Markets
1 | ![]() | 0.0000001967 | $ 0.0209 | $ 16 581 | 5 sec. | |
2 | ![]() | 0.0000001967 | $ 0.0209 | $ 29 120 | 0 sec. | |
3 | ![]() | 0.0000001993 | $ 0.0207 | $ 733 | 2 sec. | |
4 | ![]() | 0.0000002001 | $ 0.0210 | $ 1 829 | 3 sec. | |
5 | ![]() | 0.0000001984 | $ 0.0205 | 0 | 1 sec. | |
6 | ![]() | 0.00000844 | $ 0.0209 | $ 11 145 | 5 sec. | |
7 | ![]() | 0.00000844 | $ 0.0209 | $ 1 111 | 2 sec. | |
8 | ![]() | 0.0211 | $ 0.0209 | $ 707 038 | 5 sec. | |
9 | ![]() | 0.0211 | $ 0.0209 | $ 146 972 | 1 sec. | |
10 | ![]() | 0.0211 | $ 0.0209 | $ 407 318 | 2 sec. | |
11 | ![]() | 0.021 | $ 0.0209 | $ 133 131 | 3 sec. | |
12 | ![]() | 0.0215 | $ 0.0223 | $ 70 | 2 sec. | |
13 | ![]() | 0.021 | $ 0.0209 | $ 46 115 | 3 sec. | |
14 | ![]() | 0.0211 | $ 0.0209 | $ 27 749 | 3 sec. | |
15 | ![]() | 0.021 | $ 0.0209 | $ 148 949 | 0 sec. | |
16 | ![]() | 0.0252 | $ 0.0252 | $ 22 417 | 10 sec. | |
17 | ![]() | 0.0211 | $ 0.0209 | $ 237 205 | 2 sec. | |
18 | ![]() | 0.021 | $ 0.0209 | $ 857 | 1 sec. | |
19 | ![]() | 0.021 | $ 0.0209 | $ 105 334 | 2 sec. | |
20 | ![]() | 0.0211 | $ 0.0209 | $ 157 291 | 1 sec. | |
21 | ![]() | 0.0211 | $ 0.0209 | $ 23 524 | 3 sec. | |
22 | ![]() | 0.021 | $ 0.0209 | $ 99 172 | 2 sec. | |
23 | ![]() | 0.021 | $ 0.0209 | $ 18 191 | 4 sec. | |
24 | ![]() | 0.0211 | $ 0.0210 | $ 27 165 | 3 sec. | |
25 | ![]() | 0.0253 | $ 0.0253 | $ 361 | 6 sec. | |
26 | ![]() | 31.27 | $ 0.0210 | 0 | 2 sec. | |
27 | ![]() | 0.0211 | $ 0.0211 | $ 13 505 | 4 sec. | |
28 | ![]() | 1.85 | $ 0.0223 | 0 | 2 sec. | |
29 | ![]() | 0.0226 | $ 0.0256 | 0 | 1 sec. | |
30 | ![]() | 1.85 | $ 0.0223 | 0 | 2 sec. | |
31 | ![]() | 29.17 | $ 0.0208 | $ 45 651 | 3 sec. | |
32 | ![]() | 0.021 | $ 0.0209 | 0 | 2 sec. | |
33 | ![]() | 0.021 | $ 0.0209 | $ 14 092 | 4 sec. |
Coin IoTeX today is estimated at $0.0214, and the market capitalization is $ 201 860 006. Over the past 24 hours, asset trading amounted to $ 2 438 926.
IoTeX with ticker IOTX has a circulating supply in 9 441 378 955 IOTX with maximum circulating supply in 10 000 000 000 IOTX.
Contracts IOTX:
Price change table IOTX
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 0.03834 | 0.03188 | 0.01846 | 0.01743 | 0.01869 | 0.0221 | ||||||
2024 | 0.05052 | 0.04079 | 0.05969 | 0.0749 | 0.0534 | 0.05753 | 0.04024 | 0.04035 | 0.03478 | 0.04116 | 0.04046 | 0.05299 |
2023 | 0.02097 | 0.02868 | 0.02712 | 0.02669 | 0.02467 | 0.02294 | 0.02004 | 0.01825 | 0.01376 | 0.01537 | 0.02171 | 0.02515 |
2022 | 0.12107 | 0.07367 | 0.07892 | 0.09693 | 0.05738 | 0.03968 | 0.02494 | 0.03356 | 0.0302 | 0.02879 | 0.02834 | 0.02321 |
2021 | 0.006362 | 0.011511 | 0.020598 | 0.045615 | 0.07903 | 0.027439 | 0.019054 | 0.020269 | 0.07283 | 0.06039 | 0.07203 | 0.15377 |
2020 | 0.003359 | 0.004091 | 0.004031 | 0.002149 | 0.002573 | 0.004873 | 0.004855 | 0.007046 | 0.011411 | 0.0081 | 0.00739 | 0.007966 |
2019 | 0.004267 | |||||||||||
2025 | -16.85% | -42.10% | -5.58% | +7.23% | +18.25% | -4.71% | ||||||
2024 | -19.26% | +46.26% | +25.48% | -28.70% | +7.73% | -30.05% | +0.27% | -13.80% | +18.34% | -1.70% | +30.97% | -27.63% |
2023 | +36.77% | -5.47% | -1.59% | -7.57% | -7.01% | -12.64% | -8.93% | -24.49% | +11.70% | +41.25% | +15.85% | +100.87% |
2022 | -39.13% | +7.13% | +22.78% | -40.77% | -30.88% | -37.15% | +34.60% | -10.01% | -4.67% | -1.63% | -18.10% | -9.65% |
2021 | +80.02% | +78.96% | +121.25% | +73.19% | -65.26% | -30.56% | +6.35% | +259.22% | -17.05% | +19.26% | +113.47% | -21.25% |
2020 | +22.83% | -1.39% | -46.69% | +19.22% | +89.47% | -0.35% | +45.19% | +62.49% | -29.23% | -8.46% | +7.79% | -20.01% |
2019 | -21.72% | |||||||||||
AVG: | +10.73% | +13.90% | +19.28% | +3.77% | +2.05% | -19.24% | +15.50% | +54.68% | -4.18% | +9.74% | +29.99% | +0.10% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 0.04 | $ 0.02 | -45.07% | 2025-01-01 - 2025-06-07 |
2024 | $ 0.05 | $ 0.04 | -24.09% | 2024-01-01 - 2024-12-31 |
2023 | $ 0.02 | $ 0.05 | +140.92% | 2023-01-01 - 2023-12-31 |
2022 | $ 0.12 | $ 0.02 | -82.68% | 2022-01-01 - 2022-12-31 |
2021 | $ 0.01 | $ 0.12 | +1 803.33% | 2021-01-01 - 2021-12-31 |
2020 | $ 0.00 | $ 0.01 | +89.70% | 2020-01-01 - 2020-12-31 |
2019 | $ 0.01 | $ 0.00 | -33.99% | 2019-11-14 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!