Origin ProtocolOGN

$ 0.0808 USD

+4.42 %

(24H)

0.00000149 BTC

+3.27 %

(24H)

OGN cost graph in USDT

24H 7D 1M 3M 6M 1Y ALL

Capitalization (USD)

$80,822,916

24H trading volume (USD)

$5,716,013

Circulating supply

574,644,025

Max. supply

1,000,000,000

Calculator Origin Protocol:

Enter the amount

OGN

USD

1 OGN = 0.08 USD

Information about Origin Protocol:

Website originprotocol.com

Website story.xyz

Twitter

Reviewer etherscan.io

Reviewer ethplorer.io

Source code

Chat

Telegram: originprotocol

Publications

Publications #1

Reddit: originprotocol

Tech. documentation

Markets About coin Table of changes

Markets

#	Market	Ticker	Price	Price, USD	Volume

1	Upbit	OGN_BTC	0.00000144	$ 0.0783	$ 2 993	2 sec.
2	Binance	OGN_BTC	0.00000145	$ 0.0800	$ 34 917	1 sec.
3	Kucoin	OGN_BTC	0.00000145	$ 0.0794	$ 5 738	3 sec.
4	Pionex	OGN_BTC	0.00000145	$ 0.0794	$ 384	2 sec.
5	GateIo	OGN_ETH	0.000035	$ 0.0809	0	4 sec.
6	Binance	OGN_USDT	0.0789	$ 0.0807	$ 1 999 605	1 sec.
7	Hitbtc	OGN_USDT	0.0764	$ 0.0820	0	3 sec.
8	Bitrue	OGN_USDC	0.0788	$ 0.0793	$ 121 424	4 sec.
9	Mexc	OGN_USDT	0.0788	$ 0.0806	$ 12 423	1 sec.
10	Bibox	OGN_USDT	0.0788	$ 0.0806	$ 1 593 166	3 sec.
11	Bitget	OGN_USDT	0.0788	$ 0.0806	$ 77 343	4 sec.
12	BingX	OGN_USDT	0.0788	$ 0.0805	$ 62 526	1 sec.
13	Bitrue	OGN_USDT	0.0788	$ 0.0806	$ 115 133	4 sec.
14	Coinbase	OGN_USD	0.0788	$ 0.0787	$ 84 011	6 sec.
15	XT.COM	OGN_USDT	0.0789	$ 0.0807	$ 504 324	3 sec.
16	Kucoin	OGN_USDT	0.0788	$ 0.0805	$ 55 824	3 sec.
17	HTX (Huobi)	OGN_USDT	0.0789	$ 0.0807	$ 330 795	1 sec.
18	Whitebit	OGN_USDT	0.0789	$ 0.0808	$ 403 322	2 sec.
19	LATOKEN	OGN_USDT	0.0788	$ 0.0806	$ 27 828	3 sec.
20	GateIo	OGN_USDT	0.0785	$ 0.0795	$ 21 058	4 sec.
21	Pionex	OGN_USDT	0.0789	$ 0.0807	$ 11 087	2 sec.
22	Bithumb	OGN_KRW	107	$ 0.0807	$ 27 905	2 sec.
23	Kraken	OGN_EUR	0.0712	$ 0.0791	$ 5 808	1 sec.
24	Coinex	OGN_USDT	0.0788	$ 0.0804	$ 7 964	4 sec.
25	Kraken	OGN_USD	0.0789	$ 0.0787	$ 3 564	1 sec.
26	Coinone	OGN_KRW	107.3	$ 0.0806	$ 23	4 sec.
27	Crypto.com	OGN_USD	0.0789	$ 0.0789	$ 2 461	3 sec.
28	WazirX	OGN_INR	2.93	$ 0.1047	0	3 sec.
29	CEX.IO	OGN_USD	0.1235	$ 0.1575	$ 24	1 sec.
30	Poloniex	OGN_USDT	0.079	$ 0.0916	0	4 sec.
31	WazirX	OGN_USDT	0.0274	$ 0.0842	0	3 sec.
32	Bitmart	OGN_USDT	0.0789	$ 0.0810	$ 296	5 sec.
33	Binance	OGN_TRY	2.7	$ 0.0801	$ 38 597	1 sec.
34	GateIo	OGN_TRY	2.71	$ 0.0804	$ 3	4 sec.
35	Bitfinex	OGN_USD	0.0791	$ 0.0797	$ 7	2 sec.
36	BtcTurk \| Pro	OGN_TRY	2.7	$ 0.0799	$ 122 488	1 sec.
37	BtcTurk \| Pro	OGN_USDT	0.0787	$ 0.0800	$ 15 598	1 sec.

Cryptocurrency Origin Protocol today is estimated at $0.0808, and the market capitalization is $ 80 822 916. Over the past 24 hours, asset trading amounted to $ 5 716 013.

Origin Protocol with ticker OGN has a circulating supply in 574 644 025 OGN with maximum circulating supply in 1 000 000 000 OGN.

Contracts OGN:

0x8207c1ffc5b6804f6024322ccf34f29c3541ae26

show all

Price change table OGN

Percentage USDT prices By years

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2024	0.1399	0.1572	0.1953	0.2173	0.1395	0.1559	0.1029	0.0953	0.0886
2023	0.087	0.1257	0.1321	0.1195	0.1111	0.0967	0.0807	0.1037	0.0747	0.1437	0.119	0.1288
2022	0.6121	0.3172	0.3085	0.6089	0.4521	0.3363	0.259	0.2138	0.1687	0.1462	0.146	0.107
2021	0.1132	0.2047	0.3397	1.984	1.8599	1.0837	0.6894	0.8055	1.1289	0.7434	1.0094	1.0008
2020		0.1125	0.3167	0.2036	0.2224	0.1935	0.2655	0.31	0.4127	0.2352	0.1345	0.1508
2024	+12.37%	+24.24%	+11.26%	-35.80%	+11.76%	-34.00%	-7.39%	-7.03%	-10.95%
2023	+44.48%	+5.09%	-9.54%	-7.03%	-12.96%	-16.55%	+28.50%	-27.97%	+91.83%	-17.19%	+8.24%	+8.62%
2022	-48.16%	-2.71%	+97.28%	-25.72%	-25.66%	-22.99%	-17.41%	-21.09%	-13.46%	-0.27%	-26.71%	-18.79%
2021	+80.83%	+66.15%	+481.98%	-6.31%	-41.61%	-36.47%	+16.84%	+40.16%	-34.14%	+35.84%	-0.90%	-38.87%
2020		+180.80%	-35.74%	+9.48%	-13.17%	+37.00%	+16.76%	+33.13%	-43.01%	-42.69%	+12.12%	-24.87%
AVG:	+22.38%	+54.71%	+109.05%	-13.08%	-16.33%	-14.60%	+7.46%	+3.44%	-1.94%	-6.08%	-1.81%	-18.48%

Year	Start price	Final price	Profit	Period
2024	$ 0.14	$ 0.08	-43.60%	2024-01-01 - 2024-09-08
2023	$ 0.09	$ 0.14	+60.80%	2023-01-01 - 2023-12-31
2022	$ 0.61	$ 0.09	-85.80%	2022-01-01 - 2022-12-31
2021	$ 0.11	$ 0.61	+440.46%	2021-01-01 - 2021-12-31
2020	$ 0.10	$ 0.11	+14.56%	2020-01-09 - 2020-12-31

Error on the page?

Let us know about it:

Thank you very much! We will check it and try to find the best solution!