MyNeighborAliceALICE

$ 0.1559 USD
-2.12 %
(24H)
0.00000185 BTC
ALICE cost graph in USDT
Capitalization (USD)
$15,592,499
24H trading volume (USD)
$6,141,344
Circulating supply
67,913,333
Max. supply
100,000,000

Markets

# Market Ticker Price Price, USD Volume
1HitbtcALICE_BTC0.00000187$ 0.166702 sec.
2BinanceALICE_USDT0.1524$ 0.1516$ 1 063 2775 sec.
3HitbtcALICE_USDT0.153$ 0.1524$ 148 1622 sec.
4BitrueALICE_USDT0.1523$ 0.1512$ 92 5062 sec.
5BitrueALICE_USDC0.1523$ 0.1503$ 338 2092 sec.
6BitrueALICE_XRP0.0848$ 0.1528$ 384 1012 sec.
7CoinWALICE_USDT0.1527$ 0.1519$ 484 97353 sec.
8PhemexALICE_USDT0.1525$ 0.1521$ 364 4333 sec.
9XT.COMALICE_USDT0.1524$ 0.1516$ 213 4341 sec.
10HTXALICE_USDT0.1528$ 0.1523$ 382 3224 sec.
11BithumbALICE_KRW223.33$ 0.1594$ 109 0846 sec.
12MexcALICE_USDT0.1524$ 0.1515$ 299 9974 sec.
13LATOKENALICE_USDT0.1523$ 0.1509$ 13 7701 sec.
14BinanceALICE_TRY6.62$ 0.1943$ 351 9295 sec.
15DigiFinexALICE_USDT0.1531$ 0.1524$ 20 5722 sec.
16GateIoALICE_USDT0.1526$ 0.1517$ 192 0831 sec.
17KucoinALICE_USDT0.1522$ 0.1509$ 112 0882 sec.
18CoinbaseALICE_USD0.1523$ 0.1520$ 79 7638 sec.
19WhitebitALICE_USDT0.1525$ 0.1519$ 380 6313 sec.
20CoinexALICE_USDT0.1526$ 0.1519$ 3 4282 sec.
21PionexALICE_USDT0.1525$ 0.1516$ 1 069 3301 sec.
22KrakenALICE_USD0.1522$ 0.1524$ 20 2744 sec.
23Crypto.comALICE_USD0.1522$ 0.1524$ 27 4001 sec.
24KrakenALICE_EUR0.1264$ 0.1312$ 114 sec.
25PoloniexALICE_USDT0.163$ 0.1492$ 124 sec.

Cryptocurrency MyNeighborAlice today is estimated at $0.1559, and the market capitalization is $ 15 592 499. Over the past 24 hours, asset trading amounted to $ 6 141 344.

MyNeighborAlice with ticker ALICE has a circulating supply in 67 913 333 ALICE with maximum circulating supply in 100 000 000 ALICE.

Contracts ALICE:

Price change table ALICE

JanFebMarAprMayJunJulAugSepOctNovDec
20260.164
20251.1080.9620.6480.450.4750.40090.3850.37510.36460.29430.27960.2267
20241.3821.0851.8021.9471.21.6111.1121.1070.9721.0991.0441.589
20231.0561.7971.8251.5691.5521.2721.0350.9390.7660.7340.8671.099
202212.496.917.557.514.933.142.3192.8722.0131.7121.7041.311
202114.626917.65027.41953.92113.622718.0611.7613.7820.26
2026-6.89%
2025-13.18%-32.64%-30.56%+5.56%-15.60%-3.97%-2.57%-2.80%-19.28%-4.99%-18.88%-27.66%
2024-21.49%+65.90%+8.05%-38.37%+34.33%-30.97%-0.45%-12.29%+13.07%-5.00%+52.01%-30.27%
2023+70.17%+1.50%-14.03%-1.08%-18.04%-18.63%-9.28%-18.42%-4.18%+18.12%+26.76%+25.75%
2022-44.76%+9.26%-0.40%-34.49%-36.31%-26.15%+23.89%-29.91%-15.00%-0.47%-23.00%-19.45%
2021+20.69%-57.85%-47.15%+247.43%+32.65%-34.88%+17.35%+46.95%-38.40%
AVG:-3.23%+11.01%-9.23%-9.54%-18.69%-25.37%+51.80%-6.15%-12.06%+5.00%+16.77%-18.01%
YearStart priceFinal priceProfitPeriod
2026$ 0.16$ 0.15-6.89%2026-01-01 - 2026-01-30
2025$ 1.11$ 0.16-85.20%2025-01-01 - 2025-12-31
2024$ 1.38$ 1.11-19.83%2024-01-01 - 2024-12-31
2023$ 1.06$ 1.38+30.87%2023-01-01 - 2023-12-31
2022$ 12.49$ 1.06-91.55%2022-01-01 - 2022-12-31
2021$ 0.10$ 12.48+12 380.00%2021-03-15 - 2021-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!