BancorBNT
$ 0.3808 USD
+2.02
%
(24H)
0.00000446 BTC
Capitalization (USD)
$61,389,329
24H trading volume (USD)
$1,339,792
Circulating supply
133,055,110
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Upbit |  BNT_BTC | 0.00000441 | $ 0.3760 | $ 1 054 | 4 sec. |
| 2 |  Hitbtc | BNT_BTC | 0.00000437 | $ 0.3667 | 0 | 2 sec. |
| 3 |  LATOKEN | BNT_ETH | 0.000247 | $ 0.0971 | $ 42 | 2 sec. |
| 4 |  Bitrue | BNT_ETH | 0.1317 | $ 250.35 | 0 | 2 sec. |
| 5 |  Binance | BNT_USDT | 0.3766 | $ 0.3779 | $ 197 257 | 5 sec. |
| 6 |  Okx | BNT_USDT | 0.3777 | $ 0.3795 | $ 51 306 | 2 sec. |
| 7 |  LBank | BNT_USDT | 0.3766 | $ 0.3781 | $ 79 399 | 3 sec. |
| 8 |  Bitget | BNT_USDT | 0.3767 | $ 0.3781 | $ 59 970 | 4 sec. |
| 9 |  DigiFinex | BNT_USDT | 0.3768 | $ 0.3782 | $ 6 170 | 4 sec. |
| 10 |  BingX | BNT_USDT | 0.3765 | $ 0.3779 | $ 29 337 | 2 sec. |
| 11 |  Whitebit | BNT_USDT | 0.3763 | $ 0.3776 | $ 19 900 | 2 sec. |
| 12 |  Bitmart | BNT_USDT | 0.3766 | $ 0.3781 | $ 84 403 | 6 sec. |
| 13 |  CoinW | BNT_USDT | 0.3767 | $ 0.3782 | $ 19 733 | 42 sec. |
| 14 |  Mexc | BNT_USDT | 0.3765 | $ 0.3778 | $ 62 086 | 4 sec. |
| 15 |  Phemex | BNT_USDT | 0.3767 | $ 0.3782 | $ 19 259 | 4 sec. |
| 16 |  BtcTurk | Pro | BNT_TRY | 14.38 | $ 0.4222 | $ 10 631 | 3 sec. |
| 17 |  Coinbase | BNT_USD | 0.3772 | $ 0.3785 | $ 6 706 | 11 sec. |
| 18 |  HTX (Huobi) | BNT_USDT | 0.3766 | $ 0.3780 | $ 302 919 | 2 sec. |
| 19 |  Bithumb | BNT_KRW | 545 | $ 0.3903 | $ 10 966 | 5 sec. |
| 20 |  Biconomy Exchange | BNT_USDT | 0.3766 | $ 0.3779 | $ 253 720 | 4 sec. |
| 21 |  Pionex | BNT_USDT | 0.3766 | $ 0.3781 | $ 2 694 | 1 sec. |
| 22 | BtcTurk | Pro | BNT_USDT | 0.3772 | $ 0.3801 | $ 30 | 3 sec. |
| 23 |  Coinex | BNT_USDT | 0.3765 | $ 0.3782 | $ 3 326 | 2 sec. |
| 24 |  Crypto.com | BNT_USD | 0.3772 | $ 0.3782 | $ 102 | 1 sec. |
| 25 |  Kraken | BNT_USD | 0.377 | $ 0.3770 | $ 105 | 2 sec. |
| 26 | Kraken | BNT_EUR | 0.3313 | $ 0.3541 | $ 166 | 2 sec. |
| 27 | Hitbtc | BNT_USDT | 0.3774 | $ 0.3806 | 0 | 2 sec. |
| 28 |  Coinone | BNT_KRW | 540 | $ 0.3860 | 0 | 1 sec. |
| 29 | Bitrue | BNT_USDT | 0.3767 | $ 0.3784 | $ 927 | 1 sec. |
| 30 | LATOKEN | BNT_USDT | 0.6188 | $ 0.2783 | 0 | 2 sec. |
| 31 |  GateIo | BNT_USDT | 0.3766 | $ 0.3779 | $ 69 210 | 2 sec. |
| 32 | GateIo | BNT_TRY | 14.46 | $ 0.4245 | $ 58 480 | 2 sec. |
| 33 | Hitbtc | BNT_USDC | 0.4301 | $ 0.5331 | 0 | 2 sec. |
| 34 |  Korbit | BNT_KRW | 543.2 | $ 0.3889 | $ 1 392 | 2 sec. |
Cryptocurrency Bancor today is estimated at $0.3808, and the market capitalization is $ 61 389 329. Over the past 24 hours, asset trading amounted to $ 1 339 792.
Bancor with ticker BNT has a circulating supply in 133 055 110 BNT.
Contracts BNT:
Price change table BNT
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.6568 | 0.6689 | 0.4454 | 0.4117 | ||||||||
| 2024 | 0.7337 | 0.6899 | 0.8499 | 0.9198 | 0.6612 | 0.8115 | 0.6325 | 0.5695 | 0.48 | 0.5105 | 0.5024 | 0.7989 |
| 2023 | 0.35 | 0.424 | 0.456 | 0.5672 | 0.4671 | 0.4127 | 0.3883 | 0.3713 | 0.4173 | 0.4155 | 0.5338 | 0.7576 |
| 2022 | 3.212 | 2.508 | 2.438 | 2.685 | 1.988 | 1.334 | 0.489 | 0.563 | 0.459 | 0.431 | 0.474 | 0.389 |
| 2021 | 1.2648 | 1.8721 | 4.8266 | 7.443 | 6.9047 | 4.7542 | 3.3538 | 3.5322 | 4.309 | 3.465 | 4.244 | 4.104 |
| 2020 | 0.2675 | 0.1726 | 0.2032 | 0.6103 | 1.0526 | 1.6585 | 1.7674 | 1.1586 | 0.5863 | 1.022 | ||
| 2025 | +1.84% | -33.41% | -7.57% | -8.55% | ||||||||
| 2024 | -5.97% | +23.19% | +8.22% | -28.11% | +22.72% | -22.06% | -9.96% | -15.72% | +6.35% | -1.59% | +59.00% | -17.75% |
| 2023 | +21.14% | +7.55% | +24.39% | -17.63% | -11.65% | -5.91% | -4.38% | +12.28% | -0.43% | +28.47% | +41.93% | -3.15% |
| 2022 | -21.92% | -2.91% | +10.21% | -26.00% | -32.85% | -63.19% | +15.13% | -18.47% | -6.10% | +10.21% | -17.93% | -10.03% |
| 2021 | +48.31% | +157.52% | +54.04% | -7.21% | -31.08% | -29.33% | +5.50% | +21.91% | -19.56% | +22.51% | -3.46% | -21.71% |
| 2020 | -35.51% | +18.60% | +201.97% | +72.73% | +57.56% | +6.77% | -34.45% | -49.40% | +73.41% | +23.56% | ||
| AVG: | +8.68% | +30.39% | +8.96% | -11.48% | +29.82% | -9.55% | +12.77% | +1.35% | -10.84% | +2.04% | +30.59% | -5.82% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.66 | $ 0.38 | -42.68% | 2025-01-01 - 2025-04-19 |
| 2024 | $ 0.73 | $ 0.66 | -10.44% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.35 | $ 0.73 | +109.63% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 3.21 | $ 0.35 | -89.10% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 1.26 | $ 3.21 | +154.03% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.28 | $ 1.26 | +345.28% | 2020-02-06 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!