BancorBNT
$ 0.4178 USD
-2.05
%
(24H)
0.00000487 BTC
-38.72
%
(24H)
Capitalization (USD)
$67,343,813
24H trading volume (USD)
$2,971,714
Circulating supply
133,055,110
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Upbit |  BNT_BTC | 0.00000511 | $ 0.4677 | $ 12 | 4 sec. |
| 2 |  Hitbtc | BNT_BTC | 0.00000494 | $ 0.4712 | 0 | 1 sec. |
| 3 |  LATOKEN | BNT_ETH | 0.000603 | $ 0.1775 | $ 77 | 2 sec. |
| 4 |  Bitrue | BNT_ETH | 0.1317 | $ 457.90 | 0 | 4 sec. |
| 5 |  Binance | BNT_USDT | 0.4036 | $ 0.4065 | $ 338 565 | 3 sec. |
| 6 |  Okx | BNT_USDT | 0.4032 | $ 0.4050 | $ 5 421 | 1 sec. |
| 7 |  LBank | BNT_USDT | 0.4035 | $ 0.4060 | $ 66 097 | 1 sec. |
| 8 |  DigiFinex | BNT_USDT | 0.4031 | $ 0.4060 | $ 7 810 | 2 sec. |
| 9 |  Whitebit | BNT_USDT | 0.4029 | $ 0.4054 | $ 328 141 | 1 sec. |
| 10 |  CoinW | BNT_USDT | 0.4038 | $ 0.4065 | $ 90 913 | 55 sec. |
| 11 |  Mexc | BNT_USDT | 0.4036 | $ 0.4068 | $ 142 305 | 4 sec. |
| 12 |  Phemex | BNT_USDT | 0.4035 | $ 0.4062 | $ 32 652 | 5 sec. |
| 13 |  BtcTurk | Pro | BNT_TRY | 17.28 | $ 0.5093 | $ 15 730 | 1 sec. |
| 14 |  Coinbase | BNT_USD | 0.4035 | $ 0.4036 | $ 9 769 | 9 sec. |
| 15 |  HTX | BNT_USDT | 0.4029 | $ 0.4059 | $ 822 597 | 2 sec. |
| 16 |  Bithumb | BNT_KRW | 602 | $ 0.4310 | $ 4 430 | 3 sec. |
| 17 |  Biconomy Exchange | BNT_USDT | 0.4035 | $ 0.4062 | $ 278 792 | 2 sec. |
| 18 |  Pionex | BNT_USDT | 0.4036 | $ 0.4066 | $ 558 431 | 1 sec. |
| 19 | BtcTurk | Pro | BNT_USDT | 0.4052 | $ 0.4105 | $ 1 157 | 1 sec. |
| 20 |  Coinex | BNT_USDT | 0.4037 | $ 0.4065 | $ 3 811 | 1 sec. |
| 21 |  Crypto.com | BNT_USD | 0.4051 | $ 0.4077 | $ 4 039 | 2 sec. |
| 22 |  Kraken | BNT_USD | 0.4058 | $ 0.4073 | $ 7 936 | 3 sec. |
| 23 | Kraken | BNT_EUR | 0.3454 | $ 0.3723 | $ 6 456 | 3 sec. |
| 24 | Hitbtc | BNT_USDT | 0.4191 | $ 0.4554 | 0 | 1 sec. |
| 25 |  Coinone | BNT_KRW | 607.5 | $ 0.4407 | $ 2 096 | 2 sec. |
| 26 | Bitrue | BNT_USDT | 0.4033 | $ 0.4058 | $ 1 214 | 4 sec. |
| 27 | LATOKEN | BNT_USDT | 0.4044 | $ 0.4107 | $ 14 996 | 2 sec. |
| 28 |  GateIo | BNT_USDT | 0.4031 | $ 0.4063 | $ 13 155 | 3 sec. |
| 29 | Hitbtc | BNT_USDC | 0.4433 | $ 0.5195 | 0 | 1 sec. |
| 30 |  Korbit | BNT_KRW | 637.07 | $ 0.4440 | $ 1 099 | 3 sec. |
Cryptocurrency Bancor today is estimated at $0.4178, and the market capitalization is $ 67 343 813. Over the past 24 hours, asset trading amounted to $ 2 971 714.
Bancor with ticker BNT has a circulating supply in 133 055 110 BNT.
Contracts BNT:
Price change table BNT
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.6568 | 0.6689 | 0.4454 | 0.4117 | 0.4583 | 0.6363 | 0.595 | 0.7243 | 0.7421 | 0.6605 | 0.5758 | 0.489 |
| 2024 | 0.7337 | 0.6899 | 0.8499 | 0.9198 | 0.6612 | 0.8115 | 0.6325 | 0.5695 | 0.48 | 0.5105 | 0.5024 | 0.7989 |
| 2023 | 0.35 | 0.424 | 0.456 | 0.5672 | 0.4671 | 0.4127 | 0.3883 | 0.3713 | 0.4173 | 0.4155 | 0.5338 | 0.7576 |
| 2022 | 3.212 | 2.508 | 2.438 | 2.685 | 1.988 | 1.334 | 0.489 | 0.563 | 0.459 | 0.431 | 0.474 | 0.389 |
| 2021 | 1.2648 | 1.8721 | 4.8266 | 7.443 | 6.9047 | 4.7542 | 3.3538 | 3.5322 | 4.309 | 3.465 | 4.244 | 4.104 |
| 2020 | 0.2675 | 0.1726 | 0.2032 | 0.6103 | 1.0526 | 1.6585 | 1.7674 | 1.1586 | 0.5863 | 1.022 | ||
| 2025 | +1.84% | -33.41% | -7.57% | +11.32% | +38.84% | -6.49% | +21.73% | +2.46% | -11.00% | -12.82% | -14.94% | -17.44% |
| 2024 | -5.97% | +23.19% | +8.22% | -28.11% | +22.72% | -22.06% | -9.96% | -15.72% | +6.35% | -1.59% | +59.00% | -17.75% |
| 2023 | +21.14% | +7.55% | +24.39% | -17.63% | -11.65% | -5.91% | -4.38% | +12.28% | -0.43% | +28.47% | +41.93% | -3.15% |
| 2022 | -21.92% | -2.91% | +10.21% | -26.00% | -32.85% | -63.19% | +15.13% | -18.47% | -6.10% | +10.21% | -17.93% | -10.03% |
| 2021 | +48.31% | +157.52% | +54.04% | -7.21% | -31.08% | -29.33% | +5.50% | +21.91% | -19.56% | +22.51% | -3.46% | -21.71% |
| 2020 | -35.51% | +18.60% | +201.97% | +72.73% | +57.56% | +6.77% | -34.45% | -49.40% | +73.41% | +23.56% | ||
| AVG: | +8.68% | +30.39% | +8.96% | -8.17% | +31.32% | -9.04% | +14.26% | +1.54% | -10.86% | -0.44% | +23.00% | -7.75% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.66 | $ 0.40 | -38.54% | 2025-01-01 - 2025-12-15 |
| 2024 | $ 0.73 | $ 0.66 | -10.44% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.35 | $ 0.73 | +109.63% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 3.21 | $ 0.35 | -89.10% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 1.26 | $ 3.21 | +154.03% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.28 | $ 1.26 | +345.28% | 2020-02-06 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
