MyNeighborAliceALICE

$ 0.1530 USD
-1.29 %
(24H)
0.00000186 BTC
ALICE cost graph in USDT
Capitalization (USD)
$15,299,837
24H trading volume (USD)
$6,561,829
Circulating supply
67,913,333
Max. supply
100,000,000

Markets

# Market Ticker Price Price, USD Volume
1HitbtcALICE_BTC0.00000188$ 0.162801 sec.
2BinanceALICE_USDT0.1494$ 0.1489$ 1 163 8331 sec.
3HitbtcALICE_USDT0.1499$ 0.1492$ 145 8431 sec.
4BitrueALICE_USDT0.1493$ 0.1485$ 102 5773 sec.
5BitrueALICE_USDC0.15$ 0.1494$ 357 4063 sec.
6BitrueALICE_XRP0.0854$ 0.1497$ 396 0123 sec.
7CoinWALICE_USDT0.1493$ 0.1489$ 546 10343 sec.
8PhemexALICE_USDT0.1493$ 0.1485$ 378 8833 sec.
9XT.COMALICE_USDT0.1494$ 0.1489$ 237 4563 sec.
10HTXALICE_USDT0.1494$ 0.1489$ 422 0552 sec.
11BithumbALICE_KRW219$ 0.1565$ 117 6336 sec.
12MexcALICE_USDT0.1494$ 0.1490$ 323 2761 sec.
13LATOKENALICE_USDT0.1493$ 0.1486$ 14 5131 sec.
14BinanceALICE_TRY6.5$ 0.1913$ 360 7091 sec.
15DigiFinexALICE_USDT0.1501$ 0.1499$ 22 5162 sec.
16GateIoALICE_USDT0.1493$ 0.1488$ 211 7593 sec.
17KucoinALICE_USDT0.1495$ 0.1486$ 79 4522 sec.
18CoinbaseALICE_USD0.1497$ 0.1500$ 86 5041 sec.
19WhitebitALICE_USDT0.1495$ 0.1491$ 381 1280 sec.
20CoinexALICE_USDT0.1494$ 0.1489$ 3 4944 sec.
21PionexALICE_USDT0.1494$ 0.1489$ 1 166 2591 sec.
22KrakenALICE_USD0.1506$ 0.1524$ 20 1231 sec.
23Crypto.comALICE_USD0.1491$ 0.1489$ 33 5643 sec.
24KrakenALICE_EUR0.126$ 0.1312$ 111 sec.
25PoloniexALICE_USDT0.163$ 0.1495$ 121 sec.

Cryptocurrency MyNeighborAlice today is estimated at $0.1530, and the market capitalization is $ 15 299 837. Over the past 24 hours, asset trading amounted to $ 6 561 829.

MyNeighborAlice with ticker ALICE has a circulating supply in 67 913 333 ALICE with maximum circulating supply in 100 000 000 ALICE.

Contracts ALICE:

Price change table ALICE

JanFebMarAprMayJunJulAugSepOctNovDec
20260.164
20251.1080.9620.6480.450.4750.40090.3850.37510.36460.29430.27960.2267
20241.3821.0851.8021.9471.21.6111.1121.1070.9721.0991.0441.589
20231.0561.7971.8251.5691.5521.2721.0350.9390.7660.7340.8671.099
202212.496.917.557.514.933.142.3192.8722.0131.7121.7041.311
202114.626917.65027.41953.92113.622718.0611.7613.7820.26
2026-8.90%
2025-13.18%-32.64%-30.56%+5.56%-15.60%-3.97%-2.57%-2.80%-19.28%-4.99%-18.88%-27.66%
2024-21.49%+65.90%+8.05%-38.37%+34.33%-30.97%-0.45%-12.29%+13.07%-5.00%+52.01%-30.27%
2023+70.17%+1.50%-14.03%-1.08%-18.04%-18.63%-9.28%-18.42%-4.18%+18.12%+26.76%+25.75%
2022-44.76%+9.26%-0.40%-34.49%-36.31%-26.15%+23.89%-29.91%-15.00%-0.47%-23.00%-19.45%
2021+20.69%-57.85%-47.15%+247.43%+32.65%-34.88%+17.35%+46.95%-38.40%
AVG:-3.63%+11.01%-9.23%-9.54%-18.69%-25.37%+51.80%-6.15%-12.06%+5.00%+16.77%-18.01%
YearStart priceFinal priceProfitPeriod
2026$ 0.16$ 0.15-8.90%2026-01-01 - 2026-01-30
2025$ 1.11$ 0.16-85.20%2025-01-01 - 2025-12-31
2024$ 1.38$ 1.11-19.83%2024-01-01 - 2024-12-31
2023$ 1.06$ 1.38+30.87%2023-01-01 - 2023-12-31
2022$ 12.49$ 1.06-91.55%2022-01-01 - 2022-12-31
2021$ 0.10$ 12.48+12 380.00%2021-03-15 - 2021-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!