Arbitrage Signals
OntologyONT
$ 0.1452 USD
+3.35
%
(24H)
0.00000177 BTC
+5.62
%
(24H)
Capitalization (USD)
$145,209,331
24H trading volume (USD)
$5,374,657
Circulating supply
875,249,524
Max. supply
1,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  ONT_BTC | 0.00000173 | $ 0.1439 | $ 4 992 | 4 sec. |
| 2 |  Bibox | ONT_BTC | 0.00000172 | $ 0.1422 | $ 230 659 | 2 sec. |
| 3 |  Mexc | ONT_BTC | 0.00000173 | $ 0.1439 | $ 10 520 | 1 sec. |
| 4 |  EXMO | ONT_BTC | 0.00000346 | $ 0.2886 | $ 66 518 | 3 sec. |
| 5 |  Bitmart | ONT_BTC | 0.00000172 | $ 0.1431 | $ 96 953 | 2 sec. |
| 6 |  DigiFinex | ONT_BTC | 0.00000173 | $ 0.1439 | $ 1 666 | 2 sec. |
| 7 |  Coinex | ONT_BTC | 0.00000173 | $ 0.1430 | $ 2 436 | 2 sec. |
| 8 |  Hitbtc | ONT_BTC | 0.00000171 | $ 0.1364 | 0 | 2 sec. |
| 9 |  Kucoin | ONT_BTC | 0.00000172 | $ 0.1441 | $ 1 884 | 2 sec. |
| 10 | Kucoin | ONT_ETH | 0.000075 | $ 0.1415 | $ 550 | 2 sec. |
| 11 | Hitbtc | ONT_ETH | 0.000074 | $ 0.1378 | 0 | 2 sec. |
| 12 | Binance | ONT_USDT | 0.1417 | $ 0.1444 | $ 627 120 | 4 sec. |
| 13 |  XT.COM | ONT_USDT | 0.1417 | $ 0.1444 | $ 114 897 | 1 sec. |
| 14 |  Okx | ONT_USDT | 0.1417 | $ 0.1442 | $ 191 099 | 2 sec. |
| 15 | Hitbtc | ONT_USDT | 0.1417 | $ 0.1442 | $ 192 538 | 3 sec. |
| 16 |  Phemex | ONT_USDC | 0.1415 | $ 0.1428 | $ 1 601 | 1 sec. |
| 17 |  Upbit | ONT_KRW | 209.2 | $ 0.1493 | $ 319 013 | 2 sec. |
| 18 | Phemex | ONT_USDT | 0.1416 | $ 0.1442 | $ 65 303 | 1 sec. |
| 19 |  CoinW | ONT_USDT | 0.1417 | $ 0.1443 | $ 75 874 | 41 sec. |
| 20 | DigiFinex | ONT_USDT | 0.1417 | $ 0.1442 | $ 35 189 | 3 sec. |
| 21 | Mexc | ONT_USDT | 0.1417 | $ 0.1444 | $ 393 536 | 2 sec. |
| 22 |  BingX | ONT_USDT | 0.1416 | $ 0.1443 | $ 32 185 | 2 sec. |
| 23 |  Bithumb | ONT_KRW | 209.33 | $ 0.1501 | $ 45 324 | 2 sec. |
| 24 |  Bitget | ONT_USDT | 0.1417 | $ 0.1443 | $ 71 243 | 3 sec. |
| 25 | Kucoin | ONT_USDT | 0.1417 | $ 0.1445 | $ 28 628 | 3 sec. |
| 26 |  Whitebit | ONT_USDT | 0.1413 | $ 0.1433 | $ 462 011 | 4 sec. |
| 27 | Binance | ONT_TRY | 5.19 | $ 0.1523 | $ 21 014 | 5 sec. |
| 28 |  GateIo | ONT_USDT | 0.1414 | $ 0.1436 | $ 63 080 | 2 sec. |
| 29 |  HTX (Huobi) | ONT_USDT | 0.1416 | $ 0.1443 | $ 1 913 373 | 3 sec. |
| 30 |  BigONE | ONT_USDT | 0.1451 | $ 0.1481 | $ 26 315 | 2 sec. |
| 31 |  Pionex | ONT_USDT | 0.1418 | $ 0.1445 | $ 3 292 | 4 sec. |
| 32 | Bibox | ONT_USDT | 0.1418 | $ 0.1445 | $ 568 813 | 3 sec. |
| 33 |  Coinone | ONT_KRW | 208.67 | $ 0.1487 | $ 2 087 | 2 sec. |
| 34 | Coinex | ONT_USDT | 0.1417 | $ 0.1446 | $ 11 359 | 3 sec. |
| 35 |  Crypto.com | ONT_USD | 0.1414 | $ 0.1409 | $ 1 350 | 4 sec. |
| 36 |  CEX.IO | ONT_USD | 0.1569 | $ 0.1398 | $ 46 | 1 sec. |
| 37 | CEX.IO | ONT_USDT | 0.1629 | $ 0.2096 | $ 540 | 1 sec. |
Coin Ontology today is estimated at $0.1452, and the market capitalization is $ 145 209 331. Over the past 24 hours, asset trading amounted to $ 5 374 657.
Ontology with ticker ONT has a circulating supply in 875 249 524 ONT with maximum circulating supply in 1 000 000 000 ONT.
Contracts ONT:
Price change table ONT
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.2299 | 0.221 | 0.1695 | |||||||||
| 2024 | 0.3364 | 0.2261 | 0.2831 | 0.3668 | 0.374 | 0.2935 | 0.2118 | 0.1879 | 0.1641 | 0.1942 | 0.1715 | 0.289 |
| 2023 | 0.15 | 0.207 | 0.2466 | 0.2368 | 0.2362 | 0.2224 | 0.2046 | 0.1937 | 0.1551 | 0.1724 | 0.2122 | 0.2241 |
| 2022 | 0.6568 | 0.4847 | 0.5727 | 0.6537 | 0.4328 | 0.2947 | 0.2261 | 0.2721 | 0.2444 | 0.2243 | 0.2233 | 0.1873 |
| 2021 | 0.4416 | 0.5791 | 0.847 | 1.7336 | 1.8373 | 1.1437 | 0.7492 | 0.858 | 1.0422 | 0.7777 | 1.0445 | 0.9812 |
| 2020 | 0.5191 | 0.7704 | 0.6664 | 0.3703 | 0.4882 | 0.5483 | 0.5742 | 0.7143 | 0.8816 | 0.6281 | 0.4433 | 0.598 |
| 2019 | 0.5817 | 0.5314 | 0.9013 | 1.3067 | 1.1095 | 1.5252 | 1.438 | 1.0039 | 0.708 | 0.6162 | 0.8552 | 0.6365 |
| 2018 | 5.295 | 2.717 | 2.453 | 2.006 | 1.664 | 0.786 | ||||||
| 2025 | -3.87% | -23.26% | -16.40% | |||||||||
| 2024 | -32.79% | +25.08% | +29.57% | +1.96% | -21.50% | -27.84% | -11.28% | -12.67% | +18.34% | -11.69% | +68.51% | -20.45% |
| 2023 | +38.00% | +19.13% | -3.97% | -0.25% | -5.84% | -8.00% | -5.33% | -19.93% | +11.22% | +23.03% | +5.61% | +50.07% |
| 2022 | -26.19% | +18.18% | +14.07% | -33.78% | -31.91% | -23.24% | +20.30% | -10.14% | -8.27% | -0.45% | -16.12% | -20.02% |
| 2021 | +31.16% | +46.31% | +104.71% | +5.98% | -37.74% | -34.47% | +14.48% | +21.43% | -25.39% | +34.27% | -6.08% | -33.06% |
| 2020 | +48.43% | -13.54% | -44.45% | +31.95% | +12.31% | +4.74% | +24.47% | +23.44% | -28.79% | -29.36% | +34.87% | -26.20% |
| 2019 | -8.44% | +69.57% | +44.98% | -15.21% | +37.62% | -5.81% | -30.25% | -29.43% | -13.16% | +38.77% | -25.54% | -18.54% |
| 2018 | -48.74% | -9.64% | -18.22% | -17.05% | -52.82% | -26.11% | ||||||
| AVG: | +6.61% | +20.21% | +18.36% | -1.56% | -7.84% | -15.77% | -5.19% | -5.28% | -9.18% | +5.36% | +1.20% | -13.47% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.23 | $ 0.14 | -38.36% | 2025-01-01 - 2025-03-14 |
| 2024 | $ 0.34 | $ 0.23 | -31.66% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.15 | $ 0.34 | +124.20% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.66 | $ 0.15 | -77.19% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.44 | $ 0.66 | +48.73% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.52 | $ 0.44 | -14.99% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.58 | $ 0.52 | -10.86% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 8.34 | $ 0.58 | -93.03% | 2018-06-08 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!