HarmonyONE
$ 0.009762 USD
-5.22
%
(24H)
0.00000009 BTC
Capitalization (USD)
$138,682,519
24H trading volume (USD)
$5,024,232
Circulating supply
13,809,092,940
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Hitbtc |  ONE_BTC | 0.000000091 | $ 0.009664 | $ 1 | 2 sec. |
| 2 |  Kucoin | ONE_BTC | 0.0000000912 | $ 0.009726 | $ 105 | 3 sec. |
| 3 |  Coinex | ONE_BTC | 0.000000091 | $ 0.009686 | $ 4 760 | 4 sec. |
| 4 |  EXMO | ONE_BTC | 0.0000000933 | $ 0.009535 | $ 1 | 1 sec. |
| 5 |  Binance | ONE_USDT | 0.009743 | $ 0.009564 | $ 1 121 934 | 5 sec. |
| 6 | Kucoin | ONE_USDT | 0.009741 | $ 0.009564 | $ 199 740 | 3 sec. |
| 7 |  Mexc | ONE_USDT | 0.009746 | $ 0.009571 | $ 358 760 | 2 sec. |
| 8 |  HTX | ONE_USDT | 0.009748 | $ 0.009574 | $ 2 002 505 | 4 sec. |
| 9 |  DigiFinex | ONE_USDT | 0.009743 | $ 0.009563 | $ 121 465 | 3 sec. |
| 10 |  Okx | ONE_USDT | 0.009743 | $ 0.009564 | $ 50 678 | 1 sec. |
| 11 |  XT.COM | ONE_USDT | 0.009743 | $ 0.009564 | $ 209 611 | 1 sec. |
| 12 | Binance | ONE_TRY | 0.3872 | $ 0.0114 | $ 46 035 | 5 sec. |
| 13 |  BingX | ONE_USDT | 0.00974 | $ 0.009564 | $ 36 549 | 4 sec. |
| 14 | Hitbtc | ONE_USDT | 0.009736 | $ 0.009552 | $ 146 899 | 2 sec. |
| 15 |  Bitget | ONE_USDT | 0.00974 | $ 0.009564 | $ 67 705 | 1 sec. |
| 16 |  GateIo | ONE_USDT | 0.009729 | $ 0.009553 | $ 394 498 | 4 sec. |
| 17 |  Crypto.com | ONE_USDT | 0.009748 | $ 0.009575 | $ 373 | 3 sec. |
| 18 |  Pionex | ONE_USDT | 0.009744 | $ 0.009568 | $ 37 814 | 1 sec. |
| 19 |  Bybit | ONE_USDT | 0.00976 | $ 0.009593 | $ 106 544 | 3 sec. |
| 20 |  Bitrue | ONE_USDT | 0.009747 | $ 0.009564 | $ 7 124 | 1 sec. |
| 21 | Coinex | ONE_USDT | 0.009758 | $ 0.009580 | $ 139 593 | 4 sec. |
| 22 | Crypto.com | ONE_USD | 0.009734 | $ 0.009712 | $ 24 424 | 3 sec. |
| 23 |  Korbit | ONE_KRW | 13.24 | $ 0.009564 | $ 14 | 3 sec. |
| 24 | Coinex | ONE_USDC | 0.009722 | $ 0.009498 | $ 3 736 | 4 sec. |
| 25 |  Giottus | ONE_INR | 0.8667 | $ 0.0102 | $ 1 | 3 sec. |
| 26 | EXMO | ONE_USDT | 0.009886 | $ 0.009695 | $ 207 | 1 sec. |
Coin Harmony today is estimated at $0.009762, and the market capitalization is $ 138 682 519. Over the past 24 hours, asset trading amounted to $ 5 024 232.
Harmony with ticker ONE has a circulating supply in 13 809 092 940 ONE.
Price change table ONE
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.02629 | 0.01991 | 0.01454 | 0.01069 | 0.01343 | 0.01198 | 0.00989 | |||||
| 2024 | 0.01876 | 0.01406 | 0.02464 | 0.03193 | 0.01791 | 0.02172 | 0.01488 | 0.01312 | 0.01093 | 0.01346 | 0.01191 | 0.02837 |
| 2023 | 0.01001 | 0.02258 | 0.02135 | 0.02113 | 0.01947 | 0.01431 | 0.01279 | 0.01168 | 0.00971 | 0.00969 | 0.01175 | 0.01328 |
| 2022 | 0.23358 | 0.18657 | 0.15634 | 0.16108 | 0.07445 | 0.04607 | 0.01822 | 0.02264 | 0.02127 | 0.01978 | 0.01906 | 0.0146 |
| 2021 | 0.00424 | 0.00863 | 0.02423 | 0.17639 | 0.15264 | 0.10136 | 0.06714 | 0.0785 | 0.11853 | 0.15062 | 0.30448 | 0.25214 |
| 2020 | 0.00458 | 0.00518 | 0.00449 | 0.00215 | 0.00254 | 0.00365 | 0.00446 | 0.0087 | 0.01009 | 0.00569 | 0.00438 | 0.00558 |
| 2019 | 0.015 | 0.0192 | 0.01064 | 0.00838 | 0.00514 | 0.00519 | 0.00592 | |||||
| 2025 | -24.27% | -26.97% | -26.48% | +25.63% | -10.80% | -17.45% | -1.52% | |||||
| 2024 | -25.05% | +75.39% | +29.59% | -43.91% | +21.27% | -31.49% | -11.83% | -16.69% | +23.15% | -11.52% | +138.12% | -7.19% |
| 2023 | +125.57% | -5.45% | -1.03% | -7.86% | -26.55% | -10.62% | -8.68% | -16.78% | -0.21% | +21.26% | +13.02% | +41.27% |
| 2022 | -20.09% | -16.18% | +2.99% | -53.78% | -38.09% | -60.45% | +24.31% | -6.05% | -6.96% | -3.69% | -23.40% | -31.37% |
| 2021 | +103.07% | +179.72% | +627.28% | -13.44% | -33.54% | -33.76% | +16.86% | +51.06% | +27.09% | +102.09% | -17.19% | -7.38% |
| 2020 | +13.32% | -13.51% | -52.12% | +17.67% | +44.09% | +22.19% | +94.84% | +15.98% | -43.71% | -22.50% | +27.63% | -24.19% |
| 2019 | +28.13% | -44.74% | -21.24% | -38.54% | +1.17% | +14.64% | -22.80% | |||||
| AVG: | +28.76% | +32.17% | +96.70% | -12.61% | -7.27% | -14.78% | +9.89% | +1.04% | -6.53% | +14.47% | +25.47% | -8.61% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.03 | $ 0.01 | -62.95% | 2025-01-01 - 2025-07-01 |
| 2024 | $ 0.02 | $ 0.03 | +40.35% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.01 | $ 0.02 | +87.41% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.23 | $ 0.01 | -95.71% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.00 | $ 0.23 | +5 407.78% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.00 | $ 0.00 | -7.64% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.02 | $ 0.00 | -69.53% | 2019-06-01 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
