Origin ProtocolOGN
$ 0.0458 USD
+37.83
%
(24H)
0.00000053 BTC
+40.25
%
(24H)
Capitalization (USD)
$45,759,197
24H trading volume (USD)
$1,090,125
Circulating supply
574,644,025
Max. supply
1,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Upbit |  OGN_BTC | 0.00000037 | $ 0.0329 | $ 1 209 | 7 sec. |
| 2 |  Binance | OGN_BTC | 0.0000003667 | $ 0.0320 | $ 3 253 | 6 sec. |
| 3 |  Kucoin | OGN_BTC | 0.0000003697 | $ 0.0320 | $ 146 | 1 sec. |
| 4 | Binance | OGN_USDT | 0.0314 | $ 0.0316 | $ 155 549 | 6 sec. |
| 5 |  Hitbtc | OGN_USDT | 0.0314 | $ 0.0316 | $ 54 338 | 3 sec. |
| 6 |  Bitrue | OGN_USDC | 2.24 | $ 2.61 | 0 | 2 sec. |
| 7 |  Mexc | OGN_USDT | 0.0314 | $ 0.0317 | $ 89 151 | 3 sec. |
| 8 | Bitrue | OGN_USDT | 0.0315 | $ 0.0317 | $ 154 575 | 2 sec. |
| 9 |  Coinbase | OGN_USD | 0.0314 | $ 0.0314 | $ 60 191 | 9 sec. |
| 10 |  XT.COM | OGN_USDT | 0.0314 | $ 0.0316 | $ 32 727 | 3 sec. |
| 11 | Kucoin | OGN_USDT | 0.0314 | $ 0.0316 | $ 2 625 | 1 sec. |
| 12 |  HTX | OGN_USDT | 0.0314 | $ 0.0316 | $ 213 581 | 2 sec. |
| 13 |  Whitebit | OGN_USDT | 0.0315 | $ 0.0317 | $ 135 950 | 3 sec. |
| 14 |  LATOKEN | OGN_USDT | 0.0314 | $ 0.0316 | $ 10 914 | 3 sec. |
| 15 |  GateIo | OGN_USDT | 0.0314 | $ 0.0316 | $ 53 708 | 2 sec. |
| 16 |  Pionex | OGN_USDT | 0.0314 | $ 0.0316 | $ 30 315 | 1 sec. |
| 17 |  Bithumb | OGN_KRW | 47.42 | $ 0.0343 | $ 8 293 | 3 sec. |
| 18 |  Kraken | OGN_EUR | 0.0269 | $ 0.0296 | $ 686 | 3 sec. |
| 19 |  Coinex | OGN_USDT | 0.0315 | $ 0.0317 | $ 3 020 | 4 sec. |
| 20 | Kraken | OGN_USD | 0.0316 | $ 0.0321 | $ 1 387 | 3 sec. |
| 21 |  Coinone | OGN_KRW | 53 | $ 0.0344 | 0 | 4 sec. |
| 22 |  Crypto.com | OGN_USD | 0.0318 | $ 0.0322 | $ 162 | 4 sec. |
| 23 |  CEX.IO | OGN_USD | 0.3846 | $ 0.1575 | $ 24 | 1 sec. |
| 24 |  Poloniex | OGN_USDT | 0.0405 | $ 0.0303 | $ 5 | 3 sec. |
| 25 |  Bitmart | OGN_USDT | 0.0336 | $ 0.0343 | $ 14 | 2 sec. |
| 26 | Binance | OGN_TRY | 1.34 | $ 0.0393 | $ 39 200 | 6 sec. |
| 27 |  BtcTurk | Pro | OGN_TRY | 1.34 | $ 0.0395 | $ 45 236 | 2 sec. |
| 28 | BtcTurk | Pro | OGN_USDT | 0.0314 | $ 0.0317 | $ 5 242 | 2 sec. |
Cryptocurrency Origin Protocol today is estimated at $0.0458, and the market capitalization is $ 45 759 197. Over the past 24 hours, asset trading amounted to $ 1 090 125.
Origin Protocol with ticker OGN has a circulating supply in 574 644 025 OGN with maximum circulating supply in 1 000 000 000 OGN.
Contracts OGN:
Price change table OGN
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.1179 | 0.0954 | 0.0704 | 0.0585 | 0.0611 | 0.0575 | 0.0539 | 0.0583 | 0.0635 | 0.0573 | 0.0452 | 0.0361 |
| 2024 | 0.1399 | 0.1572 | 0.1953 | 0.2173 | 0.1395 | 0.1559 | 0.1029 | 0.0953 | 0.0886 | 0.089 | 0.0801 | 0.1369 |
| 2023 | 0.087 | 0.1257 | 0.1321 | 0.1195 | 0.1111 | 0.0967 | 0.0807 | 0.1037 | 0.0747 | 0.1437 | 0.119 | 0.1288 |
| 2022 | 0.6121 | 0.3172 | 0.3085 | 0.6089 | 0.4521 | 0.3363 | 0.259 | 0.2138 | 0.1687 | 0.1462 | 0.146 | 0.107 |
| 2021 | 0.1132 | 0.2047 | 0.3397 | 1.984 | 1.8599 | 1.0837 | 0.6894 | 0.8055 | 1.1289 | 0.7434 | 1.0094 | 1.0008 |
| 2020 | 0.1125 | 0.3167 | 0.2036 | 0.2224 | 0.1935 | 0.2655 | 0.31 | 0.4127 | 0.2352 | 0.1345 | 0.1508 | |
| 2025 | -19.08% | -26.21% | -16.90% | +4.44% | -5.89% | -6.26% | +8.16% | +8.92% | -9.76% | -21.12% | -20.13% | -13.02% |
| 2024 | +12.37% | +24.24% | +11.26% | -35.80% | +11.76% | -34.00% | -7.39% | -7.03% | +0.45% | -10.00% | +70.91% | -13.88% |
| 2023 | +44.48% | +5.09% | -9.54% | -7.03% | -12.96% | -16.55% | +28.50% | -27.97% | +91.83% | -17.19% | +8.24% | +8.62% |
| 2022 | -48.16% | -2.71% | +97.28% | -25.72% | -25.66% | -22.99% | -17.41% | -21.09% | -13.46% | -0.27% | -26.71% | -18.79% |
| 2021 | +80.83% | +66.15% | +481.98% | -6.31% | -41.61% | -36.47% | +16.84% | +40.16% | -34.14% | +35.84% | -0.90% | -38.87% |
| 2020 | +180.80% | -35.74% | +9.48% | -13.17% | +37.00% | +16.76% | +33.13% | -43.01% | -42.69% | +12.12% | -24.87% | |
| AVG: | +14.09% | +41.23% | +88.06% | -10.16% | -14.59% | -13.21% | +7.58% | +4.35% | -1.35% | -9.24% | +7.25% | -16.80% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.12 | $ 0.03 | -73.37% | 2025-01-01 - 2025-12-15 |
| 2024 | $ 0.14 | $ 0.12 | -15.73% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.09 | $ 0.14 | +60.80% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.61 | $ 0.09 | -85.80% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.11 | $ 0.61 | +440.46% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.10 | $ 0.11 | +14.56% | 2020-01-09 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
