HashflowHFT
$ 0.1211 USD
-11.33
%
(24H)
0.00000111 BTC
-12.14
%
(24H)
Capitalization (USD)
$121,117,645
24H trading volume (USD)
$151,637,931
Circulating supply
358,935,888
Max. supply
-
Information about Hashflow:
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  HFT_BTC | 0.00000111 | $ 0.1201 | $ 529 452 | 7 sec. |
| 2 | Binance | HFT_USDT | 0.1209 | $ 0.1186 | $ 37 711 178 | 7 sec. |
| 3 |  GateIo | HFT_USDT | 0.1209 | $ 0.1188 | $ 14 269 174 | 7 sec. |
| 4 |  Bybit | HFT_USDT | 0.1208 | $ 0.1186 | $ 8 818 238 | 2 sec. |
| 5 |  CoinW | HFT_USDT | 0.121 | $ 0.1187 | $ 8 568 127 | 28 sec. |
| 6 |  Kucoin | HFT_USDT | 0.1209 | $ 0.1187 | $ 1 997 324 | 3 sec. |
| 7 |  BingX | HFT_USDT | 0.1208 | $ 0.1185 | $ 792 086 | 3 sec. |
| 8 |  XT.COM | HFT_USDT | 0.1209 | $ 0.1186 | $ 9 907 333 | 1 sec. |
| 9 | Bybit | HFT_USDC | 0.1213 | $ 0.1192 | $ 72 103 | 2 sec. |
| 10 |  Coinbase | HFT_USD | 0.1208 | $ 0.1208 | $ 17 500 540 | 8 sec. |
| 11 |  Pionex | HFT_USDT | 0.1208 | $ 0.1185 | $ 951 516 | 0 sec. |
| 12 |  Mexc | HFT_USDT | 0.1209 | $ 0.1186 | $ 19 696 987 | 3 sec. |
| 13 |  Bitget | HFT_USDT | 0.121 | $ 0.1187 | $ 2 869 217 | 4 sec. |
| 14 |  Bitmart | HFT_USDT | 0.121 | $ 0.1187 | $ 135 543 | 2 sec. |
| 15 |  Phemex | HFT_USDT | 0.1209 | $ 0.1186 | $ 146 475 | 4 sec. |
| 16 |  Kraken | HFT_USD | 0.1209 | $ 0.1212 | $ 666 251 | 3 sec. |
| 17 |  Bitrue | HFT_USDT | 0.1209 | $ 0.1185 | $ 287 266 | 2 sec. |
| 18 |  LBank | HFT_USDT | 0.121 | $ 0.1185 | $ 14 100 033 | 3 sec. |
| 19 | Kraken | HFT_EUR | 0.1029 | $ 0.1096 | $ 231 469 | 3 sec. |
| 20 |  Poloniex | HFT_USDT | 0.1232 | $ 0.1244 | $ 33 | 2 sec. |
| 21 |  HTX | HFT_USDT | 0.121 | $ 0.1193 | $ 54 433 | 4 sec. |
| 22 |  LATOKEN | HFT_USDT | 0.121 | $ 0.1189 | $ 4 660 | 0 sec. |
| 23 |  DigiFinex | HFT_USDT | 0.1209 | $ 0.1186 | $ 4 800 430 | 1 sec. |
| 24 |  Coinone | HFT_KRW | 167.33 | $ 0.1251 | $ 8 144 | 4 sec. |
| 25 |  Bithumb | HFT_KRW | 164.33 | $ 0.1172 | $ 6 406 697 | 7 sec. |
| 26 |  Crypto.com | HFT_USD | 0.1209 | $ 0.1210 | $ 498 790 | 3 sec. |
| 27 |  Coinex | HFT_USDT | 0.121 | $ 0.1187 | $ 17 812 | 3 sec. |
Cryptocurrency Hashflow today is estimated at $0.1211, and the market capitalization is $ 121 117 645. Over the past 24 hours, asset trading amounted to $ 151 637 931.
Hashflow with ticker HFT has a circulating supply in 358 935 888 HFT.
Price change table HFT
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.2017 | 0.1495 | 0.0903 | 0.0613 | 0.0675 | 0.0594 | 0.1287 | |||||
| 2024 | 0.3724 | 0.3115 | 0.4247 | 0.4577 | 0.2782 | 0.2942 | 0.2126 | 0.1813 | 0.1433 | 0.1598 | 0.1293 | 0.2516 |
| 2023 | 0.2841 | 0.4824 | 0.6626 | 0.5935 | 0.5908 | 0.447 | 0.378 | 0.3435 | 0.3161 | 0.3342 | 0.2632 | 0.3352 |
| 2022 | 0.5509 | |||||||||||
| 2025 | -25.88% | -39.60% | -32.12% | +10.11% | -12.00% | +117.17% | -6.06% | |||||
| 2024 | -16.35% | +36.34% | +7.77% | -39.22% | +5.75% | -27.74% | -14.72% | -20.96% | +11.51% | -19.09% | +94.59% | -19.79% |
| 2023 | +69.80% | +37.35% | -10.43% | -0.45% | -24.34% | -15.41% | -9.13% | -7.98% | +5.73% | -21.24% | +27.36% | +11.10% |
| 2022 | -48.38% | |||||||||||
| AVG: | +9.19% | +11.37% | -11.59% | -9.85% | -10.20% | +24.67% | -9.97% | -14.47% | +8.62% | -20.17% | +60.97% | -19.02% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.20 | $ 0.12 | -40.06% | 2025-01-01 - 2025-07-03 |
| 2024 | $ 0.37 | $ 0.20 | -45.81% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.28 | $ 0.37 | +31.08% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.15 | $ 0.28 | +89.60% | 2022-11-07 - 2022-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
