BancorBNT
$ 0.7883 USD
-1.09
%
(24H)
0.00000665 BTC
Capitalization (USD)
$127,069,698
24H trading volume (USD)
$4,954,974
Circulating supply
133,055,110
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Upbit |  BNT_BTC | 0.00000656 | $ 0.7690 | $ 143 860 | 5 sec. |
| 2 |  Hitbtc | BNT_BTC | 0.00000631 | $ 0.6774 | 0 | 6 sec. |
| 3 |  LATOKEN | BNT_ETH | 0.000663 | $ 1.02 | $ 112 | 2 sec. |
| 4 |  Bitrue | BNT_ETH | 0.1317 | $ 658.56 | 0 | 5 sec. |
| 5 |  Binance | BNT_USDT | 0.7795 | $ 0.7707 | $ 748 172 | 5 sec. |
| 6 |  Okx | BNT_USDT | 0.7814 | $ 0.7738 | $ 80 247 | 4 sec. |
| 7 |  LBank | BNT_USDT | 0.7796 | $ 0.7706 | $ 150 339 | 3 sec. |
| 8 |  Bitget | BNT_USDT | 0.779 | $ 0.7703 | $ 147 701 | 6 sec. |
| 9 |  DigiFinex | BNT_USDT | 0.7803 | $ 0.7725 | $ 19 795 | 2 sec. |
| 10 |  Whitebit | BNT_USDT | 0.7794 | $ 0.7696 | $ 265 914 | 5 sec. |
| 11 |  Bitmart | BNT_USDT | 0.7798 | $ 0.7711 | $ 105 060 | 8 sec. |
| 12 |  CoinW | BNT_USDT | 0.7794 | $ 0.7703 | $ 110 718 | 28 sec. |
| 13 |  Mexc | BNT_USDT | 0.7795 | $ 0.7707 | $ 257 741 | 4 sec. |
| 14 |  Phemex | BNT_USDT | 0.7799 | $ 0.7719 | $ 71 653 | 4 sec. |
| 15 |  BtcTurk | Pro | BNT_TRY | 31.74 | $ 0.9316 | $ 67 992 | 5 sec. |
| 16 |  Coinbase | BNT_USD | 0.7794 | $ 0.7785 | $ 16 908 | 12 sec. |
| 17 |  HTX | BNT_USDT | 0.7797 | $ 0.7708 | $ 2 167 877 | 3 sec. |
| 18 |  Bithumb | BNT_KRW | 1073 | $ 0.7656 | $ 40 668 | 5 sec. |
| 19 |  Biconomy Exchange | BNT_USDT | 0.7795 | $ 0.7707 | $ 533 509 | 5 sec. |
| 20 |  Pionex | BNT_USDT | 0.7796 | $ 0.7707 | $ 135 643 | 1 sec. |
| 21 | BtcTurk | Pro | BNT_USDT | 0.7792 | $ 0.7700 | $ 15 128 | 5 sec. |
| 22 |  Coinex | BNT_USDT | 0.7805 | $ 0.7705 | $ 6 966 | 3 sec. |
| 23 |  Crypto.com | BNT_USD | 0.7802 | $ 0.7819 | $ 1 949 | 7 sec. |
| 24 |  Kraken | BNT_USD | 0.7791 | $ 0.7800 | $ 5 454 | 6 sec. |
| 25 | Kraken | BNT_EUR | 0.6714 | $ 0.7182 | $ 278 | 6 sec. |
| 26 | Hitbtc | BNT_USDT | 0.7863 | $ 0.7917 | 0 | 6 sec. |
| 27 |  Coinone | BNT_KRW | 1080 | $ 0.7720 | $ 452 | 3 sec. |
| 28 | Bitrue | BNT_USDT | 0.7793 | $ 0.7731 | $ 3 316 | 4 sec. |
| 29 | LATOKEN | BNT_USDT | 0.7827 | $ 0.7712 | $ 18 692 | 2 sec. |
| 30 |  GateIo | BNT_USDT | 0.7794 | $ 0.7705 | $ 22 680 | 4 sec. |
| 31 | Hitbtc | BNT_USDC | 0.6943 | $ 0.5158 | 0 | 6 sec. |
| 32 |  Korbit | BNT_KRW | 1039.4 | $ 0.7748 | $ 313 | 5 sec. |
Cryptocurrency Bancor today is estimated at $0.7883, and the market capitalization is $ 127 069 698. Over the past 24 hours, asset trading amounted to $ 4 954 974.
Bancor with ticker BNT has a circulating supply in 133 055 110 BNT.
Contracts BNT:
Price change table BNT
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.6568 | 0.6689 | 0.4454 | 0.4117 | 0.4583 | 0.6363 | 0.595 | 0.7243 | ||||
| 2024 | 0.7337 | 0.6899 | 0.8499 | 0.9198 | 0.6612 | 0.8115 | 0.6325 | 0.5695 | 0.48 | 0.5105 | 0.5024 | 0.7989 |
| 2023 | 0.35 | 0.424 | 0.456 | 0.5672 | 0.4671 | 0.4127 | 0.3883 | 0.3713 | 0.4173 | 0.4155 | 0.5338 | 0.7576 |
| 2022 | 3.212 | 2.508 | 2.438 | 2.685 | 1.988 | 1.334 | 0.489 | 0.563 | 0.459 | 0.431 | 0.474 | 0.389 |
| 2021 | 1.2648 | 1.8721 | 4.8266 | 7.443 | 6.9047 | 4.7542 | 3.3538 | 3.5322 | 4.309 | 3.465 | 4.244 | 4.104 |
| 2020 | 0.2675 | 0.1726 | 0.2032 | 0.6103 | 1.0526 | 1.6585 | 1.7674 | 1.1586 | 0.5863 | 1.022 | ||
| 2025 | +1.84% | -33.41% | -7.57% | +11.32% | +38.84% | -6.49% | +21.73% | +7.62% | ||||
| 2024 | -5.97% | +23.19% | +8.22% | -28.11% | +22.72% | -22.06% | -9.96% | -15.72% | +6.35% | -1.59% | +59.00% | -17.75% |
| 2023 | +21.14% | +7.55% | +24.39% | -17.63% | -11.65% | -5.91% | -4.38% | +12.28% | -0.43% | +28.47% | +41.93% | -3.15% |
| 2022 | -21.92% | -2.91% | +10.21% | -26.00% | -32.85% | -63.19% | +15.13% | -18.47% | -6.10% | +10.21% | -17.93% | -10.03% |
| 2021 | +48.31% | +157.52% | +54.04% | -7.21% | -31.08% | -29.33% | +5.50% | +21.91% | -19.56% | +22.51% | -3.46% | -21.71% |
| 2020 | -35.51% | +18.60% | +201.97% | +72.73% | +57.56% | +6.77% | -34.45% | -49.40% | +73.41% | +23.56% | ||
| AVG: | +8.68% | +30.39% | +8.96% | -8.17% | +31.32% | -9.04% | +14.26% | +2.40% | -10.84% | +2.04% | +30.59% | -5.82% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.66 | $ 0.78 | +18.68% | 2025-01-01 - 2025-08-12 |
| 2024 | $ 0.73 | $ 0.66 | -10.44% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.35 | $ 0.73 | +109.63% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 3.21 | $ 0.35 | -89.10% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 1.26 | $ 3.21 | +154.03% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.28 | $ 1.26 | +345.28% | 2020-02-06 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
