OntologyONT
$ 0.0548 USD
+3.76
%
(24H)
0.00000062 BTC
+1.81
%
(24H)
Capitalization (USD)
$54,786,557
24H trading volume (USD)
$3,867,355
Circulating supply
875,249,524
Max. supply
1,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  ONT_BTC | 0.0000006233 | $ 0.0550 | $ 34 282 | 4 sec. |
| 2 |  Mexc | ONT_BTC | 0.0000006204 | $ 0.0550 | $ 48 741 | 1 sec. |
| 3 |  DigiFinex | ONT_BTC | 0.0000006267 | $ 0.0559 | $ 18 737 | 3 sec. |
| 4 |  Coinex | ONT_BTC | 0.0000006205 | $ 0.0550 | $ 4 799 | 3 sec. |
| 5 |  Hitbtc | ONT_BTC | 0.0000006167 | $ 0.0541 | $ 22 | 1 sec. |
| 6 |  Kucoin | ONT_BTC | 0.000000621 | $ 0.0551 | $ 39 957 | 1 sec. |
| 7 | Kucoin | ONT_ETH | 0.000018 | $ 0.0548 | $ 51 085 | 1 sec. |
| 8 | Binance | ONT_USDT | 0.0548 | $ 0.0552 | $ 468 177 | 4 sec. |
| 9 |  XT.COM | ONT_USDT | 0.0548 | $ 0.0552 | $ 83 085 | 3 sec. |
| 10 |  Okx | ONT_USDT | 0.0548 | $ 0.0553 | $ 138 964 | 1 sec. |
| 11 | Hitbtc | ONT_USDT | 0.0547 | $ 0.0551 | $ 58 047 | 2 sec. |
| 12 |  Phemex | ONT_USDC | 0.0547 | $ 0.0543 | $ 3 935 | 3 sec. |
| 13 |  Upbit | ONT_KRW | 81.7 | $ 0.0585 | $ 389 964 | 1 sec. |
| 14 | Phemex | ONT_USDT | 0.0547 | $ 0.0551 | $ 124 847 | 3 sec. |
| 15 |  CoinW | ONT_USDT | 0.0548 | $ 0.0552 | $ 136 707 | 46 sec. |
| 16 | DigiFinex | ONT_USDT | 0.0548 | $ 0.0553 | $ 26 853 | 4 sec. |
| 17 | Mexc | ONT_USDT | 0.0548 | $ 0.0551 | $ 167 697 | 2 sec. |
| 18 |  Bithumb | ONT_KRW | 81.78 | $ 0.0584 | $ 32 785 | 2 sec. |
| 19 | Kucoin | ONT_USDT | 0.0548 | $ 0.0551 | $ 62 388 | 2 sec. |
| 20 |  Whitebit | ONT_USDT | 0.0547 | $ 0.0551 | $ 135 013 | 2 sec. |
| 21 |  GateIo | ONT_USDT | 0.0547 | $ 0.0551 | $ 135 812 | 4 sec. |
| 22 |  HTX | ONT_USDT | 0.0547 | $ 0.0551 | $ 126 285 | 2 sec. |
| 23 |  BigONE | ONT_USDT | 0.0549 | $ 0.0552 | $ 20 237 | 2 sec. |
| 24 |  Pionex | ONT_USDT | 0.0547 | $ 0.0551 | $ 298 742 | 2 sec. |
| 25 |  Coinone | ONT_KRW | 82.77 | $ 0.0565 | $ 6 | 2 sec. |
| 26 | Coinex | ONT_USDT | 0.0547 | $ 0.0551 | $ 6 394 | 4 sec. |
| 27 |  Crypto.com | ONT_USD | 0.0548 | $ 0.0549 | $ 101 | 2 sec. |
| 28 |  CEX.IO | ONT_USD | 0.1132 | $ 0.0877 | $ 29 | 3 sec. |
| 29 | CEX.IO | ONT_USDT | 0.0432 | $ 0.0604 | $ 157 | 3 sec. |
Coin Ontology today is estimated at $0.0548, and the market capitalization is $ 54 786 557. Over the past 24 hours, asset trading amounted to $ 3 867 355.
Ontology with ticker ONT has a circulating supply in 875 249 524 ONT with maximum circulating supply in 1 000 000 000 ONT.
Contracts ONT:
Price change table ONT
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.2299 | 0.221 | 0.1695 | 0.1393 | 0.1538 | 0.1301 | 0.1211 | 0.1339 | 0.1466 | 0.117 | 0.0854 | 0.0693 |
| 2024 | 0.3364 | 0.2261 | 0.2831 | 0.3668 | 0.374 | 0.2935 | 0.2118 | 0.1879 | 0.1641 | 0.1942 | 0.1715 | 0.289 |
| 2023 | 0.15 | 0.207 | 0.2466 | 0.2368 | 0.2362 | 0.2224 | 0.2046 | 0.1937 | 0.1551 | 0.1724 | 0.2122 | 0.2241 |
| 2022 | 0.6568 | 0.4847 | 0.5727 | 0.6537 | 0.4328 | 0.2947 | 0.2261 | 0.2721 | 0.2444 | 0.2243 | 0.2233 | 0.1873 |
| 2021 | 0.4416 | 0.5791 | 0.847 | 1.7336 | 1.8373 | 1.1437 | 0.7492 | 0.858 | 1.0422 | 0.7777 | 1.0445 | 0.9812 |
| 2020 | 0.5191 | 0.7704 | 0.6664 | 0.3703 | 0.4882 | 0.5483 | 0.5742 | 0.7143 | 0.8816 | 0.6281 | 0.4433 | 0.598 |
| 2019 | 0.5817 | 0.5314 | 0.9013 | 1.3067 | 1.1095 | 1.5252 | 1.438 | 1.0039 | 0.708 | 0.6162 | 0.8552 | 0.6365 |
| 2018 | 5.295 | 2.717 | 2.453 | 2.006 | 1.664 | 0.786 | ||||||
| 2025 | -3.87% | -23.26% | -17.82% | +10.41% | -15.41% | -6.92% | +10.57% | +9.48% | -20.19% | -27.01% | -18.85% | -20.92% |
| 2024 | -32.79% | +25.08% | +29.57% | +1.96% | -21.50% | -27.84% | -11.28% | -12.67% | +18.34% | -11.69% | +68.51% | -20.45% |
| 2023 | +38.00% | +19.13% | -3.97% | -0.25% | -5.84% | -8.00% | -5.33% | -19.93% | +11.22% | +23.03% | +5.61% | +50.07% |
| 2022 | -26.19% | +18.18% | +14.07% | -33.78% | -31.91% | -23.24% | +20.30% | -10.14% | -8.27% | -0.45% | -16.12% | -20.02% |
| 2021 | +31.16% | +46.31% | +104.71% | +5.98% | -37.74% | -34.47% | +14.48% | +21.43% | -25.39% | +34.27% | -6.08% | -33.06% |
| 2020 | +48.43% | -13.54% | -44.45% | +31.95% | +12.31% | +4.74% | +24.47% | +23.44% | -28.79% | -29.36% | +34.87% | -26.20% |
| 2019 | -8.44% | +69.57% | +44.98% | -15.21% | +37.62% | -5.81% | -30.25% | -29.43% | -13.16% | +38.77% | -25.54% | -18.54% |
| 2018 | -48.74% | -9.64% | -18.22% | -17.05% | -52.82% | -26.11% | ||||||
| AVG: | +6.61% | +20.21% | +18.16% | +0.15% | -8.92% | -14.51% | -3.22% | -3.43% | -10.56% | +1.31% | -1.30% | -14.40% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.23 | $ 0.05 | -76.16% | 2025-01-01 - 2025-12-20 |
| 2024 | $ 0.34 | $ 0.23 | -31.66% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.15 | $ 0.34 | +124.20% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.66 | $ 0.15 | -77.19% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.44 | $ 0.66 | +48.73% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.52 | $ 0.44 | -14.99% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.58 | $ 0.52 | -10.86% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 8.34 | $ 0.58 | -93.03% | 2018-06-08 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
