Markets
| 1 | 0.0000009427 | $ 0.00 | $ 20 524 | 1 sec. | ||
| 2 | 0.0000009427 | $ 0.0717 | $ 6 511 | 1 sec. | ||
| 3 | 0.0715 | $ 0.0717 | $ 1 926 384 | 6 sec. | ||
| 4 | 0.0715 | $ 0.0717 | $ 200 775 | 2 sec. | ||
| 5 | 0.0715 | $ 0.0717 | $ 231 571 | 2 sec. | ||
| 6 | 0.0717 | $ 0.0719 | $ 471 378 | 3 sec. | ||
| 7 | 0.0716 | $ 0.0717 | $ 676 036 | 3 sec. | ||
| 8 | 0.072 | $ 0.0729 | $ 1 214 | 1 sec. | ||
| 9 | 0.0717 | $ 0.0720 | $ 346 781 | 4 sec. | ||
| 10 | 0.0715 | $ 0.0707 | $ 27 148 | 3 sec. | ||
| 11 | 0.0715 | $ 0.0714 | $ 404 524 | 12 sec. | ||
| 12 | 3.12 | $ 0.0916 | $ 447 574 | 6 sec. | ||
| 13 | 0.0715 | $ 0.0714 | $ 45 712 | 1 sec. | ||
| 14 | 0.0716 | $ 0.0717 | $ 583 325 | 3 sec. | ||
| 15 | 0.0717 | $ 0.0720 | $ 67 292 | 1 sec. | ||
| 16 | 0.0716 | $ 0.0719 | $ 937 016 | 1 min. | ||
| 17 | 0.0606 | $ 0.0645 | $ 25 974 | 1 sec. | ||
| 18 | 0.0716 | $ 0.0718 | $ 192 590 | 1 sec. | ||
| 19 | 0.0717 | $ 0.0718 | $ 42 047 | 1 sec. | ||
| 20 | 0.0608 | $ 0.0652 | $ 24 422 | 6 sec. | ||
| 21 | 0.0523 | $ 0.0677 | $ 3 715 | 1 sec. | ||
| 22 | 105.43 | $ 0.0748 | $ 53 | 1 sec. | ||
| 23 | 0.0714 | $ 0.0713 | $ 173 217 | 2 sec. | ||
| 24 | 104.63 | $ 0.0764 | $ 1 715 | 1 sec. | ||
| 25 | 0.0715 | $ 0.0717 | $ 2 810 | 3 sec. | ||
| 26 | 0.0716 | $ 0.0719 | $ 480 360 | 1 sec. | ||
| 27 | 0.0715 | $ 0.0717 | $ 413 305 | 4 sec. | ||
| 28 | 105.67 | $ 0.0758 | $ 806 058 | 2 sec. | ||
| 29 | 0.00000097 | $ 0.0776 | 0 | 2 sec. | ||
| 30 | 106.33 | $ 0.0765 | $ 19 942 | 6 sec. | ||
| 31 | 6.83 | $ 0.0783 | 0 | 1 sec. |
Coin Mina today is estimated at $0.0719, and the market capitalization is $ 81 300 204. Over the past 24 hours, asset trading amounted to $ 7 871 613.
Mina with ticker MINA has a circulating supply in 1 059 618 258 MINA.
Price change table MINA
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.0756 | 0.0688 | ||||||||||
| 2025 | 0.5743 | 0.4644 | 0.3215 | 0.2389 | 0.2352 | 0.2121 | 0.17 | 0.1856 | 0.1802 | 0.1513 | 0.0945 | 0.1053 |
| 2024 | 1.3529 | 1.1467 | 1.2873 | 1.239 | 0.7944 | 0.852 | 0.5404 | 0.4852 | 0.4329 | 0.5573 | 0.5241 | 0.8527 |
| 2023 | 0.433 | 0.848 | 0.933 | 0.777 | 0.66 | 0.54 | 0.487 | 0.442 | 0.376 | 0.38 | 0.5893 | 0.7135 |
| 2022 | 3.532 | 2.37 | 2.233 | 2.654 | 1.703 | 0.959 | 0.614 | 0.773 | 0.668 | 0.59 | 0.685 | 0.582 |
| 2021 | 3.587 | 4.061 | 4.463 | 4.547 | ||||||||
| 2026 | -8.99% | +3.92% | ||||||||||
| 2025 | -19.14% | -30.77% | -25.69% | -1.55% | -9.82% | -19.85% | +9.18% | -2.91% | -16.04% | -37.54% | +11.53% | -28.21% |
| 2024 | -15.24% | +12.20% | -3.75% | -35.88% | +7.25% | -36.57% | -10.21% | -10.80% | +28.76% | -5.96% | +62.76% | -32.66% |
| 2023 | +95.84% | +10.02% | -16.72% | -15.06% | -18.18% | -9.81% | -9.24% | -15.16% | +1.06% | +55.03% | +21.08% | +89.61% |
| 2022 | -32.73% | -5.82% | +18.85% | -35.83% | -43.75% | -35.97% | +25.90% | -13.71% | -11.53% | +16.10% | -15.18% | -25.60% |
| 2021 | +13.38% | +9.85% | +1.88% | -22.19% | ||||||||
| AVG: | +3.95% | -2.09% | -6.83% | -22.08% | -16.12% | -25.55% | +3.90% | -10.65% | +3.13% | +7.50% | +16.41% | -3.81% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 0.08 | $ 0.07 | -5.42% | 2026-01-01 - 2026-02-04 |
| 2025 | $ 0.57 | $ 0.08 | -86.84% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 1.35 | $ 0.57 | -57.56% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.43 | $ 1.35 | +212.45% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 3.53 | $ 0.43 | -87.74% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 2.48 | $ 3.54 | +42.60% | 2021-08-10 - 2021-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!