Markets
1 | ![]() | 0.00000248 | $ 0.1358 | $ 7 031 | 7 sec. | |
2 | ![]() | 0.000059 | $ 0.1347 | 0 | 4 sec. | |
3 | ![]() | 0.1348 | $ 0.1379 | $ 232 980 | 7 sec. | |
4 | ![]() | 0.1346 | $ 0.1374 | $ 11 947 | 4 sec. | |
5 | ![]() | 0.1347 | $ 0.1376 | $ 4 627 | 43 sec. | |
6 | ![]() | 0.1348 | $ 0.1379 | $ 10 439 | 1 sec. | |
7 | ![]() | 0.135 | $ 0.1380 | $ 32 970 | 2 sec. | |
8 | ![]() | 0.1348 | $ 0.1379 | $ 46 159 | 3 sec. | |
9 | ![]() | 0.1347 | $ 0.1352 | $ 72 | 1 sec. | |
10 | ![]() | 0.1346 | $ 0.1342 | $ 52 858 | 5 sec. | |
11 | ![]() | 0.1349 | $ 0.1380 | $ 504 | 3 sec. | |
12 | ![]() | 0.1348 | $ 0.1379 | $ 6 314 | 1 sec. | |
13 | ![]() | 0.1344 | $ 0.1376 | $ 52 287 | 1 sec. | |
14 | ![]() | 0.1347 | $ 0.1375 | $ 88 366 | 2 sec. | |
15 | ![]() | 0.1348 | $ 0.1378 | $ 1 877 | 5 sec. | |
16 | ![]() | 0.1341 | $ 0.1325 | $ 2 874 | 2 sec. | |
17 | ![]() | 0.1348 | $ 0.1379 | $ 1 915 | 6 sec. | |
18 | ![]() | 0.1348 | $ 0.1381 | $ 209 214 | 3 sec. | |
19 | ![]() | 0.1215 | $ 0.1349 | $ 16 | 2 sec. | |
20 | ![]() | 0.1754 | $ 0.1340 | 0 | 2 sec. | |
21 | ![]() | 0.1345 | $ 0.1359 | $ 74 | 4 sec. | |
22 | ![]() | 0.1352 | $ 0.1383 | $ 951 131 | 4 sec. | |
23 | ![]() | 0.1344 | $ 0.1372 | $ 19 889 | 2 sec. | |
24 | ![]() | 0.1348 | $ 0.1377 | $ 26 475 | 3 sec. | |
25 | ![]() | 204.77 | $ 0.1356 | 0 | 3 sec. | |
26 | ![]() | 182.33 | $ 0.1372 | $ 12 763 | 4 sec. | |
27 | ![]() | 0.1348 | $ 0.1348 | $ 6 740 | 4 sec. | |
28 | ![]() | 0.1345 | $ 0.1374 | $ 2 512 | 3 sec. |
Cryptocurrency Hashflow today is estimated at $0.1363, and the market capitalization is $ 136 300 212. Over the past 24 hours, asset trading amounted to $ 830 593.
Hashflow with ticker HFT has a circulating supply in 358 935 888 HFT.
Price change table HFT
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 0.3724 | 0.3115 | 0.4247 | 0.4577 | 0.2782 | 0.2942 | 0.2126 | 0.1813 | 0.1433 | |||
2023 | 0.2841 | 0.4824 | 0.6626 | 0.5935 | 0.5908 | 0.447 | 0.378 | 0.3435 | 0.3161 | 0.3342 | 0.2632 | 0.3352 |
2022 | 0.5509 | |||||||||||
2024 | -16.35% | +36.34% | +7.77% | -39.22% | +5.75% | -27.74% | -14.72% | -20.96% | -5.93% | |||
2023 | +69.80% | +37.35% | -10.43% | -0.45% | -24.34% | -15.41% | -9.13% | -7.98% | +5.73% | -21.24% | +27.36% | +11.10% |
2022 | -48.38% | |||||||||||
AVG: | +26.72% | +36.85% | -1.33% | -19.84% | -9.29% | -21.58% | -11.92% | -14.47% | -0.10% | -21.24% | +27.36% | -18.64% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 0.37 | $ 0.13 | -63.80% | 2024-01-01 - 2024-09-08 |
2023 | $ 0.28 | $ 0.37 | +31.08% | 2023-01-01 - 2023-12-31 |
2022 | $ 0.15 | $ 0.28 | +89.60% | 2022-11-07 - 2022-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!