Markets
# | Market | Ticker | Price | Price, USD | Volume | |
---|---|---|---|---|---|---|
1 | Binance | IOTX_BTC | 0.0000003733 | $ 0.0365 | $ 479 752 | 5 sec. |
2 | Upbit | IOTX_BTC | 0.0000003733 | $ 0.0365 | $ 114 383 | 1 sec. |
3 | Kucoin | IOTX_BTC | 0.0000003763 | $ 0.0372 | $ 8 324 | 3 sec. |
4 | Coinex | IOTX_BTC | 0.0000003753 | $ 0.0369 | $ 7 165 | 4 sec. |
5 | Hitbtc | IOTX_BTC | 0.0000003692 | $ 0.0357 | 0 | 4 sec. |
6 | Binance | IOTX_ETH | 0.000011 | $ 0.0371 | $ 92 942 | 5 sec. |
7 | Kucoin | IOTX_ETH | 0.000011 | $ 0.0372 | $ 12 523 | 3 sec. |
8 | GateIo | IOTX_ETH | 0.000011 | $ 0.0369 | $ 84 | 5 sec. |
9 | Binance | IOTX_USDT | 0.0365 | $ 0.0378 | $ 6 104 801 | 5 sec. |
10 | Bitrue | IOTX_USDT | 0.0365 | $ 0.0377 | $ 5 677 885 | 3 sec. |
11 | LBank | IOTX_USDT | 0.0364 | $ 0.0377 | $ 190 712 | 4 sec. |
12 | XT.COM | IOTX_USDT | 0.0365 | $ 0.0378 | $ 1 455 039 | 0 sec. |
13 | LATOKEN | IOTX_USDT | 0.0364 | $ 0.0377 | $ 46 083 | 0 sec. |
14 | BingX | IOTX_USDT | 0.0364 | $ 0.0377 | $ 138 948 | 2 sec. |
15 | DigiFinex | IOTX_USDT | 0.0366 | $ 0.0381 | $ 190 955 | 1 sec. |
16 | Whitebit | IOTX_USDT | 0.0365 | $ 0.0378 | $ 1 485 337 | 3 sec. |
17 | Coinbase | IOTX_USD | 0.0478 | $ 0.0479 | $ 392 692 | 9 sec. |
18 | Mexc | IOTX_USDT | 0.0364 | $ 0.0377 | $ 349 451 | 4 sec. |
19 | HTX (Huobi) | IOTX_USDT | 0.0365 | $ 0.0378 | $ 23 774 | 1 sec. |
20 | Kucoin | IOTX_USDT | 0.0364 | $ 0.0378 | $ 397 088 | 3 sec. |
21 | Bitget | IOTX_USDT | 0.0364 | $ 0.0377 | $ 799 205 | 3 sec. |
22 | Pionex | IOTX_USDT | 0.0364 | $ 0.0378 | $ 58 152 | 3 sec. |
23 | GateIo | IOTX_USDT | 0.0364 | $ 0.0377 | $ 479 739 | 5 sec. |
24 | Crypto.com | IOTX_USDT | 0.0364 | $ 0.0377 | $ 94 846 | 3 sec. |
25 | Coinex | IOTX_USDT | 0.0364 | $ 0.0378 | $ 89 436 | 4 sec. |
26 | Gemini | IOTX_USD | 0.0488 | $ 0.0491 | $ 832 | 8 sec. |
27 | Coinone | IOTX_KRW | 54.83 | $ 0.0390 | $ 1 020 | 3 sec. |
28 | Crypto.com | IOTX_USD | 0.0364 | $ 0.0364 | $ 71 653 | 3 sec. |
29 | Giottus | IOTX_INR | 3.54 | $ 0.0458 | $ 15 | 0 sec. |
30 | Hitbtc | IOTX_USDT | 0.036 | $ 0.0360 | 0 | 4 sec. |
31 | Giottus | IOTX_INR | 3.54 | $ 0.0458 | $ 15 | 0 sec. |
32 | Bithumb | IOTX_KRW | 55.3 | $ 0.0395 | $ 275 562 | 2 sec. |
33 | Giottus | IOTX_USDT | 0.0364 | $ 0.0377 | $ 33 | 0 sec. |
34 | Phemex | IOTX_USDT | 0.0365 | $ 0.0378 | $ 104 952 | 3 sec. |
Coin IoTeX today is estimated at $0.0375, and the market capitalization is $ 354 134 515. Over the past 24 hours, asset trading amounted to $ 19 105 218.
IoTeX with ticker IOTX has a circulating supply in 9 441 378 955 IOTX with maximum circulating supply in 10 000 000 000 IOTX.
Contracts IOTX:
Price change table IOTX
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 0.05052 | 0.04079 | 0.05969 | 0.0749 | 0.0534 | 0.05753 | 0.04024 | 0.04035 | 0.03478 | 0.04116 | 0.04046 | 0.05299 |
2023 | 0.02097 | 0.02868 | 0.02712 | 0.02669 | 0.02467 | 0.02294 | 0.02004 | 0.01825 | 0.01376 | 0.01537 | 0.02171 | 0.02515 |
2022 | 0.12107 | 0.07367 | 0.07892 | 0.09693 | 0.05738 | 0.03968 | 0.02494 | 0.03356 | 0.0302 | 0.02879 | 0.02834 | 0.02321 |
2021 | 0.006362 | 0.011511 | 0.020598 | 0.045615 | 0.07903 | 0.027439 | 0.019054 | 0.020269 | 0.07283 | 0.06039 | 0.07203 | 0.15377 |
2020 | 0.003359 | 0.004091 | 0.004031 | 0.002149 | 0.002573 | 0.004873 | 0.004855 | 0.007046 | 0.011411 | 0.0081 | 0.00739 | 0.007966 |
2019 | 0.004267 | |||||||||||
2024 | -19.26% | +46.26% | +25.48% | -28.70% | +7.73% | -30.05% | +0.27% | -13.80% | +18.34% | -1.70% | +30.97% | -31.19% |
2023 | +36.77% | -5.47% | -1.59% | -7.57% | -7.01% | -12.64% | -8.93% | -24.49% | +11.70% | +41.25% | +15.85% | +100.87% |
2022 | -39.13% | +7.13% | +22.78% | -40.77% | -30.88% | -37.15% | +34.60% | -10.01% | -4.67% | -1.63% | -18.10% | -9.65% |
2021 | +80.02% | +78.96% | +121.25% | +73.19% | -65.26% | -30.56% | +6.35% | +259.22% | -17.05% | +19.26% | +113.47% | -21.25% |
2020 | +22.83% | -1.39% | -46.69% | +19.22% | +89.47% | -0.35% | +45.19% | +62.49% | -29.23% | -8.46% | +7.79% | -20.01% |
2019 | -21.72% | |||||||||||
AVG: | +16.25% | +25.10% | +24.25% | +3.07% | -1.19% | -22.15% | +15.50% | +54.68% | -4.18% | +9.74% | +29.99% | -0.49% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 0.05 | $ 0.04 | -27.83% | 2024-01-01 - 2024-12-22 |
2023 | $ 0.02 | $ 0.05 | +140.92% | 2023-01-01 - 2023-12-31 |
2022 | $ 0.12 | $ 0.02 | -82.68% | 2022-01-01 - 2022-12-31 |
2021 | $ 0.01 | $ 0.12 | +1 803.33% | 2021-01-01 - 2021-12-31 |
2020 | $ 0.00 | $ 0.01 | +89.70% | 2020-01-01 - 2020-12-31 |
2019 | $ 0.01 | $ 0.00 | -33.99% | 2019-11-14 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!