Markets
# | Market | Ticker | Price | Price, USD | Volume | |
---|---|---|---|---|---|---|
1 | Bibox | ONG_BTC | 0.00000332 | $ 0.3283 | $ 290 551 | 3 sec. |
2 | Binance | ONG_BTC | 0.00000319 | $ 0.3145 | $ 42 804 | 3 sec. |
3 | EXMO | ONG_BTC | 0.00000273 | $ 0.2700 | $ 38 233 | 3 sec. |
4 | DigiFinex | ONG_BTC | 0.0000032 | $ 0.3145 | $ 1 336 | 4 sec. |
5 | Hitbtc | ONG_BTC | 0.00000553 | $ 0.5044 | 0 | 2 sec. |
6 | Bibox | ONG_ETH | 0.000092 | $ 0.3147 | $ 1 001 445 | 3 sec. |
7 | GateIo | ONG_ETH | 0.000101 | $ 0.3100 | 0 | 7 sec. |
8 | Upbit | ONG_KRW | 472.77 | $ 0.3375 | $ 2 992 563 | 4 sec. |
9 | Binance | ONG_USDT | 0.3095 | $ 0.3204 | $ 2 696 285 | 3 sec. |
10 | Bibox | ONG_USDT | 0.3082 | $ 0.3190 | $ 785 510 | 3 sec. |
11 | Bithumb | ONG_KRW | 472.33 | $ 0.3381 | $ 258 406 | 3 sec. |
12 | Mexc | ONG_USDT | 0.3095 | $ 0.3207 | $ 19 437 | 1 sec. |
13 | BigONE | ONG_USDT | 0.2986 | $ 0.3100 | $ 33 566 | 1 sec. |
14 | CoinW | ONG_USDT | 0.3096 | $ 0.3208 | $ 69 096 | 23 sec. |
15 | GateIo | ONG_USDT | 0.3099 | $ 0.3216 | $ 29 670 | 8 sec. |
16 | DigiFinex | ONG_USDT | 0.3094 | $ 0.3202 | $ 83 806 | 4 sec. |
17 | Coinex | ONG_USDT | 0.3093 | $ 0.3207 | $ 3 172 | 1 sec. |
18 | CEX.IO | ONG_USD | 0.3923 | $ 0.5307 | $ 42 | 2 sec. |
19 | CEX.IO | ONG_USDT | 0.5144 | $ 0.4736 | $ 27 | 2 sec. |
20 | Coinone | ONG_KRW | 494.67 | $ 0.3474 | $ 875 | 1 sec. |
21 | Crypto.com | ONG_USD | 0.3166 | $ 0.3311 | 0 | 1 sec. |
22 | Bitmart | ONG_USDT | 0.3103 | $ 0.3215 | $ 466 911 | 4 sec. |
Cryptocurrency Ontology Gas today is estimated at $0.3191, and the market capitalization is $ 319 084 201. Over the past 24 hours, asset trading amounted to $ 5 754 975.
Ontology Gas with ticker ONG has a circulating supply in 371 512 500 ONG with maximum circulating supply in 1 000 000 000 ONG.
Contracts ONG:
Price change table ONG
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 0.3989 | 0.3015 | 0.3811 | 0.4334 | 0.5882 | 0.4319 | 0.3668 | 0.3209 | 0.2798 | 0.3174 | 0.2797 | 0.4426 |
2023 | 0.2129 | 0.2941 | 0.325 | 0.2979 | 0.2834 | 0.2433 | 0.2319 | 0.2423 | 0.2061 | 0.2289 | 0.3324 | 0.3852 |
2022 | 0.7462 | 0.6326 | 0.8026 | 0.8807 | 0.6154 | 0.4305 | 0.3586 | 0.4398 | 0.3649 | 0.3251 | 0.3305 | 0.2627 |
2021 | 0.1854 | 0.2027 | 0.5178 | 1.0244 | 1.007 | 1.0608 | 0.8251 | 0.819 | 1.1292 | 1.134 | 1.2842 | 1.127 |
2020 | 0.0951 | 0.1429 | 0.1254 | 0.0829 | 0.0918 | 0.1156 | 0.242 | 0.1744 | 0.1908 | 0.1358 | 0.106 | 0.2661 |
2019 | 0.5769 | 0.601 | 0.424 | 0.457 | 0.3804 | 0.2448 | 0.173 | 0.1301 | 0.1578 | 0.1142 | ||
2024 | -24.42% | +26.43% | +13.67% | +35.72% | -26.57% | -15.07% | -12.49% | -12.84% | +13.44% | -11.88% | +58.38% | -30.09% |
2023 | +38.14% | +10.51% | -8.34% | -4.87% | -14.15% | -4.69% | +4.48% | -14.94% | +11.06% | +45.22% | +15.88% | +3.61% |
2022 | -15.04% | +26.70% | +9.71% | -30.24% | -30.00% | -16.82% | +22.95% | -17.35% | -11.18% | +1.45% | -20.45% | -19.00% |
2021 | +9.33% | +155.85% | +97.86% | -1.71% | +5.35% | -22.28% | -0.70% | +37.85% | +0.38% | +13.25% | -12.37% | -33.66% |
2020 | +50.26% | -12.25% | -33.41% | +10.74% | +26.91% | +109.34% | -27.93% | +9.17% | -28.93% | -22.09% | +151.04% | -30.10% |
2019 | +3.97% | -29.45% | +7.83% | -17.42% | -35.67% | -29.33% | -23.82% | +21.37% | -27.63% | -16.73% | ||
AVG: | +11.66% | +41.45% | +13.91% | -3.30% | -5.10% | +5.51% | -8.23% | -4.57% | -6.51% | +7.89% | +27.47% | -21.00% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 0.40 | $ 0.31 | -22.44% | 2024-01-01 - 2024-12-22 |
2023 | $ 0.21 | $ 0.40 | +87.46% | 2023-01-01 - 2023-12-31 |
2022 | $ 0.75 | $ 0.21 | -71.48% | 2022-01-01 - 2022-12-31 |
2021 | $ 0.19 | $ 0.75 | +303.24% | 2021-01-01 - 2021-12-31 |
2020 | $ 0.10 | $ 0.19 | +95.58% | 2020-01-01 - 2020-12-31 |
2019 | $ 1.20 | $ 0.10 | -92.08% | 2019-02-16 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!