Arbitrage Signals
CeloCELO
$ 0.4361 USD
+7.05
%
(24H)
0.00000447 BTC
+7.86
%
(24H)
Capitalization (USD)
$436,120,426
24H trading volume (USD)
$24,743,079
Circulating supply
527,877,912
Max. supply
1,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  CELO_BTC | 0.00000435 | $ 0.4316 | $ 31 832 | 6 sec. |
| 2 |  Coinbase | CGLD_BTC | 0.00000433 | $ 0.4276 | $ 7 553 | 9 sec. |
| 3 |  Upbit | CELO_BTC | 0.00000433 | $ 0.4286 | $ 3 945 | 5 sec. |
| 4 |  Kucoin | CELO_BTC | 0.00000433 | $ 0.4276 | $ 2 819 | 4 sec. |
| 5 |  Hitbtc | CELO_BTC | 0.000019 | $ 0.9820 | 0 | 1 sec. |
| 6 | Binance | CELO_USDT | 0.425 | $ 0.4405 | $ 6 727 791 | 6 sec. |
| 7 |  Bitrue | CELO_USDC | 0.4253 | $ 0.4331 | $ 461 097 | 1 sec. |
| 8 |  Okx | CELO_USDC | 0.4252 | $ 0.4331 | $ 71 646 | 1 sec. |
| 9 | Upbit | CELO_KRW | 665.67 | $ 0.4761 | $ 1 325 343 | 5 sec. |
| 10 | Bitrue | CELO_USDT | 0.4253 | $ 0.4405 | $ 619 156 | 1 sec. |
| 11 |  LBank | CELO_USDT | 0.4248 | $ 0.4405 | $ 1 333 906 | 4 sec. |
| 12 | Kucoin | CELO_USDT | 0.4249 | $ 0.4400 | $ 1 055 025 | 4 sec. |
| 13 | Coinbase | CGLD_USD | 0.425 | $ 0.4250 | $ 195 652 | 10 sec. |
| 14 | Okx | CELO_USDT | 0.4251 | $ 0.4406 | $ 2 614 617 | 1 sec. |
| 15 |  Bitget | CELO_USDT | 0.4252 | $ 0.4405 | $ 161 419 | 2 sec. |
| 16 |  BingX | CELO_USDT | 0.4251 | $ 0.4405 | $ 89 088 | 2 sec. |
| 17 |  BigONE | CELO_USDT | 0.4253 | $ 0.4416 | $ 41 899 | 2 sec. |
| 18 |  Mexc | CELO_USDT | 0.4251 | $ 0.4404 | $ 416 993 | 3 sec. |
| 19 |  DigiFinex | CELO_USDT | 0.4251 | $ 0.4404 | $ 325 685 | 1 sec. |
| 20 |  Bitmart | CELO_USDT | 0.4246 | $ 0.4403 | $ 168 681 | 3 sec. |
| 21 |  LATOKEN | CELO_USDT | 0.4251 | $ 0.4403 | $ 31 125 | 2 sec. |
| 22 |  Whitebit | CELO_USDT | 0.4246 | $ 0.4391 | $ 4 541 376 | 3 sec. |
| 23 |  HTX (Huobi) | CELO_USDT | 0.4254 | $ 0.4409 | $ 1 162 388 | 3 sec. |
| 24 |  GateIo | CELO_USDT | 0.4251 | $ 0.4406 | $ 2 910 223 | 5 sec. |
| 25 |  Pionex | CELO_USDT | 0.425 | $ 0.4406 | $ 84 148 | 3 sec. |
| 26 |  Bybit | CELO_USDT | 0.4249 | $ 0.4397 | $ 558 579 | 2 sec. |
| 27 | Coinbase | CGLD_EUR | 0.4067 | $ 0.4373 | $ 4 041 | 12 sec. |
| 28 | Coinbase | CGLD_GBP | 0.3417 | $ 0.4430 | $ 2 069 | 10 sec. |
| 29 |  Korbit | CELO_KRW | 663.63 | $ 0.4706 | $ 1 357 | 4 sec. |
| 30 | Hitbtc | CELO_USDT | 0.4372 | $ 0.4450 | 0 | 1 sec. |
| 31 |  XT.COM | CELO_USDT | 0.4251 | $ 0.4406 | $ 792 578 | 0 sec. |
| 32 |  Giottus | CELO_INR | 42.83 | $ 0.5929 | 0 | 3 sec. |
| 33 |  Bithumb | CELO_KRW | 663.33 | $ 0.4725 | $ 344 228 | 3 sec. |
| 34 |  Coinex | CELO_USDT | 0.4249 | $ 0.4402 | $ 29 548 | 1 sec. |
| 35 |  Coinone | CELO_KRW | 661.67 | $ 0.4718 | $ 1 239 | 1 sec. |
| 36 |  Bitfinex | CELO_USD | 0.4244 | $ 0.4241 | $ 1 092 | 3 sec. |
Coin Celo today is estimated at $0.4361, and the market capitalization is $ 436 120 426. Over the past 24 hours, asset trading amounted to $ 24 743 079.
Celo with ticker CELO has a circulating supply in 527 877 912 CELO with maximum circulating supply in 1 000 000 000 CELO.
Contracts CELO:
Price change table CELO
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.6437 | 0.5467 | ||||||||||
| 2024 | 0.771 | 0.661 | 1.0692 | 1.2457 | 0.7628 | 0.819 | 0.6067 | 0.5348 | 0.4522 | 0.6434 | 0.6168 | 0.9234 |
| 2023 | 0.475 | 0.732 | 0.747 | 0.688 | 0.593 | 0.504 | 0.456 | 0.521 | 0.438 | 0.452 | 0.485 | 0.534 |
| 2022 | 4.867 | 3.165 | 2.648 | 3.313 | 2.354 | 1.467 | 0.86 | 1.026 | 0.828 | 0.795 | 0.749 | 0.612 |
| 2021 | 2.8042 | 3.7991 | 4.6403 | 5.4075 | 3.4971 | 3.0816 | 2.7699 | 5.514 | 5.645 | 6.233 | 5.16 | |
| 2025 | -15.07% | -22.26% | ||||||||||
| 2024 | -14.27% | +61.48% | +16.51% | -38.88% | +7.37% | -25.92% | -11.85% | -15.43% | +42.28% | -4.13% | +49.63% | -30.28% |
| 2023 | +54.11% | +2.05% | -7.90% | -13.81% | -15.01% | -9.52% | +14.25% | -15.93% | +3.20% | +7.30% | +10.10% | +44.38% |
| 2022 | -34.97% | -16.27% | +25.08% | -28.92% | -37.60% | -41.31% | +19.30% | -19.30% | -3.86% | -5.79% | -18.42% | -22.55% |
| 2021 | +36.15% | +22.12% | +16.55% | -35.33% | -11.88% | -10.12% | +99.10% | +2.38% | +10.47% | -17.31% | -5.66% | |
| AVG: | -2.55% | +12.23% | +13.95% | -16.26% | -20.14% | -22.16% | +2.90% | +12.11% | +11.00% | +1.96% | +6.00% | -3.53% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.64 | $ 0.43 | -33.98% | 2025-01-01 - 2025-02-05 |
| 2024 | $ 0.77 | $ 0.64 | -16.50% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.48 | $ 0.77 | +62.32% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 4.87 | $ 0.47 | -90.26% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 1.59 | $ 4.87 | +206.55% | 2021-01-05 - 2021-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!