Arbitrage Signals
BancorBNT
$ 0.6883 USD
+6.40
%
(24H)
0.00000707 BTC
Capitalization (USD)
$110,953,064
24H trading volume (USD)
$4,257,877
Circulating supply
133,055,110
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Upbit |  BNT_BTC | 0.00000702 | $ 0.6990 | $ 6 162 | 6 sec. |
| 2 |  Bitrue | BNT_BTC | 0.000031 | $ 0.7861 | 0 | 1 sec. |
| 3 |  Hitbtc | BNT_BTC | 0.00000745 | $ 0.7693 | 0 | 1 sec. |
| 4 |  LATOKEN | BNT_ETH | 0.000189 | $ 0.7004 | $ 89 | 2 sec. |
| 5 |  GateIo | BNT_ETH | 0.000201 | $ 0.6972 | 0 | 8 sec. |
| 6 | Bitrue | BNT_ETH | 0.000201 | $ 0.6983 | 0 | 2 sec. |
| 7 |  Binance | BNT_USDT | 0.6823 | $ 0.7065 | $ 1 270 123 | 3 sec. |
| 8 |  Okx | BNT_USDT | 0.6823 | $ 0.7069 | $ 95 584 | 3 sec. |
| 9 |  LBank | BNT_USDT | 0.6831 | $ 0.7059 | $ 23 056 | 2 sec. |
| 10 |  Bitget | BNT_USDT | 0.6822 | $ 0.7062 | $ 99 530 | 3 sec. |
| 11 |  DigiFinex | BNT_USDT | 0.6814 | $ 0.7047 | $ 33 768 | 1 sec. |
| 12 |  BingX | BNT_USDT | 0.6827 | $ 0.7065 | $ 34 672 | 2 sec. |
| 13 |  Whitebit | BNT_USDT | 0.6822 | $ 0.7061 | $ 1 382 000 | 4 sec. |
| 14 |  Bitmart | BNT_USDT | 0.6806 | $ 0.7051 | $ 119 527 | 5 sec. |
| 15 |  CoinW | BNT_USDT | 0.6834 | $ 0.7080 | $ 62 268 | 24 sec. |
| 16 |  Mexc | BNT_USDT | 0.6827 | $ 0.7076 | $ 17 462 | 2 sec. |
| 17 |  Phemex | BNT_USDT | 0.6825 | $ 0.7062 | $ 124 278 | 1 sec. |
| 18 |  BtcTurk | Pro | BNT_TRY | 24.1 | $ 0.7059 | $ 64 552 | 2 sec. |
| 19 |  Coinbase | BNT_USD | 0.6824 | $ 0.6833 | $ 30 725 | 10 sec. |
| 20 |  HTX (Huobi) | BNT_USDT | 0.6815 | $ 0.7048 | $ 234 259 | 3 sec. |
| 21 |  Bithumb | BNT_KRW | 1030.67 | $ 0.7355 | $ 37 761 | 7 sec. |
| 22 |  Biconomy Exchange | BNT_USDT | 0.6822 | $ 0.7059 | $ 526 799 | 4 sec. |
| 23 |  Pionex | BNT_USDT | 0.6822 | $ 0.7062 | $ 16 409 | 3 sec. |
| 24 | BtcTurk | Pro | BNT_USDT | 0.6902 | $ 0.7343 | $ 3 384 | 2 sec. |
| 25 |  Coinex | BNT_USDT | 0.6819 | $ 0.7054 | $ 6 505 | 4 sec. |
| 26 |  Crypto.com | BNT_USD | 0.6986 | $ 0.7312 | $ 1 087 | 2 sec. |
| 27 |  Bybit | BNT_USDT | 0.682 | $ 0.7065 | $ 5 809 | 5 sec. |
| 28 |  Kraken | BNT_USD | 0.6823 | $ 0.6820 | $ 9 177 | 2 sec. |
| 29 | Kraken | BNT_EUR | 0.6637 | $ 0.7263 | $ 821 | 2 sec. |
| 30 | Hitbtc | BNT_USDT | 0.5687 | $ 0.4351 | 0 | 2 sec. |
| 31 |  Coinone | BNT_KRW | 1023.33 | $ 0.7362 | $ 152 | 3 sec. |
| 32 | Bitrue | BNT_USDT | 0.6823 | $ 0.7058 | $ 9 429 | 2 sec. |
| 33 | LATOKEN | BNT_USDT | 0.6823 | $ 0.7060 | $ 94 406 | 2 sec. |
| 34 | GateIo | BNT_USDT | 0.6819 | $ 0.7064 | $ 12 316 | 8 sec. |
| 35 | GateIo | BNT_TRY | 24.45 | $ 0.7326 | $ 136 | 8 sec. |
| 36 | Hitbtc | BNT_USDC | 0.269 | $ 0.5469 | 0 | 2 sec. |
| 37 |  Korbit | BNT_KRW | 1036.33 | $ 0.7520 | $ 169 | 2 sec. |
Cryptocurrency Bancor today is estimated at $0.6883, and the market capitalization is $ 110 953 064. Over the past 24 hours, asset trading amounted to $ 4 257 877.
Bancor with ticker BNT has a circulating supply in 133 055 110 BNT.
Contracts BNT:
Price change table BNT
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 0.7337 | 0.6899 | 0.8499 | 0.9198 | 0.6612 | 0.8115 | 0.6325 | 0.5695 | 0.48 | 0.5105 | 0.5024 | 0.7989 |
| 2023 | 0.35 | 0.424 | 0.456 | 0.5672 | 0.4671 | 0.4127 | 0.3883 | 0.3713 | 0.4173 | 0.4155 | 0.5338 | 0.7576 |
| 2022 | 3.212 | 2.508 | 2.438 | 2.685 | 1.988 | 1.334 | 0.489 | 0.563 | 0.459 | 0.431 | 0.474 | 0.389 |
| 2021 | 1.2648 | 1.8721 | 4.8266 | 7.443 | 6.9047 | 4.7542 | 3.3538 | 3.5322 | 4.309 | 3.465 | 4.244 | 4.104 |
| 2020 | 0.2675 | 0.1726 | 0.2032 | 0.6103 | 1.0526 | 1.6585 | 1.7674 | 1.1586 | 0.5863 | 1.022 | ||
| 2024 | -5.97% | +23.19% | +8.22% | -28.11% | +22.72% | -22.06% | -9.96% | -15.72% | +6.35% | -1.59% | +59.00% | -14.57% |
| 2023 | +21.14% | +7.55% | +24.39% | -17.63% | -11.65% | -5.91% | -4.38% | +12.28% | -0.43% | +28.47% | +41.93% | -3.15% |
| 2022 | -21.92% | -2.91% | +10.21% | -26.00% | -32.85% | -63.19% | +15.13% | -18.47% | -6.10% | +10.21% | -17.93% | -10.03% |
| 2021 | +48.31% | +157.52% | +54.04% | -7.21% | -31.08% | -29.33% | +5.50% | +21.91% | -19.56% | +22.51% | -3.46% | -21.71% |
| 2020 | -35.51% | +18.60% | +201.97% | +72.73% | +57.56% | +6.77% | -34.45% | -49.40% | +73.41% | +23.56% | ||
| AVG: | +10.39% | +46.34% | +12.27% | -12.07% | +29.82% | -9.55% | +12.77% | +1.35% | -10.84% | +2.04% | +30.59% | -5.18% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 0.73 | $ 0.68 | -6.98% | 2024-01-01 - 2024-12-21 |
| 2023 | $ 0.35 | $ 0.73 | +109.63% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 3.21 | $ 0.35 | -89.10% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 1.26 | $ 3.21 | +154.03% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.28 | $ 1.26 | +345.28% | 2020-02-06 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!