KavaKAVA
$ 0.1236 USD
+1.95
%
(24H)
0.00000132 BTC
+0.52
%
(24H)
Capitalization (USD)
$133,796,773
24H trading volume (USD)
$9,805,255
Circulating supply
1,082,860,683
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  KAVA_BTC | 0.0000013 | $ 0.1215 | $ 48 944 | 1 sec. |
| 2 |  Coinex | KAVA_BTC | 0.00000129 | $ 0.1219 | $ 2 261 | 4 sec. |
| 3 |  Upbit | KAVA_BTC | 0.00000141 | $ 0.1309 | 0 | 7 sec. |
| 4 |  Hitbtc | KAVA_BTC | 0.0000013 | $ 0.1233 | $ 0 | 1 sec. |
| 5 | Binance | KAVA_USDT | 0.1215 | $ 0.1236 | $ 1 126 520 | 1 sec. |
| 6 |  Bitmart | KAVA_USDT | 0.1215 | $ 0.1236 | $ 364 418 | 1 sec. |
| 7 |  XT.COM | KAVA_USDT | 0.1215 | $ 0.1236 | $ 222 926 | 3 sec. |
| 8 |  Mexc | KAVA_USDT | 0.1215 | $ 0.1235 | $ 375 040 | 2 sec. |
| 9 |  Kucoin | KAVA_USDT | 0.1214 | $ 0.1235 | $ 160 191 | 1 sec. |
| 10 |  Bitrue | KAVA_USDC | 0.1217 | $ 0.1211 | $ 308 188 | 4 sec. |
| 11 | Bitrue | KAVA_XRP | 0.0553 | $ 0.1220 | $ 403 156 | 4 sec. |
| 12 | Upbit | KAVA_KRW | 181.67 | $ 0.1301 | $ 395 955 | 7 sec. |
| 13 |  Coinbase | KAVA_USD | 0.1216 | $ 0.1214 | $ 43 968 | 9 sec. |
| 14 |  DigiFinex | KAVA_USDT | 0.1215 | $ 0.1234 | $ 78 821 | 3 sec. |
| 15 |  Kraken | KAVA_USD | 0.1215 | $ 0.1215 | $ 11 444 | 2 sec. |
| 16 |  LBank | KAVA_USDT | 0.1214 | $ 0.1232 | $ 887 673 | 5 sec. |
| 17 |  HTX | KAVA_USDT | 0.1222 | $ 0.1245 | $ 410 572 | 1 sec. |
| 18 |  Whitebit | KAVA_USDT | 0.1215 | $ 0.1236 | $ 385 246 | 3 sec. |
| 19 | Kraken | KAVA_EUR | 0.1041 | $ 0.1107 | $ 3 102 | 2 sec. |
| 20 |  Pionex | KAVA_USDT | 0.1215 | $ 0.1236 | $ 375 063 | 3 sec. |
| 21 |  GateIo | KAVA_USDT | 0.1214 | $ 0.1233 | $ 205 574 | 1 sec. |
| 22 | Bitrue | KAVA_USDT | 0.1213 | $ 0.1229 | $ 7 374 | 4 sec. |
| 23 | Coinex | KAVA_USDT | 0.1215 | $ 0.1234 | $ 32 032 | 4 sec. |
| 24 |  Crypto.com | KAVA_USDT | 0.1213 | $ 0.1229 | $ 2 683 | 3 sec. |
| 25 |  Coinone | KAVA_KRW | 181.97 | $ 0.1293 | $ 100 | 2 sec. |
| 26 |  Bitfinex | KAVA_USD | 0.1238 | $ 0.1279 | $ 81 | 2 sec. |
| 27 |  Bybit | KAVA_USDT | 0.1216 | $ 0.1238 | $ 88 718 | 3 sec. |
| 28 | Crypto.com | KAVA_USD | 0.1213 | $ 0.1212 | $ 6 492 | 3 sec. |
| 29 | Hitbtc | KAVA_USDT | 0.1205 | $ 0.1208 | $ 0 | 1 sec. |
| 30 |  Giottus | KAVA_INR | 12.4 | $ 0.1802 | 0 | 1 sec. |
| 31 |  Bithumb | KAVA_KRW | 180 | $ 0.1287 | $ 36 538 | 2 sec. |
Cryptocurrency Kava today is estimated at $0.1236, and the market capitalization is $ 133 796 773. Over the past 24 hours, asset trading amounted to $ 9 805 255.
Kava with ticker KAVA has a circulating supply in 1 082 860 683 KAVA.
Contracts KAVA:
Price change table KAVA
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.446 | 0.4533 | 0.4371 | 0.4359 | 0.434 | 0.4181 | 0.4002 | 0.3801 | 0.3757 | 0.3179 | 0.1266 | 0.1239 |
| 2024 | 0.874 | 0.707 | 0.842 | 1.0654 | 0.6462 | 0.6532 | 0.4426 | 0.4013 | 0.3052 | 0.3618 | 0.3274 | 0.611 |
| 2023 | 0.573 | 0.951 | 0.853 | 0.886 | 0.774 | 1.035 | 0.968 | 0.869 | 0.656 | 0.632 | 0.683 | 0.765 |
| 2022 | 3.951 | 3.272 | 3.407 | 4.51 | 4.341 | 2.906 | 1.773 | 1.897 | 1.781 | 1.51 | 1.456 | 0.886 |
| 2021 | 1.2922 | 2.2184 | 3.3497 | 5.9264 | 5.6013 | 3.5959 | 4.2222 | 5.2489 | 7.534 | 5.39 | 5.896 | 5.007 |
| 2020 | 1.1185 | 1.0564 | 0.8121 | 0.4885 | 0.5798 | 0.8481 | 1.2551 | 2.4366 | 3.8732 | 2.2902 | 1.4403 | 1.6775 |
| 2019 | 0.7998 | 1.0782 | ||||||||||
| 2025 | +1.64% | -3.57% | -0.21% | -0.44% | -3.66% | -4.31% | -4.97% | -1.16% | -15.38% | -60.11% | -2.13% | -1.86% |
| 2024 | -19.11% | +19.09% | +26.60% | -39.35% | +1.05% | -32.24% | -9.33% | -23.95% | +18.55% | -9.51% | +86.56% | -26.97% |
| 2023 | +65.97% | -10.30% | +3.87% | -12.64% | +33.59% | -6.47% | -10.33% | -24.28% | -3.66% | +7.91% | +12.01% | +14.25% |
| 2022 | -17.21% | +4.13% | +32.40% | -3.75% | -33.03% | -38.95% | +6.99% | -6.06% | -15.22% | -3.58% | -39.08% | -35.33% |
| 2021 | +71.79% | +50.95% | +76.91% | -5.48% | -35.71% | +17.43% | +24.21% | +43.57% | -28.46% | +9.37% | -15.11% | -21.15% |
| 2020 | -5.54% | -23.13% | -40.11% | +18.71% | +45.62% | +47.99% | +94.43% | +58.93% | -40.92% | -37.02% | +16.80% | -22.99% |
| 2019 | +34.87% | +3.74% | ||||||||||
| AVG: | +16.26% | +6.19% | +16.58% | -7.16% | +1.31% | -2.76% | +16.83% | +7.84% | -14.18% | -15.49% | +13.42% | -12.90% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.45 | $ 0.12 | -72.74% | 2025-01-01 - 2025-12-04 |
| 2024 | $ 0.87 | $ 0.45 | -48.95% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.57 | $ 0.87 | +52.53% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 3.95 | $ 0.57 | -85.50% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 1.29 | $ 3.95 | +205.53% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 1.12 | $ 1.29 | +15.50% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.46 | $ 1.12 | +143.15% | 2019-10-25 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
