Markets
# | Market | Ticker | Price | Price, USD | Volume | |
---|---|---|---|---|---|---|
1 | GateIo | JASMY_ETH | 0.0000098 | $ 0.0333 | $ 25 952 | 1 sec. |
2 | Bitrue | JASMY_USDT | 0.0328 | $ 0.0339 | $ 70 305 726 | 4 sec. |
3 | Binance | JASMY_USDT | 0.0327 | $ 0.0339 | $ 28 458 265 | 3 sec. |
4 | XT.COM | JASMY_USDT | 0.0327 | $ 0.0339 | $ 3 017 643 | 3 sec. |
5 | Kucoin | JASMY_USDT | 0.0327 | $ 0.0339 | $ 2 008 381 | 3 sec. |
6 | GateIo | JASMY_USDT | 0.0328 | $ 0.0340 | $ 12 405 845 | 1 sec. |
7 | Bybit | JASMY_USDT | 0.0327 | $ 0.0339 | $ 8 087 225 | 3 sec. |
8 | HTX (Huobi) | JASMY_USDT | 0.0327 | $ 0.0339 | $ 592 609 | 2 sec. |
9 | Mexc | JASMY_USDC | 0.0328 | $ 0.0335 | $ 24 765 | 4 sec. |
10 | Bitrue | JASMY_USDC | 0.0327 | $ 0.0333 | $ 2 106 570 | 4 sec. |
11 | Kucoin | JASMY_USDC | 0.0328 | $ 0.0334 | $ 6 902 | 3 sec. |
12 | Coinbase | JASMY_USD | 0.0327 | $ 0.0327 | $ 21 626 045 | 2 sec. |
13 | Binance | JASMY_TRY | 1.16 | $ 0.0341 | $ 1 833 994 | 3 sec. |
14 | Bitmart | JASMY_USDT | 0.0328 | $ 0.0343 | $ 7 218 | 2 sec. |
15 | LBank | JASMY_USDT | 0.0328 | $ 0.0339 | $ 688 722 | 2 sec. |
16 | DigiFinex | JASMY_USDT | 0.0327 | $ 0.0339 | $ 495 622 | 2 sec. |
17 | Bibox | JASMY_USDT | 0.0327 | $ 0.0339 | $ 2 023 556 | 2 sec. |
18 | Dex-Trade | JASMY_USDT | 0.0328 | $ 0.0340 | $ 250 295 | 3 sec. |
19 | BingX | JASMY_USDT | 0.0328 | $ 0.0339 | $ 576 258 | 2 sec. |
20 | Mexc | JASMY_USDT | 0.0328 | $ 0.0339 | $ 6 295 515 | 4 sec. |
21 | Phemex | JASMY_USDT | 0.0327 | $ 0.0339 | $ 558 880 | 4 sec. |
22 | Bitget | JASMY_USDT | 0.0327 | $ 0.0339 | $ 5 194 694 | 3 sec. |
23 | Whitebit | JASMY_USDT | 0.0327 | $ 0.0339 | $ 34 860 673 | 2 sec. |
24 | LATOKEN | JASMY_USDT | 0.0327 | $ 0.0339 | $ 38 663 | 1 sec. |
25 | Crypto.com | JASMY_USDT | 0.0328 | $ 0.0341 | $ 150 879 | 4 sec. |
26 | Bithumb | JASMY_KRW | 49.61 | $ 0.0355 | $ 720 254 | 3 sec. |
27 | Kraken | JASMY_USD | 0.0327 | $ 0.0328 | $ 999 896 | 1 sec. |
28 | Coinbase | JASMY_USDT | 0.0327 | $ 0.0338 | $ 72 023 | 6 sec. |
29 | Coinex | JASMY_USDT | 0.0327 | $ 0.0339 | $ 673 739 | 2 sec. |
30 | Pionex | JASMY_USDT | 0.0327 | $ 0.0339 | $ 54 198 | 2 sec. |
31 | Bitfinex | JASMY_USD | 0.0327 | $ 0.0324 | $ 23 757 | 2 sec. |
32 | Kraken | JASMY_EUR | 0.0315 | $ 0.0337 | $ 211 581 | 1 sec. |
33 | GateIo | JASMY_TRY | 1.17 | $ 0.0343 | $ 1 909 | 1 sec. |
34 | CEX.IO | JASMY_USD | 0.0368 | $ 0.0450 | $ 18 666 | 3 sec. |
35 | Crypto.com | JASMY_USD | 0.0327 | $ 0.0328 | $ 489 905 | 4 sec. |
36 | Hitbtc | JASMY_USDT | 0.0368 | $ 0.0362 | 0 | 1 sec. |
37 | BtcTurk | Pro | JASMY_TRY | 1.16 | $ 0.0342 | $ 1 145 292 | 2 sec. |
38 | BtcTurk | Pro | JASMY_USDT | 0.0328 | $ 0.0341 | $ 299 264 | 2 sec. |
Cryptocurrency JasmyCoin today is estimated at $0.0333, and the market capitalization is $ 1 664 467 965. Over the past 24 hours, asset trading amounted to $ 246 438 434.
JasmyCoin with ticker JASMY has a circulating supply in 49 299 999 677 JASMY with maximum circulating supply in 50 000 000 000 JASMY.
Contracts JASMY:
Price change table JASMY
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 0.006548 | 0.004875 | 0.020043 | 0.021807 | 0.016896 | 0.033665 | 0.02897 | 0.029 | 0.01902 | 0.02174 | 0.01769 | 0.02908 |
2023 | 0.002945 | 0.005122 | 0.005677 | 0.00523 | 0.00663 | 0.004564 | 0.004178 | 0.003883 | 0.003612 | 0.003481 | 0.003875 | 0.004934 |
2022 | 0.0852 | 0.046 | 0.018 | 0.0353 | 0.0182 | 0.013522 | 0.009446 | 0.010311 | 0.008592 | 0.006577 | 0.005109 | 0.004194 |
2021 | 0.1661 | |||||||||||
2024 | -25.55% | +311.22% | +8.80% | -22.52% | +99.26% | -13.95% | +0.07% | -34.41% | +14.35% | -18.68% | +64.39% | +12.72% |
2023 | +73.92% | +10.84% | -7.87% | +26.79% | -31.16% | -8.46% | -7.06% | -6.85% | -3.65% | +11.32% | +27.33% | +32.71% |
2022 | -46.01% | -60.87% | +96.11% | -48.44% | -25.75% | -30.17% | +9.11% | -16.63% | -23.44% | -22.32% | -17.91% | -29.80% |
2021 | -48.71% | |||||||||||
AVG: | +0.79% | +87.06% | +32.35% | -14.72% | +14.12% | -17.52% | +0.71% | -19.30% | -4.25% | -9.89% | +24.60% | -8.27% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 0.01 | $ 0.03 | +400.61% | 2024-01-01 - 2024-12-22 |
2023 | $ 0.00 | $ 0.01 | +122.34% | 2023-01-01 - 2023-12-31 |
2022 | $ 0.09 | $ 0.00 | -96.54% | 2022-01-01 - 2022-12-31 |
2021 | $ 0.15 | $ 0.09 | -41.28% | 2021-11-22 - 2021-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!