BancorBNT
$ 0.2836 USD
-0.55
%
(24H)
0.00000432 BTC
Capitalization (USD)
$45,720,885
24H trading volume (USD)
$3,491,217
Circulating supply
133,055,110
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Upbit |  BNT_BTC | 0.00000425 | $ 0.2855 | $ 114 | 5 sec. |
| 2 |  Hitbtc | BNT_BTC | 0.00000421 | $ 0.2816 | 0 | 2 sec. |
| 3 |  LATOKEN | BNT_ETH | 0.0006 | $ 0.1198 | $ 52 | 1 sec. |
| 4 |  Binance | BNT_USDT | 0.2749 | $ 0.2782 | $ 101 861 | 4 sec. |
| 5 |  Okx | BNT_USDT | 0.2762 | $ 0.2804 | $ 6 928 | 2 sec. |
| 6 |  LBank | BNT_USDT | 0.275 | $ 0.2783 | $ 18 792 | 4 sec. |
| 7 |  DigiFinex | BNT_USDT | 0.2751 | $ 0.2790 | $ 2 670 | 0 sec. |
| 8 |  Whitebit | BNT_USDT | 0.2755 | $ 0.2795 | $ 138 561 | 1 sec. |
| 9 |  CoinW | BNT_USDT | 0.275 | $ 0.2789 | $ 68 380 | 41 sec. |
| 10 |  Mexc | BNT_USDT | 0.2751 | $ 0.2783 | $ 830 789 | 6 sec. |
| 11 |  Phemex | BNT_USDT | 0.2749 | $ 0.2777 | $ 149 081 | 3 sec. |
| 12 |  BtcTurk | Pro | BNT_TRY | 12.27 | $ 0.3580 | $ 1 574 | 1 sec. |
| 13 |  Coinbase | BNT_USD | 0.2749 | $ 0.2744 | $ 6 819 | 1 sec. |
| 14 |  HTX | BNT_USDT | 0.2757 | $ 0.2778 | $ 1 069 985 | 1 sec. |
| 15 |  Bithumb | BNT_KRW | 418.67 | $ 0.2988 | $ 12 003 | 5 sec. |
| 16 |  Biconomy Exchange | BNT_USDT | 0.2749 | $ 0.2784 | $ 172 943 | 3 sec. |
| 17 |  Pionex | BNT_USDT | 0.2751 | $ 0.2784 | $ 153 785 | 1 sec. |
| 18 | BtcTurk | Pro | BNT_USDT | 0.2772 | $ 0.2852 | $ 346 | 1 sec. |
| 19 |  Coinex | BNT_USDT | 0.2755 | $ 0.2788 | $ 2 439 | 1 sec. |
| 20 |  Crypto.com | BNT_USD | 0.2751 | $ 0.2750 | $ 4 501 | 3 sec. |
| 21 |  Kraken | BNT_USD | 0.2742 | $ 0.2750 | $ 1 188 | 3 sec. |
| 22 | Kraken | BNT_EUR | 0.2392 | $ 0.2555 | $ 356 | 3 sec. |
| 23 | Hitbtc | BNT_USDT | 0.2899 | $ 0.3228 | 0 | 2 sec. |
| 24 |  Coinone | BNT_KRW | 415.23 | $ 0.2985 | $ 2 594 | 2 sec. |
| 25 |  Bitrue | BNT_USDT | 0.2737 | $ 0.2783 | $ 502 | 2 sec. |
| 26 | LATOKEN | BNT_USDT | 0.2755 | $ 0.2789 | $ 8 886 | 1 sec. |
| 27 |  GateIo | BNT_USDT | 0.2749 | $ 0.2780 | $ 9 952 | 3 sec. |
| 28 | Hitbtc | BNT_USDC | 0.3584 | $ 0.5248 | 0 | 3 sec. |
| 29 |  Korbit | BNT_KRW | 419.1 | $ 0.3012 | $ 513 | 2 sec. |
Cryptocurrency Bancor today is estimated at $0.2836, and the market capitalization is $ 45 720 885. Over the past 24 hours, asset trading amounted to $ 3 491 217.
Bancor with ticker BNT has a circulating supply in 133 055 110 BNT.
Contracts BNT:
Price change table BNT
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.4063 | 0.3384 | 0.288 | |||||||||
| 2025 | 0.6568 | 0.6689 | 0.4454 | 0.4117 | 0.4583 | 0.6363 | 0.595 | 0.7243 | 0.7421 | 0.6605 | 0.5758 | 0.489 |
| 2024 | 0.7337 | 0.6899 | 0.8499 | 0.9198 | 0.6612 | 0.8115 | 0.6325 | 0.5695 | 0.48 | 0.5105 | 0.5024 | 0.7989 |
| 2023 | 0.35 | 0.424 | 0.456 | 0.5672 | 0.4671 | 0.4127 | 0.3883 | 0.3713 | 0.4173 | 0.4155 | 0.5338 | 0.7576 |
| 2022 | 3.212 | 2.508 | 2.438 | 2.685 | 1.988 | 1.334 | 0.489 | 0.563 | 0.459 | 0.431 | 0.474 | 0.389 |
| 2021 | 1.2648 | 1.8721 | 4.8266 | 7.443 | 6.9047 | 4.7542 | 3.3538 | 3.5322 | 4.309 | 3.465 | 4.244 | 4.104 |
| 2020 | 0.2675 | 0.1726 | 0.2032 | 0.6103 | 1.0526 | 1.6585 | 1.7674 | 1.1586 | 0.5863 | 1.022 | ||
| 2026 | -16.71% | -14.89% | -4.55% | |||||||||
| 2025 | +1.84% | -33.41% | -7.57% | +11.32% | +38.84% | -6.49% | +21.73% | +2.46% | -11.00% | -12.82% | -14.94% | -16.91% |
| 2024 | -5.97% | +23.19% | +8.22% | -28.11% | +22.72% | -22.06% | -9.96% | -15.72% | +6.35% | -1.59% | +59.00% | -17.75% |
| 2023 | +21.14% | +7.55% | +24.39% | -17.63% | -11.65% | -5.91% | -4.38% | +12.28% | -0.43% | +28.47% | +41.93% | -3.15% |
| 2022 | -21.92% | -2.91% | +10.21% | -26.00% | -32.85% | -63.19% | +15.13% | -18.47% | -6.10% | +10.21% | -17.93% | -10.03% |
| 2021 | +48.31% | +157.52% | +54.04% | -7.21% | -31.08% | -29.33% | +5.50% | +21.91% | -19.56% | +22.51% | -3.46% | -21.71% |
| 2020 | -35.51% | +18.60% | +201.97% | +72.73% | +57.56% | +6.77% | -34.45% | -49.40% | +73.41% | +23.56% | ||
| AVG: | +4.45% | +22.84% | +7.03% | -8.17% | +31.32% | -9.04% | +14.26% | +1.54% | -10.86% | -0.44% | +23.00% | -7.67% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 0.41 | $ 0.27 | -32.34% | 2026-01-01 - 2026-03-27 |
| 2025 | $ 0.66 | $ 0.41 | -38.14% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 0.73 | $ 0.66 | -10.44% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.35 | $ 0.73 | +109.63% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 3.21 | $ 0.35 | -89.10% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 1.26 | $ 3.21 | +154.03% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.28 | $ 1.26 | +345.28% | 2020-02-06 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
