Arbitrage Signals
CartesiCTSI
$ 0.0780 USD
+4.76
%
(24H)
0.00000093 BTC
+4.01
%
(24H)
Capitalization (USD)
$78,043,918
24H trading volume (USD)
$2,358,547
Circulating supply
779,736,313
Max. supply
1,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  CTSI_BTC | 0.0000009033 | $ 0.0768 | $ 15 553 | 5 sec. |
| 2 |  Upbit | CTSI_BTC | 0.0000009033 | $ 0.0776 | $ 3 037 | 0 sec. |
| 3 |  Kucoin | CTSI_BTC | 0.0000009017 | $ 0.0771 | $ 1 513 | 3 sec. |
| 4 | Binance | CTSI_USDT | 0.076 | $ 0.0777 | $ 576 922 | 5 sec. |
| 5 |  Coinbase | CTSI_USD | 0.0759 | $ 0.0757 | $ 94 421 | 12 sec. |
| 6 |  XT.COM | CTSI_USDT | 0.076 | $ 0.0777 | $ 102 928 | 1 sec. |
| 7 |  Bitrue | CTSI_USDT | 0.076 | $ 0.0776 | $ 65 721 | 2 sec. |
| 8 |  BingX | CTSI_USDT | 0.076 | $ 0.0777 | $ 34 416 | 1 sec. |
| 9 |  Bitget | CTSI_USDT | 0.076 | $ 0.0777 | $ 71 992 | 2 sec. |
| 10 |  BtcTurk | Pro | CTSI_TRY | 2.94 | $ 0.0860 | $ 96 624 | 2 sec. |
| 11 | Kucoin | CTSI_USDT | 0.0758 | $ 0.0772 | $ 74 242 | 3 sec. |
| 12 |  LATOKEN | CTSI_USDT | 0.0759 | $ 0.0774 | $ 9 444 | 1 sec. |
| 13 |  DigiFinex | CTSI_USDT | 0.076 | $ 0.0776 | $ 18 519 | 1 sec. |
| 14 |  GateIo | CTSI_USDT | 0.0758 | $ 0.0772 | $ 53 451 | 6 sec. |
| 15 |  Bithumb | CTSI_KRW | 111.67 | $ 0.0793 | $ 13 081 | 3 sec. |
| 16 |  HTX (Huobi) | CTSI_USDT | 0.076 | $ 0.0777 | $ 1 001 133 | 2 sec. |
| 17 |  Whitebit | CTSI_USDT | 0.0764 | $ 0.0790 | $ 106 607 | 1 sec. |
| 18 |  Crypto.com | CTSI_USDT | 0.0759 | $ 0.0774 | $ 693 | 1 sec. |
| 19 |  Pionex | CTSI_USDT | 0.0759 | $ 0.0774 | $ 3 063 | 0 sec. |
| 20 |  Coinex | CTSI_USDT | 0.0759 | $ 0.0775 | $ 6 912 | 3 sec. |
| 21 | BtcTurk | Pro | CTSI_USDT | 0.0759 | $ 0.0774 | $ 26 443 | 2 sec. |
| 22 |  Kraken | CTSI_USD | 0.0759 | $ 0.0756 | $ 2 644 | 1 sec. |
| 23 | Crypto.com | CTSI_USD | 0.0758 | $ 0.0755 | $ 1 429 | 1 sec. |
| 24 | Kraken | CTSI_EUR | 0.07 | $ 0.0743 | $ 590 | 1 sec. |
| 25 |  Poloniex | CTSI_USDT | 0.0876 | $ 0.0939 | 0 | 3 sec. |
| 26 |  Bitstamp | CTSI_EUR | 0.0696 | $ 0.0729 | 0 | 0 sec. |
| 27 | Bitstamp | CTSI_USD | 0.0763 | $ 0.0770 | $ 99 | 0 sec. |
| 28 |  Coinone | CTSI_KRW | 110.67 | $ 0.0772 | 0 | 1 sec. |
| 29 |  Giottus | CTSI_USDT | 0.0757 | $ 0.0774 | 0 | 1 sec. |
Cryptocurrency Cartesi today is estimated at $0.0780, and the market capitalization is $ 78 043 918. Over the past 24 hours, asset trading amounted to $ 2 358 547.
Cartesi with ticker CTSI has a circulating supply in 779 736 313 CTSI with maximum circulating supply in 1 000 000 000 CTSI.
Contracts CTSI:
Price change table CTSI
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.1532 | 0.1343 | 0.0911 | |||||||||
| 2024 | 0.2123 | 0.2346 | 0.396 | 0.3116 | 0.1856 | 0.2245 | 0.1676 | 0.1422 | 0.1245 | 0.1365 | 0.1239 | 0.2121 |
| 2023 | 0.1028 | 0.147 | 0.1591 | 0.1449 | 0.2333 | 0.1827 | 0.1535 | 0.1427 | 0.1186 | 0.13 | 0.1464 | 0.1525 |
| 2022 | 0.6865 | 0.4639 | 0.3942 | 0.4668 | 0.2653 | 0.2107 | 0.1599 | 0.1672 | 0.1394 | 0.1422 | 0.1403 | 0.1112 |
| 2021 | 0.04034 | 0.07036 | 0.17198 | 0.3843 | 0.6368 | 0.71553 | 0.44937 | 0.43034 | 0.7843 | 0.5842 | 0.7784 | 0.9985 |
| 2020 | 0.03947 | 0.0319 | 0.03559 | 0.05282 | 0.08391 | 0.04897 | 0.02953 | 0.04394 | ||||
| 2025 | -12.34% | -32.17% | -16.58% | |||||||||
| 2024 | +10.50% | +68.80% | -21.31% | -40.44% | +20.96% | -25.35% | -15.16% | -12.38% | +9.64% | -9.23% | +71.19% | -27.77% |
| 2023 | +43.00% | +8.23% | -8.93% | +61.15% | -21.69% | -16.04% | -7.04% | -16.96% | +9.61% | +12.62% | +4.17% | +39.21% |
| 2022 | -32.47% | -15.00% | +18.47% | -43.19% | -20.62% | -24.06% | +4.88% | -16.57% | +2.08% | -1.41% | -20.81% | -7.55% |
| 2021 | +72.66% | +144.31% | +124.36% | +65.88% | +12.42% | -37.28% | -3.90% | +82.25% | -25.51% | +33.09% | +28.37% | -31.21% |
| 2020 | -18.98% | +11.54% | +48.41% | +58.92% | -41.60% | -39.41% | +47.65% | -8.19% | ||||
| AVG: | +16.27% | +34.83% | +19.20% | +10.85% | -5.58% | -18.24% | +5.44% | +19.05% | -9.16% | -0.87% | +26.11% | -7.10% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.15 | $ 0.08 | -50.39% | 2025-01-01 - 2025-03-23 |
| 2024 | $ 0.21 | $ 0.15 | -27.84% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.10 | $ 0.21 | +106.52% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.69 | $ 0.10 | -85.03% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.04 | $ 0.69 | +1 602.78% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.02 | $ 0.04 | +167.86% | 2020-04-23 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!