HashflowHFT

$ 0.0801 USD
+2.72 %
(24H)
0.00000068 BTC
+1.32 %
(24H)
HFT cost graph in USDT
Capitalization (USD)
$80,122,301
24H trading volume (USD)
$11,539,365
Circulating supply
358,935,888
Max. supply
-
Calculator Hashflow:
Enter the amount
1 HFT = 0.08 USD

Markets

# Market Ticker Price Price, USD Volume
1BinanceHFT_USDT0.0799$ 0.0789$ 2 084 3404 sec.
2GateIoHFT_USDT0.08$ 0.0789$ 3 381 6709 sec.
3BybitHFT_USDT0.08$ 0.0790$ 1 003 2786 sec.
4CoinWHFT_USDT0.08$ 0.0790$ 456 50319 sec.
5KucoinHFT_USDT0.08$ 0.0790$ 162 5905 sec.
6BingXHFT_USDT0.08$ 0.0789$ 102 8732 sec.
7XT.COMHFT_USDT0.0799$ 0.0789$ 466 8222 sec.
8BybitHFT_USDC0.0801$ 0.0787$ 8 5006 sec.
9CoinbaseHFT_USD0.08$ 0.0800$ 1 054 27316 sec.
10PionexHFT_USDT0.08$ 0.0790$ 66 9883 sec.
11MexcHFT_USDT0.0799$ 0.0789$ 1 224 8116 sec.
12BitgetHFT_USDT0.08$ 0.0790$ 520 9845 sec.
13BitmartHFT_USDT0.0798$ 0.0788$ 92 7706 sec.
14PhemexHFT_USDT0.08$ 0.0790$ 16 6114 sec.
15KrakenHFT_USD0.0801$ 0.0802$ 22 4295 sec.
16BitrueHFT_USDT0.08$ 0.0790$ 15 4806 sec.
17LBankHFT_USDT0.08$ 0.0789$ 430 8535 sec.
18KrakenHFT_EUR0.068$ 0.0723$ 1 5955 sec.
19PoloniexHFT_USDT0.0954$ 0.108103 sec.
20HTXHFT_USDT0.0802$ 0.0792$ 2 7274 sec.
21LATOKENHFT_USDT0.0799$ 0.0787$ 8 0364 sec.
22DigiFinexHFT_USDT0.0799$ 0.0790$ 262 4412 sec.
23CoinoneHFT_KRW109.67$ 0.0801$ 7294 sec.
24BithumbHFT_KRW109$ 0.0779$ 71 1796 sec.
25Crypto.comHFT_USD0.0799$ 0.0798$ 40 9585 sec.
26CoinexHFT_USDT0.0801$ 0.0790$ 7 3796 sec.

Cryptocurrency Hashflow today is estimated at $0.0801, and the market capitalization is $ 80 122 301. Over the past 24 hours, asset trading amounted to $ 11 539 365.

Hashflow with ticker HFT has a circulating supply in 358 935 888 HFT.

Price change table HFT

JanFebMarAprMayJunJulAugSepOctNovDec
20250.20170.14950.09030.06130.06750.05940.1287
20240.37240.31150.42470.45770.27820.29420.21260.18130.14330.15980.12930.2516
20230.28410.48240.66260.59350.59080.4470.3780.34350.31610.33420.26320.3352
20220.5509
2025-25.88%-39.60%-32.12%+10.11%-12.00%+117.17%-37.92%
2024-16.35%+36.34%+7.77%-39.22%+5.75%-27.74%-14.72%-20.96%+11.51%-19.09%+94.59%-19.79%
2023+69.80%+37.35%-10.43%-0.45%-24.34%-15.41%-9.13%-7.98%+5.73%-21.24%+27.36%+11.10%
2022-48.38%
AVG:+9.19%+11.37%-11.59%-9.85%-10.20%+24.67%-20.59%-14.47%+8.62%-20.17%+60.97%-19.02%
YearStart priceFinal priceProfitPeriod
2025$ 0.20$ 0.08-60.39%2025-01-01 - 2025-07-26
2024$ 0.37$ 0.20-45.81%2024-01-01 - 2024-12-31
2023$ 0.28$ 0.37+31.08%2023-01-01 - 2023-12-31
2022$ 0.15$ 0.28+89.60%2022-11-07 - 2022-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!