Arbitrage Signals
ARPAARPA
$ 0.0412 USD
+1.66
%
(24H)
0.00000061 BTC
-0.68
%
(24H)
Capitalization (USD)
$82,484,984
24H trading volume (USD)
$17,708,291
Circulating supply
1,242,888,889
Max. supply
2,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  ARPA_BTC | 0.0000006033 | $ 0.0410 | $ 42 108 | 5 sec. |
| 2 |  Hitbtc | ARPA_BTC | 0.0000006039 | $ 0.0413 | $ 345 | 2 sec. |
| 3 |  Upbit | ARPA_BTC | 0.0000006033 | $ 0.0410 | $ 18 917 | 4 sec. |
| 4 |  GateIo | ARPA_ETH | 0.000016 | $ 0.0415 | $ 3 123 | 4 sec. |
| 5 |  Bitrue | ARPA_USDT | 0.0414 | $ 0.0419 | $ 744 862 | 2 sec. |
| 6 | Binance | ARPA_USDT | 0.0414 | $ 0.0419 | $ 4 444 017 | 6 sec. |
| 7 |  LBank | ARPA_USDT | 0.0414 | $ 0.0419 | $ 347 508 | 3 sec. |
| 8 | Hitbtc | ARPA_USDT | 0.0414 | $ 0.0418 | $ 228 692 | 3 sec. |
| 9 |  Bitget | ARPA_USDT | 0.0414 | $ 0.0419 | $ 322 501 | 1 sec. |
| 10 | Binance | ARPA_TRY | 1.41 | $ 0.0417 | $ 1 596 401 | 6 sec. |
| 11 |  HTX (Huobi) | ARPA_USDT | 0.0413 | $ 0.0418 | $ 138 599 | 2 sec. |
| 12 |  XT.COM | ARPA_USDT | 0.0414 | $ 0.0419 | $ 1 228 496 | 3 sec. |
| 13 |  BingX | ARPA_USDT | 0.0414 | $ 0.0419 | $ 96 686 | 4 sec. |
| 14 |  Mexc | ARPA_USDT | 0.0414 | $ 0.0419 | $ 179 408 | 4 sec. |
| 15 |  Coinbase | ARPA_USD | 0.0414 | $ 0.0414 | $ 287 905 | 8 sec. |
| 16 |  Kraken | ARPA_USD | 0.0412 | $ 0.0411 | $ 6 731 | 2 sec. |
| 17 |  LATOKEN | ARPA_USDT | 0.0414 | $ 0.0419 | $ 20 008 | 3 sec. |
| 18 | GateIo | ARPA_USDT | 0.0413 | $ 0.0416 | $ 107 396 | 4 sec. |
| 19 |  Kucoin | ARPA_USDT | 0.0414 | $ 0.0419 | $ 80 547 | 2 sec. |
| 20 |  Whitebit | ARPA_USDT | 0.0414 | $ 0.0419 | $ 1 263 831 | 3 sec. |
| 21 |  Crypto.com | ARPA_USD | 0.0413 | $ 0.0415 | $ 12 495 | 4 sec. |
| 22 |  Bithumb | ARPA_KRW | 56.33 | $ 0.0413 | $ 236 327 | 2 sec. |
| 23 |  Pionex | ARPA_USDT | 0.0414 | $ 0.0419 | $ 32 194 | 3 sec. |
| 24 |  Coinex | ARPA_USDT | 0.0414 | $ 0.0419 | $ 4 156 | 5 sec. |
| 25 | Kraken | ARPA_EUR | 0.0381 | $ 0.0412 | $ 1 067 | 2 sec. |
| 26 |  Coinone | ARPA_KRW | 56 | $ 0.0404 | $ 307 | 1 sec. |
| 27 |  Bitmart | ARPA_USDT | 0.0413 | $ 0.0418 | $ 456 733 | 5 sec. |
| 28 |  BtcTurk | Pro | ARPA_TRY | 1.41 | $ 0.0416 | $ 1 191 137 | 1 sec. |
| 29 | BtcTurk | Pro | ARPA_USDT | 0.0413 | $ 0.0416 | $ 192 808 | 1 sec. |
Cryptocurrency ARPA today is estimated at $0.0412, and the market capitalization is $ 82 484 984. Over the past 24 hours, asset trading amounted to $ 17 708 291.
ARPA has a circulating supply in 1 242 888 889 ARPA with maximum circulating supply in 2 000 000 000 ARPA.
Contracts ARPA:
Price change table ARPA
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 0.05367 | 0.05732 | 0.067 | 0.097 | 0.06379 | 0.07751 | 0.04648 | 0.04231 | 0.03683 | 0.04328 | ||
| 2023 | 0.02615 | 0.03557 | 0.04108 | 0.04129 | 0.0396 | 0.06865 | 0.05452 | 0.05159 | 0.03976 | 0.04356 | 0.04742 | 0.04981 |
| 2022 | 0.09741 | 0.06187 | 0.07782 | 0.08519 | 0.05133 | 0.03821 | 0.04072 | 0.03857 | 0.03515 | 0.03373 | 0.03487 | 0.02882 |
| 2021 | 0.02386 | 0.02541 | 0.03356 | 0.12094 | 0.11792 | 0.04426 | 0.03197 | 0.04049 | 0.07459 | 0.06967 | 0.13776 | 0.14446 |
| 2020 | 0.01028 | 0.01149 | 0.00953 | 0.00633 | 0.01021 | 0.0109 | 0.01381 | 0.02312 | 0.04404 | 0.02319 | 0.01575 | 0.02348 |
| 2019 | 0.01127 | |||||||||||
| 2024 | +6.80% | +16.87% | +44.78% | -34.24% | +21.43% | -40.03% | -8.97% | -12.95% | +17.51% | -4.37% | ||
| 2023 | +36.02% | +15.49% | +0.51% | -4.09% | +73.36% | -20.58% | -5.37% | -22.93% | +9.56% | +8.86% | +5.04% | +7.75% |
| 2022 | -36.43% | +25.76% | +9.43% | -39.68% | -25.58% | +6.54% | -5.35% | -8.82% | -3.98% | +3.29% | -17.38% | -9.30% |
| 2021 | +6.58% | +31.64% | +260.43% | -2.50% | -62.30% | -27.77% | +26.49% | +84.14% | -6.66% | +97.79% | +4.77% | -32.69% |
| 2020 | +11.58% | -16.80% | -33.47% | +61.30% | +6.66% | +26.70% | +67.41% | +90.40% | -47.43% | -32.08% | +48.76% | +1.75% |
| 2019 | -8.70% | |||||||||||
| AVG: | +4.91% | +14.59% | +56.34% | -3.84% | +2.71% | -11.03% | +14.84% | +25.97% | -6.20% | +14.70% | +10.30% | -8.24% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 0.05 | $ 0.04 | -22.88% | 2024-01-01 - 2024-10-18 |
| 2023 | $ 0.03 | $ 0.05 | +105.24% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.10 | $ 0.03 | -73.16% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.02 | $ 0.10 | +307.50% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.01 | $ 0.02 | +132.39% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.02 | $ 0.01 | -51.21% | 2019-11-06 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!