HarmonyONE
$ 0.0117 USD
+4.51
%
(24H)
0.00000011 BTC
+1.73
%
(24H)
Capitalization (USD)
$166,589,562
24H trading volume (USD)
$7,255,552
Circulating supply
13,809,092,940
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  ONE_BTC | 0.0000001133 | $ 0.0115 | $ 68 726 | 5 sec. |
| 2 |  Hitbtc | ONE_BTC | 0.000000111 | $ 0.0116 | $ 26 870 | 3 sec. |
| 3 |  Kucoin | ONE_BTC | 0.0000001109 | $ 0.0116 | $ 178 | 1 sec. |
| 4 |  Coinex | ONE_BTC | 0.0000001112 | $ 0.0116 | $ 3 618 | 2 sec. |
| 5 |  EXMO | ONE_BTC | 0.00000011 | $ 0.0115 | $ 6 099 | 1 sec. |
| 6 | Binance | ONE_USDT | 0.0117 | $ 0.0116 | $ 1 075 116 | 5 sec. |
| 7 |  Bibox | ONE_USDT | 0.0252 | $ 0.0251 | $ 1 298 731 | 2 sec. |
| 8 | Kucoin | ONE_USDT | 0.0117 | $ 0.0116 | $ 177 456 | 1 sec. |
| 9 |  Mexc | ONE_USDT | 0.0117 | $ 0.0116 | $ 358 346 | 2 sec. |
| 10 |  HTX | ONE_USDT | 0.0117 | $ 0.0116 | $ 3 036 253 | 0 sec. |
| 11 |  DigiFinex | ONE_USDT | 0.0117 | $ 0.0116 | $ 120 367 | 1 sec. |
| 12 |  Okx | ONE_USDT | 0.0117 | $ 0.0116 | $ 60 101 | 1 sec. |
| 13 |  XT.COM | ONE_USDT | 0.0117 | $ 0.0116 | $ 210 054 | 0 sec. |
| 14 | Binance | ONE_TRY | 0.4597 | $ 0.0135 | $ 22 964 | 5 sec. |
| 15 |  BingX | ONE_USDT | 0.0117 | $ 0.0116 | $ 38 381 | 1 sec. |
| 16 | Hitbtc | ONE_USDT | 0.0116 | $ 0.0115 | $ 275 038 | 4 sec. |
| 17 |  Bitget | ONE_USDT | 0.0117 | $ 0.0116 | $ 51 587 | 1 sec. |
| 18 |  GateIo | ONE_USDT | 0.0117 | $ 0.0116 | $ 116 322 | 2 sec. |
| 19 |  Crypto.com | ONE_USDT | 0.0117 | $ 0.0116 | $ 1 777 | 3 sec. |
| 20 |  Pionex | ONE_USDT | 0.0117 | $ 0.0116 | $ 36 998 | 3 sec. |
| 21 |  Bybit | ONE_USDT | 0.0117 | $ 0.0116 | $ 48 053 | 3 sec. |
| 22 |  Bitrue | ONE_USDT | 0.0117 | $ 0.0116 | $ 7 873 | 4 sec. |
| 23 | Coinex | ONE_USDT | 0.0117 | $ 0.0116 | $ 205 653 | 3 sec. |
| 24 | Crypto.com | ONE_USD | 0.0117 | $ 0.0117 | $ 21 150 | 3 sec. |
| 25 |  Korbit | ONE_KRW | 15.9 | $ 0.0112 | $ 72 | 3 sec. |
| 26 | Coinex | ONE_USDC | 0.0117 | $ 0.0115 | $ 3 784 | 3 sec. |
| 27 |  Giottus | ONE_INR | 1 | $ 0.0121 | 0 | 3 sec. |
| 28 | EXMO | ONE_USDT | 0.0116 | $ 0.0115 | $ 181 | 2 sec. |
Coin Harmony today is estimated at $0.0117, and the market capitalization is $ 166 589 562. Over the past 24 hours, asset trading amounted to $ 7 255 552.
Harmony with ticker ONE has a circulating supply in 13 809 092 940 ONE.
Price change table ONE
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.02629 | 0.01991 | 0.01454 | 0.01069 | 0.01343 | 0.01198 | ||||||
| 2024 | 0.01876 | 0.01406 | 0.02464 | 0.03193 | 0.01791 | 0.02172 | 0.01488 | 0.01312 | 0.01093 | 0.01346 | 0.01191 | 0.02837 |
| 2023 | 0.01001 | 0.02258 | 0.02135 | 0.02113 | 0.01947 | 0.01431 | 0.01279 | 0.01168 | 0.00971 | 0.00969 | 0.01175 | 0.01328 |
| 2022 | 0.23358 | 0.18657 | 0.15634 | 0.16108 | 0.07445 | 0.04607 | 0.01822 | 0.02264 | 0.02127 | 0.01978 | 0.01906 | 0.0146 |
| 2021 | 0.00424 | 0.00863 | 0.02423 | 0.17639 | 0.15264 | 0.10136 | 0.06714 | 0.0785 | 0.11853 | 0.15062 | 0.30448 | 0.25214 |
| 2020 | 0.00458 | 0.00518 | 0.00449 | 0.00215 | 0.00254 | 0.00365 | 0.00446 | 0.0087 | 0.01009 | 0.00569 | 0.00438 | 0.00558 |
| 2019 | 0.015 | 0.0192 | 0.01064 | 0.00838 | 0.00514 | 0.00519 | 0.00592 | |||||
| 2025 | -24.27% | -26.97% | -26.48% | +25.63% | -10.80% | -2.67% | ||||||
| 2024 | -25.05% | +75.39% | +29.59% | -43.91% | +21.27% | -31.49% | -11.83% | -16.69% | +23.15% | -11.52% | +138.12% | -7.19% |
| 2023 | +125.57% | -5.45% | -1.03% | -7.86% | -26.55% | -10.62% | -8.68% | -16.78% | -0.21% | +21.26% | +13.02% | +41.27% |
| 2022 | -20.09% | -16.18% | +2.99% | -53.78% | -38.09% | -60.45% | +24.31% | -6.05% | -6.96% | -3.69% | -23.40% | -31.37% |
| 2021 | +103.07% | +179.72% | +627.28% | -13.44% | -33.54% | -33.76% | +16.86% | +51.06% | +27.09% | +102.09% | -17.19% | -7.38% |
| 2020 | +13.32% | -13.51% | -52.12% | +17.67% | +44.09% | +22.19% | +94.84% | +15.98% | -43.71% | -22.50% | +27.63% | -24.19% |
| 2019 | +28.13% | -44.74% | -21.24% | -38.54% | +1.17% | +14.64% | -22.80% | |||||
| AVG: | +28.76% | +32.17% | +96.70% | -12.61% | -7.27% | -12.67% | +11.80% | +1.04% | -6.53% | +14.47% | +25.47% | -8.61% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.03 | $ 0.01 | -55.65% | 2025-01-01 - 2025-06-07 |
| 2024 | $ 0.02 | $ 0.03 | +40.35% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.01 | $ 0.02 | +87.41% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.23 | $ 0.01 | -95.71% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.00 | $ 0.23 | +5 407.78% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.00 | $ 0.00 | -7.64% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.02 | $ 0.00 | -69.53% | 2019-06-01 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!