LiskLSK
$ 0.2206 USD
-1.52
%
(24H)
0.00000193 BTC
+0.02
%
(24H)
Capitalization (USD)
$31,945,902
24H trading volume (USD)
$1,824,169
Circulating supply
128,900,445
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  LSK_BTC | 0.0000019 | $ 0.2162 | $ 12 653 | 5 sec. |
| 2 |  Coinex | LSK_BTC | 0.00000189 | $ 0.2155 | $ 1 915 | 3 sec. |
| 3 |  Upbit | LSK_BTC | 0.00000222 | $ 0.2185 | $ 7 | 5 sec. |
| 4 | Upbit | LSK_KRW | 322.67 | $ 0.2309 | $ 316 092 | 5 sec. |
| 5 | Binance | LSK_USDT | 0.2173 | $ 0.2169 | $ 269 949 | 5 sec. |
| 6 |  Bitrue | LSK_USDT | 0.2167 | $ 0.2169 | $ 185 656 | 3 sec. |
| 7 |  XT.COM | LSK_USDT | 0.2185 | $ 0.2184 | $ 9 393 | 3 sec. |
| 8 |  BingX | LSK_USDT | 0.2175 | $ 0.2169 | $ 35 988 | 2 sec. |
| 9 |  Kraken | LSK_USD | 0.2168 | $ 0.2160 | $ 1 135 | 3 sec. |
| 10 |  Okx | LSK_USDT | 0.2186 | $ 0.2186 | $ 14 907 | 2 sec. |
| 11 | Kraken | LSK_EUR | 0.1868 | $ 0.2000 | $ 566 | 3 sec. |
| 12 |  GateIo | LSK_USDT | 0.2173 | $ 0.2173 | $ 9 481 | 2 sec. |
| 13 | Coinex | LSK_USDT | 0.2186 | $ 0.2185 | $ 2 205 | 3 sec. |
| 14 |  Poloniex | LSK_USDT | 0.2177 | $ 0.2173 | $ 836 340 | 3 sec. |
| 15 |  Hitbtc | LSK_USDT | 0.263 | $ 0.3531 | 0 | 2 sec. |
| 16 |  LATOKEN | LSK_USDT | 0.2172 | $ 0.2170 | $ 23 249 | 21 sec. |
| 17 |  DigiFinex | LSK_USDT | 0.2177 | $ 0.2169 | $ 17 384 | 4 sec. |
| 18 |  Crypto.com | LSK_USD | 0.2206 | $ 0.2238 | $ 89 | 2 sec. |
| 19 |  Kucoin | LSK_USDT | 0.2169 | $ 0.2159 | $ 9 166 | 3 sec. |
| 20 |  Bitget | LSK_USDT | 0.2173 | $ 0.2169 | $ 8 590 | 4 sec. |
| 21 |  Bithumb | LSK_KRW | 321.33 | $ 0.2295 | $ 39 113 | 5 sec. |
Coin Lisk today is estimated at $0.2206, and the market capitalization is $ 31 945 902. Over the past 24 hours, asset trading amounted to $ 1 824 169.
Lisk with ticker LSK has a circulating supply in 128 900 445 LSK.
Price change table LSK
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.914 | 0.866 | 0.676 | 0.508 | 0.547 | 0.434 | 0.373 | 0.422 | 0.369 | 0.293 | ||
| 2024 | 1.301 | 1.356 | 1.452 | 2.001 | 1.586 | 1.518 | 1.049 | 0.959 | 0.775 | 0.884 | 0.768 | 1.315 |
| 2023 | 0.717 | 0.917 | 1.162 | 1.085 | 0.961 | 0.806 | 0.801 | 0.887 | 0.698 | 0.756 | 0.995 | 1.191 |
| 2022 | 2.326 | 1.552 | 1.713 | 2.517 | 1.754 | 1.294 | 1.088 | 1.177 | 1.07 | 0.955 | 0.989 | 0.839 |
| 2021 | 1.1469 | 1.3223 | 2.9045 | 6.2613 | 5.4342 | 3.5778 | 2.6789 | 3.18 | 3.84 | 3.011 | 3.476 | 3.491 |
| 2020 | 1.276 | 0.9631 | 1.2093 | 1.1996 | 1.1411 | 1.2719 | 1.7891 | 1.1812 | 1.0289 | 1.3368 | ||
| 2025 | -5.25% | -21.94% | -24.85% | +7.48% | -20.66% | -14.29% | +13.14% | -12.56% | -20.60% | -25.94% | ||
| 2024 | +4.23% | +7.08% | +37.81% | -20.74% | -4.29% | -30.90% | -8.58% | -19.19% | +14.06% | -13.12% | +71.22% | -30.49% |
| 2023 | +27.89% | +26.72% | -6.63% | -11.43% | -16.13% | -0.62% | +10.74% | -21.31% | +8.31% | +31.35% | +19.70% | +9.24% |
| 2022 | -33.10% | +10.37% | +46.70% | -30.23% | -26.23% | -15.92% | +8.46% | -9.09% | -11.12% | +3.46% | -14.86% | -14.54% |
| 2021 | +15.28% | +119.71% | +115.62% | -13.32% | -34.14% | -25.12% | +18.69% | +20.88% | -21.59% | +15.38% | +0.43% | -33.29% |
| 2020 | -24.52% | +25.58% | -0.77% | -4.85% | +11.20% | +40.12% | -34.23% | -12.89% | +29.30% | -13.91% | ||
| AVG: | +1.81% | +28.39% | +24.02% | -7.11% | -17.03% | -15.28% | +8.94% | -0.19% | -10.86% | -0.29% | +21.16% | -16.60% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.91 | $ 0.22 | -76.26% | 2025-01-01 - 2025-10-28 |
| 2024 | $ 1.30 | $ 0.91 | -29.75% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.72 | $ 1.30 | +81.45% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 2.33 | $ 0.72 | -69.17% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 1.15 | $ 2.33 | +103.07% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 1.39 | $ 1.15 | -17.21% | 2020-02-06 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
