Markets
| 1 | 0.00000105 | $ 0.0943 | $ 9 188 | 2 sec. | ||
| 2 | 0.00000105 | $ 0.00 | $ 1 102 | 3 sec. | ||
| 3 | 0.00000106 | $ 0.0949 | $ 8 001 | 4 sec. | ||
| 4 | 0.0943 | $ 0.0963 | $ 1 729 897 | 2 sec. | ||
| 5 | 0.0942 | $ 0.0962 | $ 249 030 | 3 sec. | ||
| 6 | 0.0943 | $ 0.0963 | $ 211 965 | 1 sec. | ||
| 7 | 0.0942 | $ 0.0962 | $ 668 926 | 0 sec. | ||
| 8 | 0.0942 | $ 0.0962 | $ 517 118 | 3 sec. | ||
| 9 | 0.0942 | $ 0.0961 | $ 326 991 | 1 sec. | ||
| 10 | 0.0943 | $ 0.0963 | $ 357 063 | 2 sec. | ||
| 11 | 0.0943 | $ 0.0938 | $ 25 515 | 4 sec. | ||
| 12 | 0.0947 | $ 0.0950 | $ 140 414 | 15 sec. | ||
| 13 | 4.01 | $ 0.1177 | $ 465 554 | 2 sec. | ||
| 14 | 0.0942 | $ 0.0942 | $ 160 738 | 3 sec. | ||
| 15 | 0.0943 | $ 0.0963 | $ 519 353 | 4 sec. | ||
| 16 | 0.0941 | $ 0.0961 | $ 91 341 | 3 sec. | ||
| 17 | 0.0943 | $ 0.0962 | $ 729 088 | 53 sec. | ||
| 18 | 0.0811 | $ 0.0866 | $ 21 012 | 3 sec. | ||
| 19 | 0.0942 | $ 0.0962 | $ 173 948 | 2 sec. | ||
| 20 | 0.0942 | $ 0.0962 | $ 47 716 | 4 sec. | ||
| 21 | 0.0813 | $ 0.0864 | $ 13 901 | 10 sec. | ||
| 22 | 0.0707 | $ 0.0912 | $ 4 684 | 3 sec. | ||
| 23 | 143.3 | $ 0.0997 | $ 1 338 | 2 sec. | ||
| 24 | 0.1422 | $ 0.1775 | $ 7 | 1 sec. | ||
| 25 | 0.0943 | $ 0.0962 | $ 361 766 | 1 sec. | ||
| 26 | 141.73 | $ 0.1001 | $ 3 119 | 2 sec. | ||
| 27 | 0.094 | $ 0.0936 | $ 6 506 | 3 sec. | ||
| 28 | 0.0943 | $ 0.0964 | $ 410 853 | 3 sec. | ||
| 29 | 0.0943 | $ 0.0962 | $ 361 520 | 5 sec. | ||
| 30 | 141.67 | $ 0.1015 | $ 607 828 | 2 sec. | ||
| 31 | 0.00000108 | $ 0.1015 | 0 | 2 sec. | ||
| 32 | 140.67 | $ 0.1008 | $ 139 772 | 3 sec. | ||
| 33 | 10.2 | $ 0.1613 | 0 | 2 sec. |
Coin Mina today is estimated at $0.0993, and the market capitalization is $ 112 238 473. Over the past 24 hours, asset trading amounted to $ 7 821 617.
Mina with ticker MINA has a circulating supply in 1 059 618 258 MINA.
Price change table MINA
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.5743 | 0.4644 | 0.3215 | 0.2389 | 0.2352 | 0.2121 | 0.17 | 0.1856 | 0.1802 | 0.1513 | 0.0945 | 0.1053 |
| 2024 | 1.3529 | 1.1467 | 1.2873 | 1.239 | 0.7944 | 0.852 | 0.5404 | 0.4852 | 0.4329 | 0.5573 | 0.5241 | 0.8527 |
| 2023 | 0.433 | 0.848 | 0.933 | 0.777 | 0.66 | 0.54 | 0.487 | 0.442 | 0.376 | 0.38 | 0.5893 | 0.7135 |
| 2022 | 3.532 | 2.37 | 2.233 | 2.654 | 1.703 | 0.959 | 0.614 | 0.773 | 0.668 | 0.59 | 0.685 | 0.582 |
| 2021 | 3.587 | 4.061 | 4.463 | 4.547 | ||||||||
| 2025 | -19.14% | -30.77% | -25.69% | -1.55% | -9.82% | -19.85% | +9.18% | -2.91% | -16.04% | -37.54% | +11.53% | -10.45% |
| 2024 | -15.24% | +12.20% | -3.75% | -35.88% | +7.25% | -36.57% | -10.21% | -10.80% | +28.76% | -5.96% | +62.76% | -32.66% |
| 2023 | +95.84% | +10.02% | -16.72% | -15.06% | -18.18% | -9.81% | -9.24% | -15.16% | +1.06% | +55.03% | +21.08% | +89.61% |
| 2022 | -32.73% | -5.82% | +18.85% | -35.83% | -43.75% | -35.97% | +25.90% | -13.71% | -11.53% | +16.10% | -15.18% | -25.60% |
| 2021 | +13.38% | +9.85% | +1.88% | -22.19% | ||||||||
| AVG: | +7.18% | -3.59% | -6.83% | -22.08% | -16.12% | -25.55% | +3.90% | -10.65% | +3.13% | +7.50% | +16.41% | -0.26% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.57 | $ 0.09 | -83.58% | 2025-01-01 - 2025-12-05 |
| 2024 | $ 1.35 | $ 0.57 | -57.56% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.43 | $ 1.35 | +212.45% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 3.53 | $ 0.43 | -87.74% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 2.48 | $ 3.54 | +42.60% | 2021-08-10 - 2021-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!