LiskLSK
$ 0.1105 USD
-3.90
%
(24H)
0.0000015 BTC
Capitalization (USD)
$16,004,451
24H trading volume (USD)
$2,596,278
Circulating supply
128,900,445
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Coinex |  LSK_BTC | 0.00000148 | $ 0.1094 | $ 1 816 | 4 sec. |
| 2 |  Binance | LSK_USDT | 0.1093 | $ 0.1096 | $ 451 747 | 6 sec. |
| 3 |  Bitrue | LSK_USDT | 0.1097 | $ 0.1106 | $ 239 045 | 5 sec. |
| 4 |  XT.COM | LSK_USDT | 0.1097 | $ 0.1106 | $ 40 326 | 3 sec. |
| 5 |  Kraken | LSK_USD | 0.1099 | $ 0.1099 | $ 71 715 | 3 sec. |
| 6 |  Okx | LSK_USDT | 0.1101 | $ 0.1106 | $ 463 257 | 2 sec. |
| 7 | Kraken | LSK_EUR | 0.0944 | $ 0.1006 | $ 9 645 | 3 sec. |
| 8 |  GateIo | LSK_USDT | 0.1098 | $ 0.1102 | $ 7 376 | 1 sec. |
| 9 | Coinex | LSK_USDT | 0.1093 | $ 0.1099 | $ 2 209 | 4 sec. |
| 10 |  Poloniex | LSK_USDT | 0.1097 | $ 0.1103 | $ 902 809 | 4 sec. |
| 11 |  Hitbtc | LSK_USDT | 0.1188 | $ 0.1378 | 0 | 3 sec. |
| 12 |  LATOKEN | LSK_USDT | 0.1099 | $ 0.1106 | $ 74 628 | 3 sec. |
| 13 |  DigiFinex | LSK_USDT | 0.1097 | $ 0.1106 | $ 29 539 | 2 sec. |
| 14 |  Crypto.com | LSK_USD | 0.1092 | $ 0.1078 | $ 3 293 | 1 sec. |
| 15 |  Kucoin | LSK_USDT | 0.1102 | $ 0.1108 | $ 2 131 | 4 sec. |
| 16 |  Bithumb | LSK_KRW | 162 | $ 0.1158 | $ 22 159 | 4 sec. |
Coin Lisk today is estimated at $0.1105, and the market capitalization is $ 16 004 451. Over the past 24 hours, asset trading amounted to $ 2 596 278.
Lisk with ticker LSK has a circulating supply in 128 900 445 LSK.
Price change table LSK
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.193 | 0.146 | 0.129 | 0.122 | 0.124 | |||||||
| 2025 | 0.914 | 0.866 | 0.676 | 0.508 | 0.547 | 0.434 | 0.373 | 0.422 | 0.369 | 0.293 | 0.202 | 0.279 |
| 2024 | 1.301 | 1.356 | 1.452 | 2.001 | 1.586 | 1.518 | 1.049 | 0.959 | 0.775 | 0.884 | 0.768 | 1.315 |
| 2023 | 0.717 | 0.917 | 1.162 | 1.085 | 0.961 | 0.806 | 0.801 | 0.887 | 0.698 | 0.756 | 0.995 | 1.191 |
| 2022 | 2.326 | 1.552 | 1.713 | 2.517 | 1.754 | 1.294 | 1.088 | 1.177 | 1.07 | 0.955 | 0.989 | 0.839 |
| 2021 | 1.1469 | 1.3223 | 2.9045 | 6.2613 | 5.4342 | 3.5778 | 2.6789 | 3.18 | 3.84 | 3.011 | 3.476 | 3.491 |
| 2020 | 1.276 | 0.9631 | 1.2093 | 1.1996 | 1.1411 | 1.2719 | 1.7891 | 1.1812 | 1.0289 | 1.3368 | ||
| 2026 | -23.83% | -11.64% | -5.43% | +1.64% | -12.10% | |||||||
| 2025 | -5.25% | -21.94% | -24.85% | +7.48% | -20.66% | -14.29% | +13.14% | -12.56% | -20.60% | -31.06% | +38.12% | -30.82% |
| 2024 | +4.23% | +7.08% | +37.81% | -20.74% | -4.29% | -30.90% | -8.58% | -19.19% | +14.06% | -13.12% | +71.22% | -30.49% |
| 2023 | +27.89% | +26.72% | -6.63% | -11.43% | -16.13% | -0.62% | +10.74% | -21.31% | +8.31% | +31.35% | +19.70% | +9.24% |
| 2022 | -33.10% | +10.37% | +46.70% | -30.23% | -26.23% | -15.92% | +8.46% | -9.09% | -11.12% | +3.46% | -14.86% | -14.54% |
| 2021 | +15.28% | +119.71% | +115.62% | -13.32% | -34.14% | -25.12% | +18.69% | +20.88% | -21.59% | +15.38% | +0.43% | -33.29% |
| 2020 | -24.52% | +25.58% | -0.77% | -4.85% | +11.20% | +40.12% | -34.23% | -12.89% | +29.30% | -13.91% | ||
| AVG: | -2.46% | +21.72% | +19.82% | -5.86% | -16.33% | -15.28% | +8.94% | -0.19% | -10.86% | -1.15% | +23.99% | -18.97% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 0.19 | $ 0.11 | -43.52% | 2026-01-01 - 2026-05-28 |
| 2025 | $ 0.91 | $ 0.19 | -78.88% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 1.30 | $ 0.91 | -29.75% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.72 | $ 1.30 | +81.45% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 2.33 | $ 0.72 | -69.17% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 1.15 | $ 2.33 | +103.07% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 1.39 | $ 1.15 | -17.21% | 2020-02-06 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
