Markets
| 1 | 0.0000014 | $ 0.1353 | $ 40 575 | 8 sec. | ||
| 2 | 0.00000141 | $ 0.00 | $ 2 734 | 1 sec. | ||
| 3 | 0.0000014 | $ 0.1352 | $ 2 337 | 3 sec. | ||
| 4 | 0.1354 | $ 0.1354 | $ 6 821 109 | 8 sec. | ||
| 5 | 0.1354 | $ 0.1353 | $ 852 298 | 4 sec. | ||
| 6 | 0.1355 | $ 0.1355 | $ 827 895 | 2 sec. | ||
| 7 | 0.1355 | $ 0.1355 | $ 1 827 511 | 3 sec. | ||
| 8 | 0.1356 | $ 0.1356 | $ 4 050 454 | 3 sec. | ||
| 9 | 0.1354 | $ 0.1354 | $ 3 746 405 | 2 sec. | ||
| 10 | 0.1355 | $ 0.1355 | $ 2 244 602 | 3 sec. | ||
| 11 | 0.1355 | $ 0.1344 | $ 26 195 | 1 sec. | ||
| 12 | 0.1357 | $ 0.1360 | $ 1 060 080 | 7 sec. | ||
| 13 | 5.75 | $ 0.1685 | $ 1 316 548 | 8 sec. | ||
| 14 | 0.1353 | $ 0.1352 | $ 552 832 | 1 sec. | ||
| 15 | 0.1356 | $ 0.1356 | $ 3 848 556 | 2 sec. | ||
| 16 | 0.1355 | $ 0.1354 | $ 274 658 | 3 sec. | ||
| 17 | 0.1354 | $ 0.1356 | $ 2 344 464 | 56 sec. | ||
| 18 | 0.1355 | $ 0.1352 | $ 241 030 | 3 sec. | ||
| 19 | 0.1164 | $ 0.1238 | $ 143 796 | 1 sec. | ||
| 20 | 0.1354 | $ 0.1355 | $ 676 612 | 1 sec. | ||
| 21 | 0.1351 | $ 0.1351 | $ 209 217 | 3 sec. | ||
| 22 | 0.1163 | $ 0.1237 | $ 21 575 | 9 sec. | ||
| 23 | 0.1031 | $ 0.1338 | $ 5 116 | 1 sec. | ||
| 24 | 212.8 | $ 0.1470 | $ 7 187 | 1 sec. | ||
| 25 | 0.1422 | $ 0.1775 | $ 7 | 1 sec. | ||
| 26 | 0.1354 | $ 0.1351 | $ 1 814 415 | 3 sec. | ||
| 27 | 202.97 | $ 0.1449 | $ 2 779 | 2 sec. | ||
| 28 | 0.1356 | $ 0.1361 | $ 10 719 | 5 sec. | ||
| 29 | 0.1354 | $ 0.1354 | $ 1 258 653 | 1 sec. | ||
| 30 | 0.1353 | $ 0.1356 | $ 1 400 452 | 1 sec. | ||
| 31 | 204.67 | $ 0.1465 | $ 5 216 567 | 4 sec. | ||
| 32 | 0.00000142 | $ 0.1372 | $ 4 941 | 4 sec. | ||
| 33 | 204.67 | $ 0.1465 | $ 798 227 | 2 sec. | ||
| 34 | 12.97 | $ 0.1613 | 0 | 1 sec. |
Coin Mina today is estimated at $0.1369, and the market capitalization is $ 154 740 082. Over the past 24 hours, asset trading amounted to $ 36 620 266.
Mina with ticker MINA has a circulating supply in 1 059 618 258 MINA.
Price change table MINA
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.5743 | 0.4644 | 0.3215 | 0.2389 | 0.2352 | 0.2121 | 0.17 | 0.1856 | 0.1802 | 0.1513 | 0.0945 | |
| 2024 | 1.3529 | 1.1467 | 1.2873 | 1.239 | 0.7944 | 0.852 | 0.5404 | 0.4852 | 0.4329 | 0.5573 | 0.5241 | 0.8527 |
| 2023 | 0.433 | 0.848 | 0.933 | 0.777 | 0.66 | 0.54 | 0.487 | 0.442 | 0.376 | 0.38 | 0.5893 | 0.7135 |
| 2022 | 3.532 | 2.37 | 2.233 | 2.654 | 1.703 | 0.959 | 0.614 | 0.773 | 0.668 | 0.59 | 0.685 | 0.582 |
| 2021 | 3.587 | 4.061 | 4.463 | 4.547 | ||||||||
| 2025 | -19.14% | -30.77% | -25.69% | -1.55% | -9.82% | -19.85% | +9.18% | -2.91% | -16.04% | -37.54% | +43.39% | |
| 2024 | -15.24% | +12.20% | -3.75% | -35.88% | +7.25% | -36.57% | -10.21% | -10.80% | +28.76% | -5.96% | +62.76% | -32.66% |
| 2023 | +95.84% | +10.02% | -16.72% | -15.06% | -18.18% | -9.81% | -9.24% | -15.16% | +1.06% | +55.03% | +21.08% | +89.61% |
| 2022 | -32.73% | -5.82% | +18.85% | -35.83% | -43.75% | -35.97% | +25.90% | -13.71% | -11.53% | +16.10% | -15.18% | -25.60% |
| 2021 | +13.38% | +9.85% | +1.88% | -22.19% | ||||||||
| AVG: | +7.18% | -3.59% | -6.83% | -22.08% | -16.12% | -25.55% | +3.90% | -10.65% | +3.13% | +7.50% | +22.78% | +2.29% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.57 | $ 0.14 | -76.41% | 2025-01-01 - 2025-11-15 |
| 2024 | $ 1.35 | $ 0.57 | -57.56% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.43 | $ 1.35 | +212.45% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 3.53 | $ 0.43 | -87.74% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 2.48 | $ 3.54 | +42.60% | 2021-08-10 - 2021-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!