Markets
1 | ![]() | 0.00000354 | $ 0.3554 | 0 | 2 sec. | |
2 | ![]() | 0.4002 | $ 0.3923 | $ 1 626 179 | 3 sec. | |
3 | ![]() | 0.3999 | $ 0.3920 | $ 270 581 | 3 sec. | |
4 | ![]() | 0.4003 | $ 0.3918 | $ 118 415 | 3 sec. | |
5 | ![]() | 0.4 | $ 0.3917 | $ 266 337 | 4 sec. | |
6 | ![]() | 0.401 | $ 0.3924 | $ 395 493 | 3 sec. | |
7 | ![]() | 0.1781 | $ 0.3979 | $ 457 101 | 3 sec. | |
8 | ![]() | 0.4007 | $ 0.3927 | $ 441 424 | 48 sec. | |
9 | ![]() | 0.4003 | $ 0.3918 | $ 251 277 | 2 sec. | |
10 | ![]() | 0.4003 | $ 0.3928 | $ 300 189 | 2 sec. | |
11 | ![]() | 0.4001 | $ 0.3919 | $ 2 471 326 | 2 sec. | |
12 | ![]() | 0.4014 | $ 0.3931 | $ 109 088 | 4 sec. | |
13 | ![]() | 545.33 | $ 0.3896 | $ 542 924 | 5 sec. | |
14 | ![]() | 0.3992 | $ 0.3909 | $ 53 251 | 3 sec. | |
15 | ![]() | 0.4001 | $ 0.3920 | $ 620 643 | 1 sec. | |
16 | ![]() | 0.4025 | $ 0.3978 | $ 23 022 | 10 sec. | |
17 | ![]() | 15.89 | $ 0.4675 | $ 111 925 | 3 sec. | |
18 | ![]() | 0.4023 | $ 0.3954 | $ 31 512 | 1 sec. | |
19 | ![]() | 0.4 | $ 0.3917 | $ 361 242 | 3 sec. | |
20 | ![]() | 0.4007 | $ 0.3928 | $ 43 565 | 4 sec. | |
21 | ![]() | 0.4007 | $ 0.4010 | $ 78 289 | 15 sec. | |
22 | ![]() | 0.4002 | $ 0.3922 | $ 315 295 | 3 sec. | |
23 | ![]() | 0.4004 | $ 0.3929 | $ 4 777 | 2 sec. | |
24 | ![]() | 0.4003 | $ 0.3924 | $ 52 369 | 3 sec. | |
25 | ![]() | 0.4144 | $ 0.4029 | $ 504 | 4 sec. | |
26 | ![]() | 0.4001 | $ 0.3998 | $ 10 361 | 2 sec. | |
27 | ![]() | 0.356 | $ 0.3920 | $ 423 | 4 sec. | |
28 | ![]() | 0.394 | $ 0.3399 | $ 246 | 2 sec. |
Cryptocurrency MyNeighborAlice today is estimated at $0.4005, and the market capitalization is $ 40 050 201. Over the past 24 hours, asset trading amounted to $ 8 946 774.
MyNeighborAlice with ticker ALICE has a circulating supply in 67 913 333 ALICE with maximum circulating supply in 100 000 000 ALICE.
Contracts ALICE:
Price change table ALICE
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 1.108 | 0.962 | 0.648 | 0.45 | 0.475 | 0.4009 | 0.385 | |||||
2024 | 1.382 | 1.085 | 1.802 | 1.947 | 1.2 | 1.611 | 1.112 | 1.107 | 0.972 | 1.099 | 1.044 | 1.589 |
2023 | 1.056 | 1.797 | 1.825 | 1.569 | 1.552 | 1.272 | 1.035 | 0.939 | 0.766 | 0.734 | 0.867 | 1.099 |
2022 | 12.49 | 6.91 | 7.55 | 7.51 | 4.93 | 3.14 | 2.319 | 2.872 | 2.013 | 1.712 | 1.704 | 1.311 |
2021 | 14.6269 | 17.6502 | 7.4195 | 3.921 | 13.6227 | 18.06 | 11.76 | 13.78 | 20.26 | |||
2025 | -13.18% | -32.64% | -30.56% | +5.56% | -15.60% | -3.97% | +4.03% | |||||
2024 | -21.49% | +65.90% | +8.05% | -38.37% | +34.33% | -30.97% | -0.45% | -12.29% | +13.07% | -5.00% | +52.01% | -30.27% |
2023 | +70.17% | +1.50% | -14.03% | -1.08% | -18.04% | -18.63% | -9.28% | -18.42% | -4.18% | +18.12% | +26.76% | +25.75% |
2022 | -44.76% | +9.26% | -0.40% | -34.49% | -36.31% | -26.15% | +23.89% | -29.91% | -15.00% | -0.47% | -23.00% | -19.45% |
2021 | +20.69% | -57.85% | -47.15% | +247.43% | +32.65% | -34.88% | +17.35% | +46.95% | -38.40% | |||
AVG: | -2.31% | +11.01% | -9.23% | -9.54% | -18.69% | -25.37% | +53.12% | -6.99% | -10.25% | +7.50% | +25.68% | -15.59% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 1.11 | $ 0.40 | -63.85% | 2025-01-01 - 2025-07-03 |
2024 | $ 1.38 | $ 1.11 | -19.83% | 2024-01-01 - 2024-12-31 |
2023 | $ 1.06 | $ 1.38 | +30.87% | 2023-01-01 - 2023-12-31 |
2022 | $ 12.49 | $ 1.06 | -91.55% | 2022-01-01 - 2022-12-31 |
2021 | $ 0.10 | $ 12.48 | +12 380.00% | 2021-03-15 - 2021-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!