Markets
| 1 | 0.0000001033 | $ 0.0114 | $ 13 372 | 7 sec. | ||
| 2 | 0.0000001018 | $ 0.0116 | $ 693 | 4 sec. | ||
| 3 | 0.0000000694 | $ 0.0115 | $ 2 000 | 5 sec. | ||
| 4 | 0.0000001119 | $ 0.0152 | 0 | 3 sec. | ||
| 5 | 0.00000279 | $ 0.0115 | $ 9 068 | 3 sec. | ||
| 6 | 0.0000028 | $ 0.0116 | $ 1 356 | 4 sec. | ||
| 7 | 0.0115 | $ 0.0115 | $ 993 017 | 3 sec. | ||
| 8 | 0.0115 | $ 0.0115 | $ 169 135 | 3 sec. | ||
| 9 | 0.0115 | $ 0.0115 | $ 213 440 | 1 sec. | ||
| 10 | 0.0115 | $ 0.0115 | $ 193 718 | 5 sec. | ||
| 11 | 0.0136 | $ 0.0111 | $ 70 | 4 sec. | ||
| 12 | 0.0115 | $ 0.0115 | $ 67 964 | 4 sec. | ||
| 13 | 0.0115 | $ 0.0115 | $ 34 402 | 4 sec. | ||
| 14 | 0.0115 | $ 0.0115 | $ 647 089 | 3 sec. | ||
| 15 | 0.0198 | $ 0.0198 | $ 137 193 | 4 sec. | ||
| 16 | 0.0115 | $ 0.0115 | $ 339 195 | 3 sec. | ||
| 17 | 0.0115 | $ 0.0115 | $ 948 | 2 sec. | ||
| 18 | 0.0115 | $ 0.0115 | $ 111 955 | 4 sec. | ||
| 19 | 0.0115 | $ 0.0115 | $ 39 954 | 3 sec. | ||
| 20 | 0.0115 | $ 0.0115 | $ 362 176 | 3 sec. | ||
| 21 | 0.0115 | $ 0.0115 | $ 33 080 | 4 sec. | ||
| 22 | 0.0115 | $ 0.0115 | $ 1 521 | 4 sec. | ||
| 23 | 0.0115 | $ 0.0115 | $ 28 566 | 5 sec. | ||
| 24 | 0.0197 | $ 0.0197 | $ 1 600 | 7 sec. | ||
| 25 | 17.07 | $ 0.0122 | $ 11 | 3 sec. | ||
| 26 | 0.0116 | $ 0.0116 | $ 9 171 | 4 sec. | ||
| 27 | 1.08 | $ 0.0135 | 0 | 1 sec. | ||
| 28 | 0.0116 | $ 0.0117 | 0 | 3 sec. | ||
| 29 | 1.08 | $ 0.0135 | 0 | 1 sec. | ||
| 30 | 17 | $ 0.0121 | $ 229 821 | 4 sec. | ||
| 31 | 0.0115 | $ 0.0115 | 0 | 1 sec. | ||
| 32 | 0.0115 | $ 0.0115 | $ 84 586 | 2 sec. |
Coin IoTeX today is estimated at $0.0123, and the market capitalization is $ 115 663 232. Over the past 24 hours, asset trading amounted to $ 4 084 084.
IoTeX with ticker IOTX has a circulating supply in 9 441 378 955 IOTX with maximum circulating supply in 10 000 000 000 IOTX.
Contracts IOTX:
Price change table IOTX
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.03834 | 0.03188 | 0.01846 | 0.01743 | 0.01869 | 0.0221 | 0.02082 | 0.02891 | 0.02753 | 0.02269 | ||
| 2024 | 0.05052 | 0.04079 | 0.05969 | 0.0749 | 0.0534 | 0.05753 | 0.04024 | 0.04035 | 0.03478 | 0.04116 | 0.04046 | 0.05299 |
| 2023 | 0.02097 | 0.02868 | 0.02712 | 0.02669 | 0.02467 | 0.02294 | 0.02004 | 0.01825 | 0.01376 | 0.01537 | 0.02171 | 0.02515 |
| 2022 | 0.12107 | 0.07367 | 0.07892 | 0.09693 | 0.05738 | 0.03968 | 0.02494 | 0.03356 | 0.0302 | 0.02879 | 0.02834 | 0.02321 |
| 2021 | 0.006362 | 0.011511 | 0.020598 | 0.045615 | 0.07903 | 0.027439 | 0.019054 | 0.020269 | 0.07283 | 0.06039 | 0.07203 | 0.15377 |
| 2020 | 0.003359 | 0.004091 | 0.004031 | 0.002149 | 0.002573 | 0.004873 | 0.004855 | 0.007046 | 0.011411 | 0.0081 | 0.00739 | 0.007966 |
| 2019 | 0.004267 | |||||||||||
| 2025 | -16.85% | -42.10% | -5.58% | +7.23% | +18.25% | -5.79% | +38.86% | -4.77% | -17.51% | -49.27% | ||
| 2024 | -19.26% | +46.26% | +25.48% | -28.70% | +7.73% | -30.05% | +0.27% | -13.80% | +18.34% | -1.70% | +30.97% | -27.63% |
| 2023 | +36.77% | -5.47% | -1.59% | -7.57% | -7.01% | -12.64% | -8.93% | -24.49% | +11.70% | +41.25% | +15.85% | +100.87% |
| 2022 | -39.13% | +7.13% | +22.78% | -40.77% | -30.88% | -37.15% | +34.60% | -10.01% | -4.67% | -1.63% | -18.10% | -9.65% |
| 2021 | +80.02% | +78.96% | +121.25% | +73.19% | -65.26% | -30.56% | +6.35% | +259.22% | -17.05% | +19.26% | +113.47% | -21.25% |
| 2020 | +22.83% | -1.39% | -46.69% | +19.22% | +89.47% | -0.35% | +45.19% | +62.49% | -29.23% | -8.46% | +7.79% | -20.01% |
| 2019 | -21.72% | |||||||||||
| AVG: | +10.73% | +13.90% | +19.28% | +3.77% | +2.05% | -19.42% | +19.39% | +44.77% | -6.40% | -0.09% | +29.99% | +0.10% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.04 | $ 0.01 | -69.98% | 2025-01-01 - 2025-10-28 |
| 2024 | $ 0.05 | $ 0.04 | -24.09% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.02 | $ 0.05 | +140.92% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.12 | $ 0.02 | -82.68% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.01 | $ 0.12 | +1 803.33% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.00 | $ 0.01 | +89.70% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.01 | $ 0.00 | -33.99% | 2019-11-14 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!