CartesiCTSI
$ 0.0677 USD
-4.42
%
(24H)
0.00000057 BTC
-1.61
%
(24H)
Capitalization (USD)
$67,672,520
24H trading volume (USD)
$2,247,946
Circulating supply
779,736,313
Max. supply
1,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Upbit |  CTSI_BTC | 0.0000005733 | $ 0.0669 | $ 21 522 | 8 sec. |
| 2 |  Kucoin | CTSI_BTC | 0.0000005693 | $ 0.0660 | $ 303 | 5 sec. |
| 3 |  Binance | CTSI_USDT | 0.0679 | $ 0.0671 | $ 625 680 | 11 sec. |
| 4 |  Coinbase | CTSI_USD | 0.0679 | $ 0.0680 | $ 94 767 | 5 sec. |
| 5 |  XT.COM | CTSI_USDT | 0.0679 | $ 0.0671 | $ 114 125 | 1 sec. |
| 6 |  Bitrue | CTSI_USDT | 0.0679 | $ 0.0671 | $ 65 485 | 8 sec. |
| 7 |  BingX | CTSI_USDT | 0.068 | $ 0.0671 | $ 46 263 | 1 sec. |
| 8 |  Bitget | CTSI_USDT | 0.0678 | $ 0.0668 | $ 50 652 | 9 sec. |
| 9 |  BtcTurk | Pro | CTSI_TRY | 2.77 | $ 0.0813 | $ 46 984 | 2 sec. |
| 10 | Kucoin | CTSI_USDT | 0.068 | $ 0.0673 | $ 12 959 | 5 sec. |
| 11 |  LATOKEN | CTSI_USDT | 0.068 | $ 0.0672 | $ 15 867 | 1 sec. |
| 12 |  DigiFinex | CTSI_USDT | 0.0679 | $ 0.0671 | $ 19 028 | 1 sec. |
| 13 |  GateIo | CTSI_USDT | 0.068 | $ 0.0672 | $ 494 722 | 4 sec. |
| 14 |  Bithumb | CTSI_KRW | 93.7 | $ 0.0669 | $ 20 368 | 9 sec. |
| 15 |  HTX | CTSI_USDT | 0.0679 | $ 0.0671 | $ 322 483 | 4 sec. |
| 16 |  Whitebit | CTSI_USDT | 0.068 | $ 0.0671 | $ 131 406 | 2 sec. |
| 17 |  Crypto.com | CTSI_USDT | 0.0679 | $ 0.0670 | $ 9 888 | 6 sec. |
| 18 |  Pionex | CTSI_USDT | 0.068 | $ 0.0672 | $ 124 963 | 3 sec. |
| 19 |  Coinex | CTSI_USDT | 0.068 | $ 0.0672 | $ 6 103 | 6 sec. |
| 20 | BtcTurk | Pro | CTSI_USDT | 0.0679 | $ 0.0671 | $ 24 087 | 2 sec. |
| 21 |  Kraken | CTSI_USD | 0.0679 | $ 0.0679 | $ 4 957 | 4 sec. |
| 22 | Crypto.com | CTSI_USD | 0.0679 | $ 0.0676 | $ 12 313 | 6 sec. |
| 23 | Kraken | CTSI_EUR | 0.0585 | $ 0.0623 | $ 1 427 | 4 sec. |
| 24 |  Poloniex | CTSI_USDT | 0.0656 | $ 0.0711 | 0 | 4 sec. |
| 25 |  Bitstamp | CTSI_EUR | 0.0585 | $ 0.0624 | $ 198 | 5 sec. |
| 26 | Bitstamp | CTSI_USD | 0.0679 | $ 0.0678 | $ 3 795 | 5 sec. |
| 27 |  Coinone | CTSI_KRW | 93.67 | $ 0.0672 | $ 681 | 4 sec. |
| 28 |  Giottus | CTSI_USDT | 0.0679 | $ 0.0671 | 0 | 4 sec. |
Cryptocurrency Cartesi today is estimated at $0.0677, and the market capitalization is $ 67 672 520. Over the past 24 hours, asset trading amounted to $ 2 247 946.
Cartesi with ticker CTSI has a circulating supply in 779 736 313 CTSI with maximum circulating supply in 1 000 000 000 CTSI.
Contracts CTSI:
Price change table CTSI
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.1532 | 0.1343 | 0.0911 | 0.0655 | 0.068 | 0.064 | 0.0601 | 0.064 | ||||
| 2024 | 0.2123 | 0.2346 | 0.396 | 0.3116 | 0.1856 | 0.2245 | 0.1676 | 0.1422 | 0.1245 | 0.1365 | 0.1239 | 0.2121 |
| 2023 | 0.1028 | 0.147 | 0.1591 | 0.1449 | 0.2333 | 0.1827 | 0.1535 | 0.1427 | 0.1186 | 0.13 | 0.1464 | 0.1525 |
| 2022 | 0.6865 | 0.4639 | 0.3942 | 0.4668 | 0.2653 | 0.2107 | 0.1599 | 0.1672 | 0.1394 | 0.1422 | 0.1403 | 0.1112 |
| 2021 | 0.04034 | 0.07036 | 0.17198 | 0.3843 | 0.6368 | 0.71553 | 0.44937 | 0.43034 | 0.7843 | 0.5842 | 0.7784 | 0.9985 |
| 2020 | 0.03947 | 0.0319 | 0.03559 | 0.05282 | 0.08391 | 0.04897 | 0.02953 | 0.04394 | ||||
| 2025 | -12.34% | -32.17% | -28.10% | +3.82% | -5.88% | -6.09% | +6.49% | +6.09% | ||||
| 2024 | +10.50% | +68.80% | -21.31% | -40.44% | +20.96% | -25.35% | -15.16% | -12.38% | +9.64% | -9.23% | +71.19% | -27.77% |
| 2023 | +43.00% | +8.23% | -8.93% | +61.15% | -21.69% | -16.04% | -7.04% | -16.96% | +9.61% | +12.62% | +4.17% | +39.21% |
| 2022 | -32.47% | -15.00% | +18.47% | -43.19% | -20.62% | -24.06% | +4.88% | -16.57% | +2.08% | -1.41% | -20.81% | -7.55% |
| 2021 | +72.66% | +144.31% | +124.36% | +65.88% | +12.42% | -37.28% | -3.90% | +82.25% | -25.51% | +33.09% | +28.37% | -31.21% |
| 2020 | -18.98% | +11.54% | +48.41% | +58.92% | -41.60% | -39.41% | +47.65% | -8.19% | ||||
| AVG: | +16.27% | +34.83% | +16.90% | +9.44% | -5.63% | -16.21% | +5.61% | +16.89% | -9.16% | -0.87% | +26.11% | -7.10% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.15 | $ 0.07 | -55.68% | 2025-01-01 - 2025-08-12 |
| 2024 | $ 0.21 | $ 0.15 | -27.84% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.10 | $ 0.21 | +106.52% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.69 | $ 0.10 | -85.03% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.04 | $ 0.69 | +1 602.78% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.02 | $ 0.04 | +167.86% | 2020-04-23 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
