IOSTIOST
$ 0.004186 USD
+6.74
%
(24H)
0.00000004 BTC
Capitalization (USD)
$89,230,992
24H trading volume (USD)
$14,265,780
Circulating supply
21,315,000,000
Max. supply
90,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Bitrue |  IOST_BTC | 0.0000003833 | $ 0.0770 | 0 | 2 sec. |
| 2 |  Hitbtc | IOST_BTC | 0.0000000373 | $ 0.004727 | 0 | 3 sec. |
| 3 |  Upbit | IOST_BTC | 0.0000000367 | $ 0.004669 | $ 671 | 1 sec. |
| 4 |  Kucoin | IOST_BTC | 0.0000000351 | $ 0.004074 | $ 74 | 4 sec. |
| 5 |  Coinex | IOST_BTC | 0.0000000352 | $ 0.004106 | $ 6 027 | 5 sec. |
| 6 | Kucoin | IOST_ETH | 0.00000112 | $ 0.004211 | $ 880 | 4 sec. |
| 7 |  Binance | IOST_USDT | 0.004165 | $ 0.004112 | $ 2 556 740 | 7 sec. |
| 8 | Upbit | IOST_KRW | 5.68 | $ 0.004061 | $ 2 462 032 | 1 sec. |
| 9 |  Mexc | IOST_USDT | 0.004165 | $ 0.004112 | $ 808 561 | 1 sec. |
| 10 |  DigiFinex | IOST_USDT | 0.004168 | $ 0.004116 | $ 208 478 | 4 sec. |
| 11 |  Okx | IOST_USDT | 0.004167 | $ 0.004116 | $ 419 963 | 2 sec. |
| 12 |  CoinW | IOST_USDT | 0.004163 | $ 0.004110 | $ 533 728 | 48 sec. |
| 13 |  HTX | IOST_USDT | 0.004164 | $ 0.004111 | $ 5 797 240 | 1 sec. |
| 14 |  BingX | IOST_USDT | 0.004164 | $ 0.004111 | $ 80 331 | 5 sec. |
| 15 | Hitbtc | IOST_USDT | 0.004162 | $ 0.004107 | $ 205 123 | 3 sec. |
| 16 |  XT.COM | IOST_USDT | 0.004167 | $ 0.004117 | $ 249 212 | 2 sec. |
| 17 |  Bithumb | IOST_KRW | 5.68 | $ 0.004058 | $ 203 159 | 3 sec. |
| 18 | Kucoin | IOST_USDT | 0.004167 | $ 0.004116 | $ 59 891 | 4 sec. |
| 19 |  LATOKEN | IOST_USDT | 0.004167 | $ 0.004116 | $ 21 639 | 3 sec. |
| 20 |  GateIo | IOST_USDT | 0.004165 | $ 0.004113 | $ 869 276 | 3 sec. |
| 21 |  Whitebit | IOST_USDT | 0.004166 | $ 0.004114 | $ 142 725 | 4 sec. |
| 22 |  Pionex | IOST_USDT | 0.004165 | $ 0.004112 | $ 192 379 | 3 sec. |
| 23 | Bitrue | IOST_USDT | 0.004164 | $ 0.004110 | $ 18 531 | 2 sec. |
| 24 | Coinex | IOST_USDT | 0.004161 | $ 0.004103 | $ 31 983 | 5 sec. |
| 25 |  Coinone | IOST_KRW | 5.65 | $ 0.004039 | $ 1 103 | 1 sec. |
| 26 |  LBank | IOST_USDT | 0.004163 | $ 0.004112 | $ 519 540 | 1 sec. |
| 27 |  Bitmart | IOST_USDT | 0.004157 | $ 0.004104 | $ 583 729 | 2 sec. |
| 28 |  Crypto.com | IOST_USD | 0.004181 | $ 0.004187 | $ 1 790 | 2 sec. |
| 29 |  Bitget | IOST_USDT | 0.004164 | $ 0.004109 | $ 761 566 | 3 sec. |
Coin IOST today is estimated at $0.004186, and the market capitalization is $ 89 230 992. Over the past 24 hours, asset trading amounted to $ 14 265 780.
IOST has a circulating supply in 21 315 000 000 IOST with maximum circulating supply in 90 000 000 000 IOST.
Price change table IOST
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.006377 | 0.006011 | 0.004619 | 0.003877 | 0.003948 | 0.003378 | 0.003285 | |||||
| 2024 | 0.00992 | 0.00823 | 0.0107 | 0.01279 | 0.00887 | 0.00868 | 0.00666 | 0.00593 | 0.0049 | 0.00534 | 0.00457 | 0.008708 |
| 2023 | 0.00674 | 0.00947 | 0.01115 | 0.01068 | 0.01049 | 0.00916 | 0.00845 | 0.00908 | 0.0071 | 0.00742 | 0.00825 | 0.00913 |
| 2022 | 0.03127 | 0.02625 | 0.02616 | 0.04214 | 0.02204 | 0.01813 | 0.01337 | 0.01471 | 0.013 | 0.01177 | 0.01138 | 0.00866 |
| 2021 | 0.005677 | 0.015729 | 0.035054 | 0.0532 | 0.069124 | 0.032536 | 0.022455 | 0.02737 | 0.0422 | 0.05462 | 0.0497 | 0.04001 |
| 2020 | 0.004673 | 0.005677 | 0.005111 | 0.003035 | 0.003661 | 0.004715 | 0.005522 | 0.005861 | 0.007109 | 0.005928 | 0.004851 | 0.006207 |
| 2019 | 0.009891 | 0.01132 | 0.013317 | 0.01259 | 0.009998 | 0.007187 | 0.004776 | 0.007178 | 0.005245 | |||
| 2025 | -5.74% | -23.16% | -16.06% | +1.83% | -14.44% | -2.72% | +26.79% | |||||
| 2024 | -17.04% | +29.89% | +19.53% | -30.65% | -2.14% | -23.27% | -10.96% | -17.37% | +8.98% | -14.42% | +90.68% | -26.77% |
| 2023 | +40.50% | +17.74% | -4.22% | -1.87% | -12.68% | -7.75% | +7.46% | -21.81% | +4.65% | +11.05% | +10.67% | +8.65% |
| 2022 | -16.09% | -0.38% | +60.97% | -47.65% | -17.70% | -26.25% | +10.10% | -11.69% | -9.38% | -3.31% | -23.90% | -22.29% |
| 2021 | +177.52% | +122.82% | +51.66% | +29.91% | -52.84% | -31.00% | +22.02% | +54.22% | +29.50% | -9.08% | -19.60% | -21.74% |
| 2020 | +21.42% | -9.90% | -40.64% | +20.59% | +28.65% | +17.03% | +6.16% | +21.33% | -16.68% | -18.10% | +27.95% | -8.60% |
| 2019 | +14.58% | +17.63% | -5.80% | -20.40% | -28.04% | -33.55% | +50.27% | -26.87% | -10.85% | |||
| AVG: | +33.43% | +22.84% | +11.87% | -1.89% | -7.64% | -11.40% | +5.88% | -0.56% | -2.75% | +2.73% | +9.82% | -13.60% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.01 | $ 0.00 | -34.69% | 2025-01-01 - 2025-07-26 |
| 2024 | $ 0.01 | $ 0.01 | -35.72% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.01 | $ 0.01 | +47.18% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.03 | $ 0.01 | -78.48% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.01 | $ 0.03 | +451.52% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.00 | $ 0.01 | +21.40% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.03 | $ 0.00 | -84.41% | 2019-03-22 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
