Arbitrage Signals
CeloCELO
$ 0.6951 USD
+0.15
%
(24H)
0.00000717 BTC
+0.87
%
(24H)
Capitalization (USD)
$695,071,621
24H trading volume (USD)
$42,873,641
Circulating supply
527,877,912
Max. supply
1,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  CELO_BTC | 0.0000068 | $ 0.6708 | $ 175 987 | 1 sec. |
| 2 |  Coinbase | CGLD_BTC | 0.00000681 | $ 0.6718 | $ 4 052 | 13 sec. |
| 3 |  Upbit | CELO_BTC | 0.00000689 | $ 0.6797 | $ 198 | 4 sec. |
| 4 |  Kucoin | CELO_BTC | 0.00000682 | $ 0.6659 | $ 252 | 4 sec. |
| 5 |  Hitbtc | CELO_BTC | 0.000017 | $ 1.07 | 0 | 3 sec. |
| 6 | Binance | CELO_USDT | 0.6598 | $ 0.6837 | $ 11 796 170 | 1 sec. |
| 7 |  Bitrue | CELO_USDC | 0.6593 | $ 0.6719 | $ 686 606 | 2 sec. |
| 8 |  Okx | CELO_USDC | 0.6595 | $ 0.6710 | $ 281 274 | 4 sec. |
| 9 | Upbit | CELO_KRW | 999 | $ 0.7148 | $ 3 388 292 | 4 sec. |
| 10 | Bitrue | CELO_USDT | 0.6597 | $ 0.6837 | $ 1 343 672 | 2 sec. |
| 11 |  LBank | CELO_USDT | 0.6595 | $ 0.6834 | $ 883 778 | 4 sec. |
| 12 | Kucoin | CELO_USDT | 0.6598 | $ 0.6833 | $ 944 706 | 4 sec. |
| 13 | Coinbase | CGLD_USD | 0.6587 | $ 0.6560 | $ 207 748 | 9 sec. |
| 14 | Okx | CELO_USDT | 0.6599 | $ 0.6836 | $ 4 007 638 | 4 sec. |
| 15 |  Bitget | CELO_USDT | 0.6601 | $ 0.6843 | $ 163 095 | 4 sec. |
| 16 |  BingX | CELO_USDT | 0.6597 | $ 0.6832 | $ 178 447 | 5 sec. |
| 17 |  BigONE | CELO_USDT | 0.6597 | $ 0.6826 | $ 66 567 | 1 sec. |
| 18 |  Mexc | CELO_USDT | 0.66 | $ 0.6840 | $ 2 357 133 | 1 sec. |
| 19 |  DigiFinex | CELO_USDT | 0.6601 | $ 0.6839 | $ 554 808 | 2 sec. |
| 20 |  Bitmart | CELO_USDT | 0.661 | $ 0.6847 | $ 250 370 | 1 sec. |
| 21 |  LATOKEN | CELO_USDT | 0.6598 | $ 0.6833 | $ 32 783 | 3 sec. |
| 22 |  Whitebit | CELO_USDT | 0.6598 | $ 0.6834 | $ 8 282 296 | 3 sec. |
| 23 |  HTX (Huobi) | CELO_USDT | 0.6596 | $ 0.6831 | $ 1 249 885 | 3 sec. |
| 24 |  GateIo | CELO_USDT | 0.6598 | $ 0.6838 | $ 4 735 093 | 6 sec. |
| 25 |  Pionex | CELO_USDT | 0.6599 | $ 0.6840 | $ 155 126 | 3 sec. |
| 26 |  Bybit | CELO_USDT | 0.6599 | $ 0.6834 | $ 3 110 260 | 2 sec. |
| 27 | Coinbase | CGLD_EUR | 0.6333 | $ 0.6719 | $ 35 095 | 11 sec. |
| 28 | Coinbase | CGLD_GBP | 0.5227 | $ 0.6657 | $ 7 105 | 11 sec. |
| 29 |  Korbit | CELO_KRW | 994.27 | $ 0.7049 | $ 1 030 | 2 sec. |
| 30 | Hitbtc | CELO_USDT | 0.8438 | $ 0.7414 | 0 | 3 sec. |
| 31 |  XT.COM | CELO_USDT | 0.66 | $ 0.6837 | $ 1 215 203 | 3 sec. |
| 32 |  Giottus | CELO_INR | 62.5 | $ 0.7861 | $ 1 | 3 sec. |
| 33 |  Bithumb | CELO_KRW | 997.67 | $ 0.7148 | $ 340 426 | 1 sec. |
| 34 |  Coinex | CELO_USDT | 0.659 | $ 0.6817 | $ 46 388 | 4 sec. |
| 35 |  Coinone | CELO_KRW | 991.67 | $ 0.7005 | $ 2 896 | 2 sec. |
| 36 |  CEX.IO | CELO_USD | 1.02 | $ 1.30 | $ 519 | 3 sec. |
| 37 |  Bitfinex | CELO_USD | 0.661 | $ 0.6491 | $ 1 956 | 3 sec. |
Coin Celo today is estimated at $0.6951, and the market capitalization is $ 695 071 621. Over the past 24 hours, asset trading amounted to $ 42 873 641.
Celo with ticker CELO has a circulating supply in 527 877 912 CELO with maximum circulating supply in 1 000 000 000 CELO.
Contracts CELO:
Price change table CELO
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 0.771 | 0.661 | 1.0692 | 1.2457 | 0.7628 | 0.819 | 0.6067 | 0.5348 | 0.4522 | 0.6434 | 0.6168 | 0.9234 |
| 2023 | 0.475 | 0.732 | 0.747 | 0.688 | 0.593 | 0.504 | 0.456 | 0.521 | 0.438 | 0.452 | 0.485 | 0.534 |
| 2022 | 4.867 | 3.165 | 2.648 | 3.313 | 2.354 | 1.467 | 0.86 | 1.026 | 0.828 | 0.795 | 0.749 | 0.612 |
| 2021 | 2.8042 | 3.7991 | 4.6403 | 5.4075 | 3.4971 | 3.0816 | 2.7699 | 5.514 | 5.645 | 6.233 | 5.16 | |
| 2024 | -14.27% | +61.48% | +16.51% | -38.88% | +7.37% | -25.92% | -11.85% | -15.43% | +42.28% | -4.13% | +49.63% | -28.53% |
| 2023 | +54.11% | +2.05% | -7.90% | -13.81% | -15.01% | -9.52% | +14.25% | -15.93% | +3.20% | +7.30% | +10.10% | +44.38% |
| 2022 | -34.97% | -16.27% | +25.08% | -28.92% | -37.60% | -41.31% | +19.30% | -19.30% | -3.86% | -5.79% | -18.42% | -22.55% |
| 2021 | +36.15% | +22.12% | +16.55% | -35.33% | -11.88% | -10.12% | +99.10% | +2.38% | +10.47% | -17.31% | -5.66% | |
| AVG: | +1.62% | +20.85% | +13.95% | -16.26% | -20.14% | -22.16% | +2.90% | +12.11% | +11.00% | +1.96% | +6.00% | -3.09% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 0.77 | $ 0.66 | -14.40% | 2024-01-01 - 2024-12-22 |
| 2023 | $ 0.48 | $ 0.77 | +62.32% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 4.87 | $ 0.47 | -90.26% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 1.59 | $ 4.87 | +206.55% | 2021-01-05 - 2021-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!