Markets
1 | ![]() | 0.000014 | $ 0.7479 | $ 3 472 | 4 sec. | |
2 | ![]() | 0.000014 | $ 0.7430 | $ 2 | 7 sec. | |
3 | ![]() | 0.000014 | $ 0.7466 | $ 6 477 | 2 sec. | |
4 | ![]() | 0.000014 | $ 0.7293 | $ 43 | 4 sec. | |
5 | ![]() | 0.000013 | $ 0.7293 | 0 | 2 sec. | |
6 | ![]() | 0.000036 | $ 0.7430 | $ 491 | 1 sec. | |
7 | ![]() | 0.000326 | $ 0.7525 | $ 870 | 4 sec. | |
8 | ![]() | 0.000325 | $ 0.7495 | $ 548 | 2 sec. | |
9 | ![]() | 0.000326 | $ 0.7502 | $ 11 123 | 1 sec. | |
10 | ![]() | 1010.67 | $ 0.7608 | $ 285 132 | 4 sec. | |
11 | ![]() | 0.7407 | $ 0.7575 | $ 364 120 | 4 sec. | |
12 | ![]() | 0.7407 | $ 0.7575 | $ 241 140 | 0 sec. | |
13 | ![]() | 0.7437 | $ 0.7606 | $ 32 099 | 1 sec. | |
14 | ![]() | 0.741 | $ 0.7575 | $ 39 616 | 0 sec. | |
15 | ![]() | 0.7428 | $ 0.7390 | $ 4 049 | 1 sec. | |
16 | ![]() | 0.7438 | $ 0.7601 | $ 107 918 | 3 sec. | |
17 | ![]() | 0.6722 | $ 0.7508 | $ 96 | 1 sec. | |
18 | ![]() | 0.7415 | $ 0.7592 | $ 704 | 7 sec. | |
19 | ![]() | 0.7403 | $ 0.7563 | $ 6 762 | 3 sec. | |
20 | ![]() | 0.7398 | $ 0.7551 | $ 3 | 2 sec. | |
21 | ![]() | 1.24 | $ 0.1679 | 0 | 3 sec. | |
22 | ![]() | 0.7407 | $ 0.7571 | $ 49 584 | 1 sec. | |
23 | ![]() | 63.01 | $ 0.7748 | 0 | 1 sec. | |
24 | ![]() | 0.7998 | $ 0.7873 | 0 | 1 sec. | |
25 | ![]() | 0.3263 | $ 1.00 | 0 | 0 sec. | |
26 | ![]() | 0.7407 | $ 0.7575 | $ 21 447 | 3 sec. | |
27 | ![]() | 0.7478 | $ 0.7477 | $ 1 017 | 3 sec. | |
28 | ![]() | 0.7393 | $ 0.7551 | $ 4 955 | 2 sec. | |
29 | ![]() | 0.7411 | $ 0.7579 | $ 113 124 | 3 sec. | |
30 | ![]() | 1007.67 | $ 0.7615 | $ 4 135 | 4 sec. |
Coin Lisk today is estimated at $0.7458, and the market capitalization is $ 107 998 772. Over the past 24 hours, asset trading amounted to $ 1 607 038.
Lisk with ticker LSK has a circulating supply in 128 900 445 LSK.
Price change table LSK
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 1.301 | 1.356 | 1.452 | 2.001 | 1.586 | 1.518 | 1.049 | 0.959 | 0.775 | |||
2023 | 0.717 | 0.917 | 1.162 | 1.085 | 0.961 | 0.806 | 0.801 | 0.887 | 0.698 | 0.756 | 0.995 | 1.191 |
2022 | 2.326 | 1.552 | 1.713 | 2.517 | 1.754 | 1.294 | 1.088 | 1.177 | 1.07 | 0.955 | 0.989 | 0.839 |
2021 | 1.1469 | 1.3223 | 2.9045 | 6.2613 | 5.4342 | 3.5778 | 2.6789 | 3.18 | 3.84 | 3.011 | 3.476 | 3.491 |
2020 | 1.276 | 0.9631 | 1.2093 | 1.1996 | 1.1411 | 1.2719 | 1.7891 | 1.1812 | 1.0289 | 1.3368 | ||
2024 | +4.23% | +7.08% | +37.81% | -20.74% | -4.29% | -30.90% | -8.58% | -19.19% | -4.39% | |||
2023 | +27.89% | +26.72% | -6.63% | -11.43% | -16.13% | -0.62% | +10.74% | -21.31% | +8.31% | +31.35% | +19.70% | +9.24% |
2022 | -33.10% | +10.37% | +46.70% | -30.23% | -26.23% | -15.92% | +8.46% | -9.09% | -11.12% | +3.46% | -14.86% | -14.54% |
2021 | +15.28% | +119.71% | +115.62% | -13.32% | -34.14% | -25.12% | +18.69% | +20.88% | -21.59% | +15.38% | +0.43% | -33.29% |
2020 | -24.52% | +25.58% | -0.77% | -4.85% | +11.20% | +40.12% | -34.23% | -12.89% | +29.30% | -13.91% | ||
AVG: | +3.58% | +40.97% | +33.80% | -10.03% | -16.31% | -15.48% | +8.10% | +2.28% | -12.60% | +9.32% | +8.64% | -13.13% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 1.30 | $ 0.74 | -43.04% | 2024-01-01 - 2024-09-08 |
2023 | $ 0.72 | $ 1.30 | +81.45% | 2023-01-01 - 2023-12-31 |
2022 | $ 2.33 | $ 0.72 | -69.17% | 2022-01-01 - 2022-12-31 |
2021 | $ 1.15 | $ 2.33 | +103.07% | 2021-01-01 - 2021-12-31 |
2020 | $ 1.39 | $ 1.15 | -17.21% | 2020-02-06 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!