BancorBNT
$ 0.3085 USD
+5.73
%
(24H)
0.00000441 BTC
Capitalization (USD)
$49,733,910
24H trading volume (USD)
$1,595,529
Circulating supply
133,055,110
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Upbit |  BNT_BTC | 0.00000431 | $ 0.3000 | $ 134 | 2 sec. |
| 2 |  Hitbtc | BNT_BTC | 0.00000442 | $ 0.3309 | 0 | 3 sec. |
| 3 |  Binance | BNT_USDT | 0.3003 | $ 0.2991 | $ 95 617 | 1 sec. |
| 4 |  Okx | BNT_USDT | 0.3005 | $ 0.2998 | $ 1 839 | 2 sec. |
| 5 |  LBank | BNT_USDT | 0.3001 | $ 0.2991 | $ 19 081 | 2 sec. |
| 6 |  DigiFinex | BNT_USDT | 0.3 | $ 0.2990 | $ 2 255 | 3 sec. |
| 7 |  Whitebit | BNT_USDT | 0.3 | $ 0.2981 | $ 74 221 | 2 sec. |
| 8 |  CoinW | BNT_USDT | 0.3002 | $ 0.2990 | $ 51 126 | 49 sec. |
| 9 |  Mexc | BNT_USDT | 0.3003 | $ 0.2992 | $ 72 285 | 3 sec. |
| 10 |  Phemex | BNT_USDT | 0.3001 | $ 0.2985 | $ 122 144 | 1 sec. |
| 11 |  BtcTurk | Pro | BNT_TRY | 13.02 | $ 0.3814 | $ 6 478 | 3 sec. |
| 12 |  Coinbase | BNT_USD | 0.3001 | $ 0.2998 | $ 4 203 | 10 sec. |
| 13 |  HTX | BNT_USDT | 0.3004 | $ 0.3000 | $ 575 584 | 1 sec. |
| 14 |  Bithumb | BNT_KRW | 439.33 | $ 0.3145 | $ 47 453 | 3 sec. |
| 15 |  Biconomy Exchange | BNT_USDT | 0.3004 | $ 0.2994 | $ 182 646 | 3 sec. |
| 16 |  Pionex | BNT_USDT | 0.3003 | $ 0.2990 | $ 146 501 | 2 sec. |
| 17 | BtcTurk | Pro | BNT_USDT | 0.2998 | $ 0.2990 | $ 6 604 | 3 sec. |
| 18 |  Coinex | BNT_USDT | 0.2995 | $ 0.2975 | $ 2 687 | 4 sec. |
| 19 |  Crypto.com | BNT_USD | 0.2996 | $ 0.2979 | $ 2 040 | 4 sec. |
| 20 |  Kraken | BNT_USD | 0.2996 | $ 0.2979 | $ 1 964 | 3 sec. |
| 21 | Kraken | BNT_EUR | 0.2533 | $ 0.2696 | $ 1 061 | 3 sec. |
| 22 | Hitbtc | BNT_USDT | 0.3062 | $ 0.3179 | 0 | 4 sec. |
| 23 |  Coinone | BNT_KRW | 521.03 | $ 0.3145 | $ 92 | 1 sec. |
| 24 |  Bitrue | BNT_USDT | 0.3003 | $ 0.2990 | $ 328 | 4 sec. |
| 25 |  GateIo | BNT_USDT | 0.2995 | $ 0.2982 | $ 9 922 | 3 sec. |
| 26 | Hitbtc | BNT_USDC | 0.3747 | $ 0.5193 | 0 | 4 sec. |
| 27 |  Korbit | BNT_KRW | 419.5 | $ 0.3135 | $ 6 | 2 sec. |
Cryptocurrency Bancor today is estimated at $0.3085, and the market capitalization is $ 49 733 910. Over the past 24 hours, asset trading amounted to $ 1 595 529.
Bancor with ticker BNT has a circulating supply in 133 055 110 BNT.
Contracts BNT:
Price change table BNT
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.4063 | 0.3384 | ||||||||||
| 2025 | 0.6568 | 0.6689 | 0.4454 | 0.4117 | 0.4583 | 0.6363 | 0.595 | 0.7243 | 0.7421 | 0.6605 | 0.5758 | 0.489 |
| 2024 | 0.7337 | 0.6899 | 0.8499 | 0.9198 | 0.6612 | 0.8115 | 0.6325 | 0.5695 | 0.48 | 0.5105 | 0.5024 | 0.7989 |
| 2023 | 0.35 | 0.424 | 0.456 | 0.5672 | 0.4671 | 0.4127 | 0.3883 | 0.3713 | 0.4173 | 0.4155 | 0.5338 | 0.7576 |
| 2022 | 3.212 | 2.508 | 2.438 | 2.685 | 1.988 | 1.334 | 0.489 | 0.563 | 0.459 | 0.431 | 0.474 | 0.389 |
| 2021 | 1.2648 | 1.8721 | 4.8266 | 7.443 | 6.9047 | 4.7542 | 3.3538 | 3.5322 | 4.309 | 3.465 | 4.244 | 4.104 |
| 2020 | 0.2675 | 0.1726 | 0.2032 | 0.6103 | 1.0526 | 1.6585 | 1.7674 | 1.1586 | 0.5863 | 1.022 | ||
| 2026 | -16.71% | -11.32% | ||||||||||
| 2025 | +1.84% | -33.41% | -7.57% | +11.32% | +38.84% | -6.49% | +21.73% | +2.46% | -11.00% | -12.82% | -14.94% | -16.91% |
| 2024 | -5.97% | +23.19% | +8.22% | -28.11% | +22.72% | -22.06% | -9.96% | -15.72% | +6.35% | -1.59% | +59.00% | -17.75% |
| 2023 | +21.14% | +7.55% | +24.39% | -17.63% | -11.65% | -5.91% | -4.38% | +12.28% | -0.43% | +28.47% | +41.93% | -3.15% |
| 2022 | -21.92% | -2.91% | +10.21% | -26.00% | -32.85% | -63.19% | +15.13% | -18.47% | -6.10% | +10.21% | -17.93% | -10.03% |
| 2021 | +48.31% | +157.52% | +54.04% | -7.21% | -31.08% | -29.33% | +5.50% | +21.91% | -19.56% | +22.51% | -3.46% | -21.71% |
| 2020 | -35.51% | +18.60% | +201.97% | +72.73% | +57.56% | +6.77% | -34.45% | -49.40% | +73.41% | +23.56% | ||
| AVG: | +4.45% | +23.44% | +8.96% | -8.17% | +31.32% | -9.04% | +14.26% | +1.54% | -10.86% | -0.44% | +23.00% | -7.67% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 0.41 | $ 0.30 | -26.14% | 2026-01-01 - 2026-02-14 |
| 2025 | $ 0.66 | $ 0.41 | -38.14% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 0.73 | $ 0.66 | -10.44% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.35 | $ 0.73 | +109.63% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 3.21 | $ 0.35 | -89.10% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 1.26 | $ 3.21 | +154.03% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.28 | $ 1.26 | +345.28% | 2020-02-06 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
