CeloCELO
$ 0.3097 USD
+2.24
%
(24H)
0.00000363 BTC
+1.96
%
(24H)
Capitalization (USD)
$309,696,597
24H trading volume (USD)
$8,364,096
Circulating supply
527,877,912
Max. supply
1,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Coinbase |  CGLD_BTC | 0.00000358 | $ 0.3061 | $ 2 236 | 14 sec. |
| 2 |  Upbit | CELO_BTC | 0.00000368 | $ 0.3172 | $ 348 | 6 sec. |
| 3 |  Kucoin | CELO_BTC | 0.00000361 | $ 0.3044 | $ 684 | 2 sec. |
| 4 |  Hitbtc | CELO_BTC | 0.00000357 | $ 0.3033 | 0 | 5 sec. |
| 5 |  Binance | CELO_USDT | 0.3051 | $ 0.3061 | $ 1 199 344 | 6 sec. |
| 6 |  Bitrue | CELO_USDC | 0.3057 | $ 0.3031 | $ 363 084 | 5 sec. |
| 7 | Upbit | CELO_KRW | 439.67 | $ 0.3138 | $ 2 238 641 | 6 sec. |
| 8 | Bitrue | CELO_USDT | 0.305 | $ 0.3061 | $ 95 068 | 5 sec. |
| 9 |  LBank | CELO_USDT | 0.305 | $ 0.3061 | $ 306 671 | 1 sec. |
| 10 | Kucoin | CELO_USDT | 0.3052 | $ 0.3063 | $ 405 245 | 3 sec. |
| 11 | Coinbase | CGLD_USD | 0.3047 | $ 0.3050 | $ 118 882 | 12 sec. |
| 12 |  Okx | CELO_USDT | 0.3051 | $ 0.3062 | $ 640 611 | 5 sec. |
| 13 |  Bitget | CELO_USDT | 0.305 | $ 0.3059 | $ 169 858 | 4 sec. |
| 14 |  BingX | CELO_USDT | 0.305 | $ 0.3061 | $ 42 762 | 4 sec. |
| 15 |  BigONE | CELO_USDT | 0.3047 | $ 0.3051 | $ 38 469 | 4 sec. |
| 16 |  Mexc | CELO_USDT | 0.3051 | $ 0.3061 | $ 562 241 | 3 sec. |
| 17 |  DigiFinex | CELO_USDT | 0.305 | $ 0.3062 | $ 62 523 | 2 sec. |
| 18 |  Bitmart | CELO_USDT | 0.3051 | $ 0.3062 | $ 96 001 | 7 sec. |
| 19 |  LATOKEN | CELO_USDT | 0.3059 | $ 0.3088 | $ 458 | 2 sec. |
| 20 |  Whitebit | CELO_USDT | 0.3045 | $ 0.3055 | $ 43 458 | 4 sec. |
| 21 |  HTX (Huobi) | CELO_USDT | 0.3047 | $ 0.3058 | $ 2 164 055 | 7 sec. |
| 22 |  GateIo | CELO_USDT | 0.3051 | $ 0.3062 | $ 1 134 312 | 7 sec. |
| 23 |  Pionex | CELO_USDT | 0.305 | $ 0.3061 | $ 17 197 | 1 sec. |
| 24 |  Bybit | CELO_USDT | 0.3049 | $ 0.3061 | $ 489 886 | 5 sec. |
| 25 | Coinbase | CGLD_EUR | 0.2633 | $ 0.2773 | $ 262 | 14 sec. |
| 26 | Coinbase | CGLD_GBP | 0.2283 | $ 0.2910 | $ 2 668 | 16 sec. |
| 27 |  Korbit | CELO_KRW | 446.63 | $ 0.3257 | $ 316 | 2 sec. |
| 28 | Hitbtc | CELO_USDT | 0.2985 | $ 0.2864 | 0 | 5 sec. |
| 29 |  XT.COM | CELO_USDT | 0.305 | $ 0.3061 | $ 227 223 | 2 sec. |
| 30 |  Giottus | CELO_INR | 26.73 | $ 0.3249 | 0 | 3 sec. |
| 31 |  Bithumb | CELO_KRW | 441 | $ 0.3152 | $ 164 332 | 6 sec. |
| 32 |  Coinex | CELO_USDT | 0.3051 | $ 0.3060 | $ 5 018 | 4 sec. |
| 33 |  Coinone | CELO_KRW | 446.67 | $ 0.3252 | $ 15 | 5 sec. |
| 34 |  Bitfinex | CELO_USD | 0.3052 | $ 0.3056 | $ 549 | 5 sec. |
Coin Celo today is estimated at $0.3097, and the market capitalization is $ 309 696 597. Over the past 24 hours, asset trading amounted to $ 8 364 096.
Celo with ticker CELO has a circulating supply in 527 877 912 CELO with maximum circulating supply in 1 000 000 000 CELO.
Contracts CELO:
Price change table CELO
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.6437 | 0.5467 | 0.3929 | 0.3297 | ||||||||
| 2024 | 0.771 | 0.661 | 1.0692 | 1.2457 | 0.7628 | 0.819 | 0.6067 | 0.5348 | 0.4522 | 0.6434 | 0.6168 | 0.9234 |
| 2023 | 0.475 | 0.732 | 0.747 | 0.688 | 0.593 | 0.504 | 0.456 | 0.521 | 0.438 | 0.452 | 0.485 | 0.534 |
| 2022 | 4.867 | 3.165 | 2.648 | 3.313 | 2.354 | 1.467 | 0.86 | 1.026 | 0.828 | 0.795 | 0.749 | 0.612 |
| 2021 | 2.8042 | 3.7991 | 4.6403 | 5.4075 | 3.4971 | 3.0816 | 2.7699 | 5.514 | 5.645 | 6.233 | 5.16 | |
| 2025 | -15.07% | -28.13% | -16.19% | -7.49% | ||||||||
| 2024 | -14.27% | +61.48% | +16.51% | -38.88% | +7.37% | -25.92% | -11.85% | -15.43% | +42.28% | -4.13% | +49.63% | -30.28% |
| 2023 | +54.11% | +2.05% | -7.90% | -13.81% | -15.01% | -9.52% | +14.25% | -15.93% | +3.20% | +7.30% | +10.10% | +44.38% |
| 2022 | -34.97% | -16.27% | +25.08% | -28.92% | -37.60% | -41.31% | +19.30% | -19.30% | -3.86% | -5.79% | -18.42% | -22.55% |
| 2021 | +36.15% | +22.12% | +16.55% | -35.33% | -11.88% | -10.12% | +99.10% | +2.38% | +10.47% | -17.31% | -5.66% | |
| AVG: | -2.55% | +11.06% | +7.92% | -14.51% | -20.14% | -22.16% | +2.90% | +12.11% | +11.00% | +1.96% | +6.00% | -3.53% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.64 | $ 0.31 | -52.62% | 2025-01-01 - 2025-04-19 |
| 2024 | $ 0.77 | $ 0.64 | -16.50% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.48 | $ 0.77 | +62.32% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 4.87 | $ 0.47 | -90.26% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 1.59 | $ 4.87 | +206.55% | 2021-01-05 - 2021-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!