Arbitrage Signals
BancorBNT
$ 0.4424 USD
+2.59
%
(24H)
0.00000814 BTC
+1.12
%
(24H)
Capitalization (USD)
$71,307,498
24H trading volume (USD)
$1,478,044
Circulating supply
133,055,110
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Upbit |  BNT_BTC | 0.00000813 | $ 0.4460 | $ 197 | 1 sec. |
| 2 |  Binance | BNT_BTC | 0.00000814 | $ 0.4454 | $ 1 686 | 6 sec. |
| 3 |  Bitrue | BNT_BTC | 0.00000814 | $ 0.4454 | $ 1 224 | 5 sec. |
| 4 |  Hitbtc | BNT_BTC | 0.00000927 | $ 0.4060 | 0 | 1 sec. |
| 5 | Binance | BNT_ETH | 0.000194 | $ 0.4483 | $ 1 665 | 6 sec. |
| 6 |  LATOKEN | BNT_ETH | 0.000194 | $ 0.4480 | $ 2 431 | 1 sec. |
| 7 |  GateIo | BNT_ETH | 0.000194 | $ 0.4479 | $ 3 | 5 sec. |
| 8 | Bitrue | BNT_ETH | 0.000194 | $ 0.4490 | $ 1 511 | 5 sec. |
| 9 | Binance | BNT_USDT | 0.4424 | $ 0.4529 | $ 204 402 | 6 sec. |
| 10 | Bitrue | BNT_ADA | 1.34 | $ 0.4481 | $ 62 257 | 5 sec. |
| 11 |  Okx | BNT_USDT | 0.4427 | $ 0.4541 | $ 15 732 | 2 sec. |
| 12 |  LBank | BNT_USDT | 0.4423 | $ 0.4527 | $ 233 716 | 3 sec. |
| 13 |  Bitget | BNT_USDT | 0.4423 | $ 0.4527 | $ 64 315 | 3 sec. |
| 14 |  DigiFinex | BNT_USDT | 0.4424 | $ 0.4533 | $ 5 086 | 2 sec. |
| 15 | Bitrue | BNT_SOL | 0.003453 | $ 0.4444 | $ 23 234 | 5 sec. |
| 16 |  BingX | BNT_USDT | 0.4425 | $ 0.4528 | $ 28 529 | 2 sec. |
| 17 |  Whitebit | BNT_USDT | 0.4424 | $ 0.4529 | $ 80 855 | 3 sec. |
| 18 |  Bitmart | BNT_USDT | 0.4427 | $ 0.4529 | $ 87 694 | 4 sec. |
| 19 |  CoinW | BNT_USDT | 0.4429 | $ 0.4541 | $ 2 321 | 53 sec. |
| 20 |  Mexc | BNT_USDT | 0.4423 | $ 0.4528 | $ 41 936 | 2 sec. |
| 21 |  Phemex | BNT_USDT | 0.4422 | $ 0.4525 | $ 20 240 | 1 sec. |
| 22 |  BtcTurk | Pro | BNT_TRY | 15.12 | $ 0.4480 | $ 11 814 | 3 sec. |
| 23 |  Coinbase | BNT_USD | 0.4425 | $ 0.4427 | $ 7 526 | 8 sec. |
| 24 |  HTX (Huobi) | BNT_USDT | 0.442 | $ 0.4522 | $ 158 215 | 1 sec. |
| 25 |  Bithumb | BNT_KRW | 601 | $ 0.4539 | $ 6 316 | 5 sec. |
| 26 |  Biconomy Exchange | BNT_USDT | 0.4425 | $ 0.4525 | $ 356 161 | 3 sec. |
| 27 |  Pionex | BNT_USDT | 0.4425 | $ 0.4530 | $ 2 685 | 2 sec. |
| 28 |  Bitbns | BNT_INR | 42.78 | $ 0.4120 | 0 | 5 sec. |
| 29 | BtcTurk | Pro | BNT_USDT | 0.4411 | $ 0.4491 | $ 2 795 | 3 sec. |
| 30 |  Coinex | BNT_USDT | 0.4435 | $ 0.4537 | $ 3 869 | 4 sec. |
| 31 |  Crypto.com | BNT_USD | 0.4423 | $ 0.4422 | $ 5 695 | 3 sec. |
| 32 |  Kraken | BNT_USD | 0.443 | $ 0.4440 | $ 57 | 2 sec. |
| 33 |  CEX.IO | BNT_USD | 0.775 | $ 0.7750 | $ 217 | 3 sec. |
| 34 | Kraken | BNT_EUR | 0.3993 | $ 0.4451 | $ 987 | 2 sec. |
| 35 |  WazirX | BNT_USDT | 0.2094 | $ 0.6427 | 0 | 2 sec. |
| 36 | Hitbtc | BNT_USDT | 0.4356 | $ 0.4628 | 0 | 2 sec. |
| 37 |  Coinone | BNT_KRW | 591.73 | $ 0.4524 | 0 | 2 sec. |
| 38 | Bitrue | BNT_USDT | 0.442 | $ 0.4522 | $ 1 551 | 6 sec. |
| 39 | LATOKEN | BNT_USDT | 0.4423 | $ 0.4528 | $ 45 908 | 2 sec. |
| 40 | GateIo | BNT_USDT | 0.4425 | $ 0.4529 | $ 359 | 6 sec. |
| 41 | GateIo | BNT_TRY | 15.11 | $ 0.4419 | 0 | 6 sec. |
| 42 | Hitbtc | BNT_USDC | 0.474 | $ 0.5405 | 0 | 2 sec. |
| 43 |  Korbit | BNT_KRW | 601.13 | $ 0.4527 | $ 82 | 3 sec. |
Cryptocurrency Bancor today is estimated at $0.4424, and the market capitalization is $ 71 307 498. Over the past 24 hours, asset trading amounted to $ 1 478 044.
Bancor with ticker BNT has a circulating supply in 133 055 110 BNT.
Contracts BNT:
Price change table BNT
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 0.7337 | 0.6899 | 0.8499 | 0.9198 | 0.6612 | 0.8115 | 0.6325 | 0.5695 | 0.48 | |||
| 2023 | 0.35 | 0.424 | 0.456 | 0.5672 | 0.4671 | 0.4127 | 0.3883 | 0.3713 | 0.4173 | 0.4155 | 0.5338 | 0.7576 |
| 2022 | 3.212 | 2.508 | 2.438 | 2.685 | 1.988 | 1.334 | 0.489 | 0.563 | 0.459 | 0.431 | 0.474 | 0.389 |
| 2021 | 1.2648 | 1.8721 | 4.8266 | 7.443 | 6.9047 | 4.7542 | 3.3538 | 3.5322 | 4.309 | 3.465 | 4.244 | 4.104 |
| 2020 | 0.2675 | 0.1726 | 0.2032 | 0.6103 | 1.0526 | 1.6585 | 1.7674 | 1.1586 | 0.5863 | 1.022 | ||
| 2024 | -5.97% | +23.19% | +8.22% | -28.11% | +22.72% | -22.06% | -9.96% | -15.72% | -7.79% | |||
| 2023 | +21.14% | +7.55% | +24.39% | -17.63% | -11.65% | -5.91% | -4.38% | +12.28% | -0.43% | +28.47% | +41.93% | -3.15% |
| 2022 | -21.92% | -2.91% | +10.21% | -26.00% | -32.85% | -63.19% | +15.13% | -18.47% | -6.10% | +10.21% | -17.93% | -10.03% |
| 2021 | +48.31% | +157.52% | +54.04% | -7.21% | -31.08% | -29.33% | +5.50% | +21.91% | -19.56% | +22.51% | -3.46% | -21.71% |
| 2020 | -35.51% | +18.60% | +201.97% | +72.73% | +57.56% | +6.77% | -34.45% | -49.40% | +73.41% | +23.56% | ||
| AVG: | +10.39% | +46.34% | +12.27% | -12.07% | +29.82% | -9.55% | +12.77% | +1.35% | -13.67% | +2.95% | +23.48% | -2.83% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 0.73 | $ 0.44 | -39.68% | 2024-01-01 - 2024-09-08 |
| 2023 | $ 0.35 | $ 0.73 | +109.63% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 3.21 | $ 0.35 | -89.10% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 1.26 | $ 3.21 | +154.03% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.28 | $ 1.26 | +345.28% | 2020-02-06 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!