Markets
# | Market | Ticker | Price | Price, USD | Volume | |
---|---|---|---|---|---|---|
1 | Binance | KNC_BTC | 0.00000755 | $ 0.4137 | $ 14 267 | 1 sec. |
2 | XT.COM | KNC_BTC | 0.00000755 | $ 0.4137 | $ 4 287 | 2 sec. |
3 | Tidex | KNC_BTC | 0.00000755 | $ 0.4137 | $ 4 797 | 0 sec. |
4 | Kucoin | KNC_BTC | 0.00000753 | $ 0.4120 | $ 412 | 1 sec. |
5 | Kucoin | KNC_ETH | 0.00018 | $ 0.4150 | $ 302 | 1 sec. |
6 | GateIo | KNC_ETH | 0.000182 | $ 0.4310 | 0 | 3 sec. |
7 | Kraken | KNC_ETH | 0.00018 | $ 0.4171 | $ 445 | 3 sec. |
8 | CoinW | KNC_USDT | 0.4104 | $ 0.4196 | $ 77 313 | 28 sec. |
9 | Binance | KNC_USDT | 0.4105 | $ 0.4198 | $ 521 894 | 1 sec. |
10 | DigiFinex | KNC_USDT | 0.4105 | $ 0.4198 | $ 30 195 | 2 sec. |
11 | Bitrue | KNC_USDT | 0.4112 | $ 0.4198 | $ 60 207 | 5 sec. |
12 | HTX (Huobi) | KNC_USDT | 0.4104 | $ 0.4197 | $ 3 146 618 | 1 sec. |
13 | Okx | KNC_USDT | 0.4107 | $ 0.4200 | $ 34 009 | 1 sec. |
14 | Okx | KNC_USDC | 0.4112 | $ 0.4146 | $ 65 | 1 sec. |
15 | Upbit | KNC_KRW | 558.07 | $ 0.4201 | $ 184 054 | 1 sec. |
16 | Phemex | KNC_USDT | 0.4105 | $ 0.4197 | $ 92 115 | 3 sec. |
17 | XT.COM | KNC_USDT | 0.4105 | $ 0.4198 | $ 146 980 | 2 sec. |
18 | Mexc | KNC_USDT | 0.4105 | $ 0.4199 | $ 7 968 | 1 sec. |
19 | Coinbase | KNC_USD | 0.4104 | $ 0.4101 | $ 62 224 | 4 sec. |
20 | BingX | KNC_USDT | 0.4105 | $ 0.4198 | $ 67 115 | 1 sec. |
21 | Bithumb | KNC_KRW | 557.67 | $ 0.4207 | $ 17 900 | 3 sec. |
22 | Bitget | KNC_USDT | 0.4106 | $ 0.4198 | $ 2 117 582 | 3 sec. |
23 | Tidex | KNC_USDT | 0.4103 | $ 0.4195 | $ 26 218 | 0 sec. |
24 | Coinsbit | KNC_USDT | 0.4105 | $ 0.4198 | $ 71 641 | 1 sec. |
25 | Bibox | KNC_USDT | 0.4106 | $ 0.4198 | $ 1 321 065 | 1 sec. |
26 | LATOKEN | KNC_USDT | 0.4103 | $ 0.4193 | $ 20 282 | 1 sec. |
27 | Kucoin | KNC_USDT | 0.4101 | $ 0.4186 | $ 34 220 | 1 sec. |
28 | Pionex | KNC_USDT | 0.4105 | $ 0.4197 | $ 3 453 | 1 sec. |
29 | GateIo | KNC_USDT | 0.4101 | $ 0.4177 | $ 245 | 3 sec. |
30 | Bitstamp | KNC_EUR | 0.3709 | $ 0.4138 | $ 56 | 0 sec. |
31 | Coinex | KNC_USDT | 0.4102 | $ 0.4192 | $ 3 945 | 1 sec. |
32 | Whitebit | KNC_USDT | 0.4104 | $ 0.4196 | $ 829 804 | 1 sec. |
33 | Kraken | KNC_USD | 0.4124 | $ 0.4162 | $ 261 | 3 sec. |
34 | Kraken | KNC_EUR | 0.3717 | $ 0.4170 | $ 1 706 | 3 sec. |
35 | Biconomy Exchange | KNC_USDT | 0.4104 | $ 0.4198 | $ 1 144 809 | 1 sec. |
36 | CEX.IO | KNC_USDT | 0.412 | $ 0.4244 | $ 216 | 4 sec. |
37 | Coinone | KNC_KRW | 559.83 | $ 0.4185 | $ 4 | 0 sec. |
38 | Bitstamp | KNC_USD | 0.4089 | $ 0.4056 | 0 | 0 sec. |
39 | Poloniex | KNC_USDT | 0.4134 | $ 0.4193 | 0 | 3 sec. |
40 | Hitbtc | KNC_USDT | 0.4079 | $ 0.4223 | $ 30 571 | 2 sec. |
41 | Bitmart | KNC_USDT | 0.4105 | $ 0.4198 | $ 250 660 | 1 sec. |
42 | WazirX | KNC_INR | 16.33 | $ 0.5841 | 0 | 3 sec. |
43 | Crypto.com | KNC_USD | 0.4108 | $ 0.4104 | $ 1 412 | 3 sec. |
44 | WazirX | KNC_INR | 16.33 | $ 0.5841 | 0 | 3 sec. |
45 | Giottus | KNC_INR | 37.7 | $ 0.4828 | 0 | 4 sec. |
Cryptocurrency Kyber Network Crystal v2 today is estimated at $0.4202, and the market capitalization is $ 96 861 946. Over the past 24 hours, asset trading amounted to $ 10 164 122.
Kyber Network Crystal v2 with ticker KNC has a circulating supply in 179 638 135 KNC with maximum circulating supply in 252 301 550 KNC.
Contracts KNC:
Price change table KNC
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 0.702 | 0.5799 | 0.7041 | 0.8954 | 0.56 | 0.651 | 0.5425 | 0.5143 | 0.43 | |||
2023 | 0.456 | 0.796 | 0.835 | 0.73 | 0.692 | 0.608 | 0.564 | 0.729 | 0.507 | 0.687 | 0.747 | 0.719 |
2022 | 1.283 | 1.886 | 2.444 | 3.259 | 4.875 | 2.186 | 1.264 | 1.546 | 1.727 | 1.183 | 0.911 | 0.714 |
2021 | 0.799 | 1.291 | 1.572 | 2.722 | 3.261 | 1.691 | 1.681 | 1.63 | 1.929 | 1.493 | 1.99 | 1.942 |
2020 | 1.207 | 1.467 | 1.804 | 0.982 | 0.787 | 1.058 | ||||||
2024 | -17.39% | +21.33% | +27.17% | -37.46% | +16.25% | -16.67% | -5.20% | -16.35% | -4.53% | |||
2023 | +74.56% | +4.90% | -12.57% | -5.21% | -12.14% | -7.24% | +29.26% | -30.45% | +35.50% | +8.73% | -3.75% | -2.36% |
2022 | +46.84% | +29.59% | +33.27% | +49.65% | -55.14% | -42.22% | +22.31% | +11.77% | -31.50% | -23.08% | -21.51% | -36.13% |
2021 | +61.58% | +21.53% | +73.03% | +19.88% | -48.08% | -0.59% | -3.03% | +18.47% | -22.55% | +33.29% | -2.51% | -33.93% |
2020 | +21.54% | +22.84% | -45.68% | -19.86% | +34.43% | -24.48% | ||||||
AVG: | +41.40% | +19.34% | +30.22% | +6.71% | -24.78% | -16.68% | +12.97% | +1.25% | -13.75% | -0.23% | +1.66% | -24.23% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 0.70 | $ 0.41 | -41.52% | 2024-01-01 - 2024-09-08 |
2023 | $ 0.46 | $ 0.70 | +53.95% | 2023-01-01 - 2023-12-31 |
2022 | $ 1.28 | $ 0.46 | -64.46% | 2022-01-01 - 2022-12-31 |
2021 | $ 0.80 | $ 1.28 | +60.58% | 2021-01-01 - 2021-12-31 |
2020 | $ 1.15 | $ 0.80 | -30.76% | 2020-06-12 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!