Origin ProtocolOGN

$ 0.0201 USD

-2.16 %

(24H)

0.00000029 BTC

OGN cost graph in USDT

24H 7D 1M 3M 6M 1Y ALL

Capitalization (USD)

$20,096,676

24H trading volume (USD)

$1,230,004

Circulating supply

574,644,025

Max. supply

1,000,000,000

Calculator Origin Protocol:

Enter the amount

OGN

USD

1 OGN = 0.02 USD

Information about Origin Protocol:

Website originprotocol.com

Website story.xyz

Twitter

Reviewer etherscan.io

Reviewer ethplorer.io

Source code

Chat

Telegram: originprotocol

Publications

Publications #1

Reddit: originprotocol

Tech. documentation

Markets About coin Table of changes

Markets

#	Market	Ticker	Price	Price, USD	Volume

1	Upbit	OGN_BTC	0.0000002933	$ 0.0206	0	7 sec.
2	Kucoin	OGN_BTC	0.000000289	$ 0.0198	$ 135	3 sec.
3	Hitbtc	OGN_USDT	0.0196	$ 0.0197	$ 85 103	3 sec.
4	Mexc	OGN_USDT	0.0196	$ 0.0197	$ 98 134	3 sec.
5	Bitrue	OGN_USDT	0.0197	$ 0.0199	$ 185 099	5 sec.
6	Coinbase	OGN_USD	0.0196	$ 0.0197	$ 88 992	1 sec.
7	XT.COM	OGN_USDT	0.0196	$ 0.0197	$ 43 553	2 sec.
8	Kucoin	OGN_USDT	0.0196	$ 0.0197	$ 15 909	2 sec.
9	HTX	OGN_USDT	0.0197	$ 0.0198	$ 139 983	2 sec.
10	Whitebit	OGN_USDT	0.0196	$ 0.0197	$ 100 347	1 sec.
11	LATOKEN	OGN_USDT	0.0196	$ 0.0197	$ 12 425	1 sec.
12	GateIo	OGN_USDT	0.0196	$ 0.0197	$ 55 785	6 sec.
13	Pionex	OGN_USDT	0.0197	$ 0.0198	$ 39 523	4 sec.
14	Bithumb	OGN_KRW	29.06	$ 0.0208	$ 66 443	3 sec.
15	Kraken	OGN_EUR	0.017	$ 0.0182	$ 7 472	3 sec.
16	Coinex	OGN_USDT	0.0196	$ 0.0197	$ 2 008	3 sec.
17	Kraken	OGN_USD	0.0197	$ 0.0198	$ 7 978	3 sec.
18	Coinone	OGN_KRW	28.88	$ 0.0206	$ 45	4 sec.
19	Crypto.com	OGN_USD	0.0197	$ 0.0198	$ 4 401	1 sec.
20	Poloniex	OGN_USDT	0.0198	$ 0.0194	0	3 sec.
21	Bitmart	OGN_USDT	0.0197	$ 0.0199	$ 160	3 sec.
22	BtcTurk \| Pro	OGN_TRY	0.8683	$ 0.0256	$ 60 088	2 sec.
23	BtcTurk \| Pro	OGN_USDT	0.0197	$ 0.0199	$ 13 643	2 sec.

Cryptocurrency Origin Protocol today is estimated at $0.0201, and the market capitalization is $ 20 096 676. Over the past 24 hours, asset trading amounted to $ 1 230 004.

Origin Protocol with ticker OGN has a circulating supply in 574 644 025 OGN with maximum circulating supply in 1 000 000 000 OGN.

Contracts OGN:

0x8207c1ffc5b6804f6024322ccf34f29c3541ae26

show all

Price change table OGN

Percentage USDT prices By years

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2026	0.0297	0.02542	0.02015
2025	0.1179	0.0954	0.0704	0.0585	0.0611	0.0575	0.0539	0.0583	0.0635	0.0573	0.0452	0.0361
2024	0.1399	0.1572	0.1953	0.2173	0.1395	0.1559	0.1029	0.0953	0.0886	0.089	0.0801	0.1369
2023	0.087	0.1257	0.1321	0.1195	0.1111	0.0967	0.0807	0.1037	0.0747	0.1437	0.119	0.1288
2022	0.6121	0.3172	0.3085	0.6089	0.4521	0.3363	0.259	0.2138	0.1687	0.1462	0.146	0.107
2021	0.1132	0.2047	0.3397	1.984	1.8599	1.0837	0.6894	0.8055	1.1289	0.7434	1.0094	1.0008
2020		0.1125	0.3167	0.2036	0.2224	0.1935	0.2655	0.31	0.4127	0.2352	0.1345	0.1508
2026	-14.41%	-20.73%	-2.63%
2025	-19.08%	-26.21%	-16.90%	+4.44%	-5.89%	-6.26%	+8.16%	+8.92%	-9.76%	-21.12%	-20.13%	-17.73%
2024	+12.37%	+24.24%	+11.26%	-35.80%	+11.76%	-34.00%	-7.39%	-7.03%	+0.45%	-10.00%	+70.91%	-13.88%
2023	+44.48%	+5.09%	-9.54%	-7.03%	-12.96%	-16.55%	+28.50%	-27.97%	+91.83%	-17.19%	+8.24%	+8.62%
2022	-48.16%	-2.71%	+97.28%	-25.72%	-25.66%	-22.99%	-17.41%	-21.09%	-13.46%	-0.27%	-26.71%	-18.79%
2021	+80.83%	+66.15%	+481.98%	-6.31%	-41.61%	-36.47%	+16.84%	+40.16%	-34.14%	+35.84%	-0.90%	-38.87%
2020		+180.80%	-35.74%	+9.48%	-13.17%	+37.00%	+16.76%	+33.13%	-43.01%	-42.69%	+12.12%	-24.87%
AVG:	+9.34%	+32.38%	+75.10%	-10.16%	-14.59%	-13.21%	+7.58%	+4.35%	-1.35%	-9.24%	+7.25%	-17.59%

Year	Start price	Final price	Profit	Period
2026	$ 0.03	$ 0.02	-33.94%	2026-01-01 - 2026-03-07
2025	$ 0.12	$ 0.03	-74.81%	2025-01-01 - 2025-12-31
2024	$ 0.14	$ 0.12	-15.73%	2024-01-01 - 2024-12-31
2023	$ 0.09	$ 0.14	+60.80%	2023-01-01 - 2023-12-31
2022	$ 0.61	$ 0.09	-85.80%	2022-01-01 - 2022-12-31
2021	$ 0.11	$ 0.61	+440.46%	2021-01-01 - 2021-12-31
2020	$ 0.10	$ 0.11	+14.56%	2020-01-09 - 2020-12-31

Error on the page?

Let us know about it:

Thank you very much! We will check it and try to find the best solution!