Arbitrage Signals
IOSTIOST
$ 0.005076 USD
-0.27
%
(24H)
0.00000007 BTC
Capitalization (USD)
$108,201,586
24H trading volume (USD)
$4,163,612
Circulating supply
21,315,000,000
Max. supply
90,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Bitrue |  IOST_BTC | 0.000000235 | $ 0.006799 | 0 | 3 sec. |
| 2 |  Hitbtc | IOST_BTC | 0.0000000743 | $ 0.005140 | $ 3 | 2 sec. |
| 3 |  GateIo | IOST_BTC | 0.0000000737 | $ 0.005031 | $ 497 | 4 sec. |
| 4 |  Upbit | IOST_BTC | 0.0000000733 | $ 0.004759 | $ 37 | 4 sec. |
| 5 |  Kucoin | IOST_BTC | 0.0000000735 | $ 0.004983 | $ 1 456 | 1 sec. |
| 6 |  Coinex | IOST_BTC | 0.0000000736 | $ 0.004995 | $ 5 175 | 3 sec. |
| 7 | Kucoin | IOST_ETH | 0.00000191 | $ 0.005015 | $ 917 | 1 sec. |
| 8 |  Binance | IOST_USDT | 0.004987 | $ 0.005047 | $ 718 189 | 5 sec. |
| 9 |  Okx | IOST_USDC | 0.004985 | $ 0.004990 | $ 44 | 4 sec. |
| 10 | Upbit | IOST_KRW | 6.8 | $ 0.005000 | $ 372 227 | 4 sec. |
| 11 |  Mexc | IOST_USDT | 0.004987 | $ 0.005047 | $ 92 425 | 2 sec. |
| 12 |  DigiFinex | IOST_USDT | 0.00499 | $ 0.005046 | $ 135 103 | 0 sec. |
| 13 | Okx | IOST_USDT | 0.004988 | $ 0.005046 | $ 274 930 | 4 sec. |
| 14 |  CoinW | IOST_USDT | 0.004987 | $ 0.005047 | $ 9 479 | 50 sec. |
| 15 |  HTX (Huobi) | IOST_USDT | 0.004982 | $ 0.005038 | $ 1 015 360 | 2 sec. |
| 16 |  BingX | IOST_USDT | 0.004985 | $ 0.005037 | $ 36 296 | 3 sec. |
| 17 | Hitbtc | IOST_USDT | 0.004985 | $ 0.005046 | $ 70 199 | 2 sec. |
| 18 |  XT.COM | IOST_USDT | 0.00499 | $ 0.005047 | $ 73 698 | 3 sec. |
| 19 |  Bithumb | IOST_KRW | 6.8 | $ 0.004997 | $ 32 932 | 5 sec. |
| 20 | Kucoin | IOST_USDT | 0.00499 | $ 0.005056 | $ 15 623 | 1 sec. |
| 21 |  LATOKEN | IOST_USDT | 0.004988 | $ 0.005046 | $ 28 117 | 1 sec. |
| 22 | GateIo | IOST_USDT | 0.004986 | $ 0.005045 | $ 8 198 | 4 sec. |
| 23 |  Whitebit | IOST_USDT | 0.004988 | $ 0.005046 | $ 683 375 | 2 sec. |
| 24 |  Pionex | IOST_USDT | 0.004985 | $ 0.005041 | $ 5 257 | 0 sec. |
| 25 | Bitrue | IOST_USDT | 0.004987 | $ 0.005047 | $ 6 376 | 3 sec. |
| 26 | Coinex | IOST_USDT | 0.004975 | $ 0.005037 | $ 7 445 | 3 sec. |
| 27 |  Coinone | IOST_KRW | 6.78 | $ 0.004950 | $ 15 | 4 sec. |
| 28 |  LBank | IOST_USDT | 0.00498 | $ 0.005037 | $ 305 166 | 3 sec. |
| 29 |  Bitmart | IOST_USDT | 0.00499 | $ 0.005049 | $ 362 131 | 5 sec. |
| 30 |  Crypto.com | IOST_USD | 0.004997 | $ 0.004989 | $ 1 017 | 3 sec. |
| 31 |  Bitget | IOST_USDT | 0.004985 | $ 0.005038 | $ 277 581 | 4 sec. |
Coin IOST today is estimated at $0.005076, and the market capitalization is $ 108 201 586. Over the past 24 hours, asset trading amounted to $ 4 163 612.
IOST has a circulating supply in 21 315 000 000 IOST with maximum circulating supply in 90 000 000 000 IOST.
Price change table IOST
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 0.00992 | 0.00823 | 0.0107 | 0.01279 | 0.00887 | 0.00868 | 0.00666 | 0.00593 | 0.0049 | 0.00534 | ||
| 2023 | 0.00674 | 0.00947 | 0.01115 | 0.01068 | 0.01049 | 0.00916 | 0.00845 | 0.00908 | 0.0071 | 0.00742 | 0.00825 | 0.00913 |
| 2022 | 0.03127 | 0.02625 | 0.02616 | 0.04214 | 0.02204 | 0.01813 | 0.01337 | 0.01471 | 0.013 | 0.01177 | 0.01138 | 0.00866 |
| 2021 | 0.005677 | 0.015729 | 0.035054 | 0.0532 | 0.069124 | 0.032536 | 0.022455 | 0.02737 | 0.0422 | 0.05462 | 0.0497 | 0.04001 |
| 2020 | 0.004673 | 0.005677 | 0.005111 | 0.003035 | 0.003661 | 0.004715 | 0.005522 | 0.005861 | 0.007109 | 0.005928 | 0.004851 | 0.006207 |
| 2019 | 0.009891 | 0.01132 | 0.013317 | 0.01259 | 0.009998 | 0.007187 | 0.004776 | 0.007178 | 0.005245 | |||
| 2024 | -17.04% | +29.89% | +19.53% | -30.65% | -2.14% | -23.27% | -10.96% | -17.37% | +8.98% | -6.55% | ||
| 2023 | +40.50% | +17.74% | -4.22% | -1.87% | -12.68% | -7.75% | +7.46% | -21.81% | +4.65% | +11.05% | +10.67% | +8.65% |
| 2022 | -16.09% | -0.38% | +60.97% | -47.65% | -17.70% | -26.25% | +10.10% | -11.69% | -9.38% | -3.31% | -23.90% | -22.29% |
| 2021 | +177.52% | +122.82% | +51.66% | +29.91% | -52.84% | -31.00% | +22.02% | +54.22% | +29.50% | -9.08% | -19.60% | -21.74% |
| 2020 | +21.42% | -9.90% | -40.64% | +20.59% | +28.65% | +17.03% | +6.16% | +21.33% | -16.68% | -18.10% | +27.95% | -8.60% |
| 2019 | +14.58% | +17.63% | -5.80% | -20.40% | -28.04% | -33.55% | +50.27% | -26.87% | -10.85% | |||
| AVG: | +41.27% | +32.03% | +17.46% | -2.51% | -6.51% | -12.84% | +2.40% | -0.56% | -2.75% | +4.05% | -6.35% | -10.97% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 0.01 | $ 0.00 | -49.70% | 2024-01-01 - 2024-10-18 |
| 2023 | $ 0.01 | $ 0.01 | +47.18% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.03 | $ 0.01 | -78.48% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.01 | $ 0.03 | +451.52% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.00 | $ 0.01 | +21.40% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.03 | $ 0.00 | -84.41% | 2019-03-22 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!