CartesiCTSI
$ 0.0770 USD
+2.22
%
(24H)
0.00000069 BTC
+3.65
%
(24H)
Capitalization (USD)
$76,972,944
24H trading volume (USD)
$5,117,829
Circulating supply
779,736,313
Max. supply
1,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  CTSI_BTC | 0.0000006933 | $ 0.0760 | $ 9 100 | 8 sec. |
| 2 |  Upbit | CTSI_BTC | 0.0000006933 | $ 0.0760 | $ 21 623 | 8 sec. |
| 3 |  Kucoin | CTSI_BTC | 0.0000006913 | $ 0.0758 | $ 421 | 2 sec. |
| 4 | Binance | CTSI_USDT | 0.0773 | $ 0.0767 | $ 1 353 536 | 8 sec. |
| 5 |  Coinbase | CTSI_USD | 0.0772 | $ 0.0773 | $ 180 670 | 7 sec. |
| 6 |  XT.COM | CTSI_USDT | 0.0773 | $ 0.0767 | $ 239 647 | 2 sec. |
| 7 |  Bitrue | CTSI_USDT | 0.0773 | $ 0.0767 | $ 142 592 | 4 sec. |
| 8 |  BingX | CTSI_USDT | 0.0773 | $ 0.0767 | $ 100 408 | 1 sec. |
| 9 |  Bitget | CTSI_USDT | 0.0772 | $ 0.0767 | $ 201 126 | 3 sec. |
| 10 |  BtcTurk | Pro | CTSI_TRY | 3.19 | $ 0.0935 | $ 357 897 | 1 sec. |
| 11 | Kucoin | CTSI_USDT | 0.0772 | $ 0.0765 | $ 34 834 | 2 sec. |
| 12 |  LATOKEN | CTSI_USDT | 0.0768 | $ 0.0753 | $ 4 271 | 2 sec. |
| 13 |  DigiFinex | CTSI_USDT | 0.0773 | $ 0.0768 | $ 43 282 | 4 sec. |
| 14 |  GateIo | CTSI_USDT | 0.0772 | $ 0.0766 | $ 92 741 | 1 sec. |
| 15 |  Bithumb | CTSI_KRW | 107.67 | $ 0.0772 | $ 194 125 | 4 sec. |
| 16 |  HTX | CTSI_USDT | 0.0772 | $ 0.0766 | $ 925 675 | 2 sec. |
| 17 |  Whitebit | CTSI_USDT | 0.0773 | $ 0.0767 | $ 776 454 | 1 sec. |
| 18 |  Crypto.com | CTSI_USDT | 0.0773 | $ 0.0767 | $ 6 134 | 2 sec. |
| 19 |  Pionex | CTSI_USDT | 0.0773 | $ 0.0766 | $ 705 920 | 1 sec. |
| 20 |  Coinex | CTSI_USDT | 0.0772 | $ 0.0764 | $ 8 414 | 1 sec. |
| 21 | BtcTurk | Pro | CTSI_USDT | 0.0773 | $ 0.0766 | $ 41 973 | 1 sec. |
| 22 |  Kraken | CTSI_USD | 0.0772 | $ 0.0773 | $ 21 252 | 3 sec. |
| 23 | Crypto.com | CTSI_USD | 0.0774 | $ 0.0773 | $ 5 729 | 2 sec. |
| 24 | Kraken | CTSI_EUR | 0.0661 | $ 0.0707 | $ 4 136 | 3 sec. |
| 25 |  Poloniex | CTSI_USDT | 0.0752 | $ 0.0767 | 0 | 5 sec. |
| 26 |  Bitstamp | CTSI_EUR | 0.066 | $ 0.0703 | $ 303 | 3 sec. |
| 27 | Bitstamp | CTSI_USD | 0.0763 | $ 0.0744 | 0 | 3 sec. |
| 28 |  Coinone | CTSI_KRW | 107.67 | $ 0.0765 | $ 27 | 4 sec. |
| 29 |  Giottus | CTSI_USDT | 0.0769 | $ 0.0763 | 0 | 1 sec. |
Cryptocurrency Cartesi today is estimated at $0.0770, and the market capitalization is $ 76 972 944. Over the past 24 hours, asset trading amounted to $ 5 117 829.
Cartesi with ticker CTSI has a circulating supply in 779 736 313 CTSI with maximum circulating supply in 1 000 000 000 CTSI.
Contracts CTSI:
Price change table CTSI
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.1532 | 0.1343 | 0.0911 | 0.0655 | 0.068 | 0.064 | 0.0601 | 0.064 | 0.0758 | |||
| 2024 | 0.2123 | 0.2346 | 0.396 | 0.3116 | 0.1856 | 0.2245 | 0.1676 | 0.1422 | 0.1245 | 0.1365 | 0.1239 | 0.2121 |
| 2023 | 0.1028 | 0.147 | 0.1591 | 0.1449 | 0.2333 | 0.1827 | 0.1535 | 0.1427 | 0.1186 | 0.13 | 0.1464 | 0.1525 |
| 2022 | 0.6865 | 0.4639 | 0.3942 | 0.4668 | 0.2653 | 0.2107 | 0.1599 | 0.1672 | 0.1394 | 0.1422 | 0.1403 | 0.1112 |
| 2021 | 0.04034 | 0.07036 | 0.17198 | 0.3843 | 0.6368 | 0.71553 | 0.44937 | 0.43034 | 0.7843 | 0.5842 | 0.7784 | 0.9985 |
| 2020 | 0.03947 | 0.0319 | 0.03559 | 0.05282 | 0.08391 | 0.04897 | 0.02953 | 0.04394 | ||||
| 2025 | -12.34% | -32.17% | -28.10% | +3.82% | -5.88% | -6.09% | +6.49% | +18.44% | +1.98% | |||
| 2024 | +10.50% | +68.80% | -21.31% | -40.44% | +20.96% | -25.35% | -15.16% | -12.38% | +9.64% | -9.23% | +71.19% | -27.77% |
| 2023 | +43.00% | +8.23% | -8.93% | +61.15% | -21.69% | -16.04% | -7.04% | -16.96% | +9.61% | +12.62% | +4.17% | +39.21% |
| 2022 | -32.47% | -15.00% | +18.47% | -43.19% | -20.62% | -24.06% | +4.88% | -16.57% | +2.08% | -1.41% | -20.81% | -7.55% |
| 2021 | +72.66% | +144.31% | +124.36% | +65.88% | +12.42% | -37.28% | -3.90% | +82.25% | -25.51% | +33.09% | +28.37% | -31.21% |
| 2020 | -18.98% | +11.54% | +48.41% | +58.92% | -41.60% | -39.41% | +47.65% | -8.19% | ||||
| AVG: | +16.27% | +34.83% | +16.90% | +9.44% | -5.63% | -16.21% | +5.61% | +18.95% | -7.30% | -0.87% | +26.11% | -7.10% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.15 | $ 0.08 | -49.54% | 2025-01-01 - 2025-09-06 |
| 2024 | $ 0.21 | $ 0.15 | -27.84% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.10 | $ 0.21 | +106.52% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.69 | $ 0.10 | -85.03% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.04 | $ 0.69 | +1 602.78% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.02 | $ 0.04 | +167.86% | 2020-04-23 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
