$ 1.06-91.55%2022-01-01 - 2022-12-31
2021$ 0.10$ 12.48+12 380.00%2021-03-15 - 2021-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!