Celer NetworkCELR
$ 0.008224 USD
+3.06
%
(24H)
0.00000007 BTC
Capitalization (USD)
$82,242,834
24H trading volume (USD)
$1,737,676
Circulating supply
7,743,424,107
Max. supply
10,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Hitbtc |  CELR_BTC | 0.0000000736 | $ 0.009525 | 0 | 2 sec. |
| 2 |  Binance | CELR_USDT | 0.008227 | $ 0.008122 | $ 403 085 | 5 sec. |
| 3 |  Okx | CELR_USDT | 0.008205 | $ 0.008089 | $ 8 584 | 1 sec. |
| 4 |  LBank | CELR_USDT | 0.008223 | $ 0.008112 | $ 79 407 | 1 sec. |
| 5 |  CoinW | CELR_USDT | 0.008227 | $ 0.008122 | $ 57 186 | 26 sec. |
| 6 |  XT.COM | CELR_USDT | 0.008227 | $ 0.008122 | $ 120 596 | 1 sec. |
| 7 |  Coinbase | CELR_USD | 0.00824 | $ 0.008250 | $ 48 870 | 9 sec. |
| 8 |  Phemex | CELR_USDT | 0.008213 | $ 0.008082 | $ 22 496 | 2 sec. |
| 9 |  Bitget | CELR_USDT | 0.00822 | $ 0.008112 | $ 97 231 | 2 sec. |
| 10 |  BingX | CELR_USDT | 0.008225 | $ 0.008112 | $ 33 665 | 0 sec. |
| 11 |  DigiFinex | CELR_USDT | 0.008215 | $ 0.008102 | $ 17 099 | 0 sec. |
| 12 |  Bitmart | CELR_USDT | 0.008243 | $ 0.008131 | $ 87 065 | 4 sec. |
| 13 |  Mexc | CELR_USDT | 0.008228 | $ 0.008125 | $ 347 406 | 2 sec. |
| 14 |  Crypto.com | CELR_USDT | 0.008213 | $ 0.008053 | $ 415 | 1 sec. |
| 15 |  Bithumb | CELR_KRW | 11.2 | $ 0.007984 | $ 23 724 | 5 sec. |
| 16 |  LATOKEN | CELR_USDT | 0.007439 | $ 0.006118 | 0 | 1 sec. |
| 17 |  Kucoin | CELR_USDT | 0.008227 | $ 0.008122 | $ 12 153 | 3 sec. |
| 18 |  GateIo | CELR_USDT | 0.008213 | $ 0.008105 | $ 294 935 | 3 sec. |
| 19 |  Pionex | CELR_USDT | 0.008227 | $ 0.008122 | $ 13 320 | 1 sec. |
| 20 |  Bitrue | CELR_USDT | 0.008224 | $ 0.008112 | $ 2 347 | 1 sec. |
| 21 |  Coinex | CELR_USDT | 0.008219 | $ 0.008118 | $ 76 253 | 4 sec. |
| 22 | Crypto.com | CELR_USD | 0.008203 | $ 0.008137 | $ 4 004 | 1 sec. |
| 23 |  Kraken | CELR_USD | 0.008198 | $ 0.008129 | $ 11 385 | 3 sec. |
| 24 | Kraken | CELR_EUR | 0.00703 | $ 0.007537 | $ 1 399 | 3 sec. |
| 25 | Hitbtc | CELR_USDT | 0.008477 | $ 0.008870 | 0 | 2 sec. |
Cryptocurrency Celer Network today is estimated at $0.008224, and the market capitalization is $ 82 242 834. Over the past 24 hours, asset trading amounted to $ 1 737 676.
Celer Network with ticker CELR has a circulating supply in 7 743 424 107 CELR with maximum circulating supply in 10 000 000 000 CELR.
Contracts CELR:
Price change table CELR
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.01945 | 0.0159 | 0.01183 | 0.00913 | 0.01039 | 0.00813 | 0.00734 | |||||
| 2024 | 0.02165 | 0.01633 | 0.02877 | 0.03347 | 0.02406 | 0.0251 | 0.01605 | 0.01292 | 0.01122 | 0.01261 | 0.01179 | 0.0227 |
| 2023 | 0.00949 | 0.0182 | 0.02026 | 0.02332 | 0.02291 | 0.01953 | 0.01671 | 0.01439 | 0.01136 | 0.01237 | 0.01395 | 0.01456 |
| 2022 | 0.07313 | 0.04982 | 0.04337 | 0.07684 | 0.03329 | 0.0193 | 0.01487 | 0.02045 | 0.01732 | 0.01533 | 0.01532 | 0.01227 |
| 2021 | 0.00443 | 0.00861 | 0.02341 | 0.08337 | 0.06589 | 0.04616 | 0.02939 | 0.03281 | 0.04814 | 0.13834 | 0.12202 | 0.11167 |
| 2020 | 0.00355 | 0.00327 | 0.00329 | 0.00157 | 0.00192 | 0.00281 | 0.00353 | 0.00675 | 0.01099 | 0.00534 | 0.00341 | 0.00575 |
| 2019 | 0.01965 | 0.00992 | 0.0166 | 0.01716 | 0.009 | 0.00579 | 0.00464 | 0.00417 | 0.00506 | |||
| 2025 | -18.30% | -25.60% | -22.82% | +13.80% | -21.75% | -9.72% | +12.13% | |||||
| 2024 | -24.57% | +75.87% | +16.34% | -28.11% | +4.32% | -36.06% | -19.50% | -13.16% | +12.39% | -6.50% | +92.45% | -14.45% |
| 2023 | +91.78% | +11.32% | +15.10% | -1.80% | -14.80% | -14.49% | -13.88% | -20.92% | +8.89% | +12.77% | +4.37% | +48.70% |
| 2022 | -31.83% | -12.93% | +77.20% | -56.66% | -42.08% | -23.01% | +37.86% | -15.26% | -11.55% | +0.07% | -19.97% | -22.82% |
| 2021 | +95.26% | +172.01% | +256.47% | -20.97% | -29.85% | -36.37% | +11.60% | +46.66% | +187.27% | -11.90% | -8.53% | -34.58% |
| 2020 | -7.89% | +0.61% | -52.28% | +22.29% | +45.83% | +25.62% | +91.22% | +62.67% | -51.50% | -36.14% | +68.62% | -22.96% |
| 2019 | -49.41% | +67.34% | +3.01% | -47.49% | -35.67% | -19.69% | -10.78% | +21.34% | -29.84% | |||
| AVG: | +17.41% | +36.88% | +48.33% | -17.27% | +1.29% | -13.00% | +10.28% | +4.06% | +20.97% | -8.75% | +26.38% | -12.66% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.02 | $ 0.01 | -57.69% | 2025-01-01 - 2025-07-26 |
| 2024 | $ 0.02 | $ 0.02 | -10.30% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.01 | $ 0.02 | +128.13% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.07 | $ 0.01 | -87.05% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.00 | $ 0.07 | +1 549.21% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.00 | $ 0.00 | +24.79% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.03 | $ 0.00 | -88.17% | 2019-03-25 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
