OntologyONT

$ 0.1529 USD
-1.12 %
(24H)
0.00000141 BTC
-1.68 %
(24H)
ONT cost graph in USDT
Capitalization (USD)
$152,865,341
24H trading volume (USD)
$14,833,372
Circulating supply
875,249,524
Max. supply
1,000,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceONT_BTC0.00000137$ 0.1480$ 48 4763 sec.
2DigiFinexONT_BTC0.00000138$ 0.1490$ 24 9603 sec.
3CoinexONT_BTC0.00000138$ 0.1490$ 2 5704 sec.
4HitbtcONT_BTC0.0000014$ 0.156603 sec.
5KucoinONT_BTC0.00000138$ 0.1499$ 8922 sec.
6KucoinONT_ETH0.000034$ 0.1508$ 1 9472 sec.
7HitbtcONT_ETH0.000034$ 0.159803 sec.
8BinanceONT_USDT0.1498$ 0.1489$ 4 025 1483 sec.
9XT.COMONT_USDT0.1499$ 0.1490$ 749 3832 sec.
10OkxONT_USDT0.1499$ 0.1490$ 1 374 6825 sec.
11HitbtcONT_USDT0.1498$ 0.1489$ 479 3493 sec.
12PhemexONT_USDC0.1498$ 0.1476$ 3 0632 sec.
13UpbitONT_KRW208.67$ 0.1494$ 6 991 9026 sec.
14PhemexONT_USDT0.1499$ 0.1491$ 242 0192 sec.
15CoinWONT_USDT0.15$ 0.1493$ 742 44431 sec.
16DigiFinexONT_USDT0.1498$ 0.1489$ 228 6683 sec.
17BingXONT_USDT0.15$ 0.1490$ 226 0413 sec.
18BithumbONT_KRW208.33$ 0.1487$ 939 2393 sec.
19BitgetONT_USDT0.1499$ 0.1488$ 784 5565 sec.
20KucoinONT_USDT0.1498$ 0.1488$ 50 5012 sec.
21WhitebitONT_USDT0.1499$ 0.1490$ 501 8073 sec.
22BinanceONT_TRY6.16$ 0.1810$ 781 0043 sec.
23GateIoONT_USDT0.15$ 0.1491$ 1 225 1084 sec.
24HTXONT_USDT0.1499$ 0.1490$ 1 813 4324 sec.
25BigONEONT_USDT0.172$ 0.159703 sec.
26PionexONT_USDT0.1498$ 0.1489$ 226 1184 sec.
27CoinoneONT_KRW213.33$ 0.1501$ 3 6115 sec.
28CoinexONT_USDT0.15$ 0.1492$ 30 4814 sec.
29Crypto.comONT_USD0.1505$ 0.1517$ 3 7545 sec.
30CEX.IOONT_USD0.1566$ 0.1468$ 483 sec.
31CEX.IOONT_USDT0.1501$ 0.1464$ 3873 sec.

Coin Ontology today is estimated at $0.1529, and the market capitalization is $ 152 865 341. Over the past 24 hours, asset trading amounted to $ 14 833 372.

Ontology with ticker ONT has a circulating supply in 875 249 524 ONT with maximum circulating supply in 1 000 000 000 ONT.

Contracts ONT:

Price change table ONT

JanFebMarAprMayJunJulAugSepOctNovDec
20250.22990.2210.16950.13930.15380.13010.12110.1339
20240.33640.22610.28310.36680.3740.29350.21180.18790.16410.19420.17150.289
20230.150.2070.24660.23680.23620.22240.20460.19370.15510.17240.21220.2241
20220.65680.48470.57270.65370.43280.29470.22610.27210.24440.22430.22330.1873
20210.44160.57910.8471.73361.83731.14370.74920.8581.04220.77771.04450.9812
20200.51910.77040.66640.37030.48820.54830.57420.71430.88160.62810.44330.598
20190.58170.53140.90131.30671.10951.52521.4381.00390.7080.61620.85520.6365
20185.2952.7172.4532.0061.6640.786
2025-3.87%-23.26%-17.82%+10.41%-15.41%-6.92%+10.57%+11.95%
2024-32.79%+25.08%+29.57%+1.96%-21.50%-27.84%-11.28%-12.67%+18.34%-11.69%+68.51%-20.45%
2023+38.00%+19.13%-3.97%-0.25%-5.84%-8.00%-5.33%-19.93%+11.22%+23.03%+5.61%+50.07%
2022-26.19%+18.18%+14.07%-33.78%-31.91%-23.24%+20.30%-10.14%-8.27%-0.45%-16.12%-20.02%
2021+31.16%+46.31%+104.71%+5.98%-37.74%-34.47%+14.48%+21.43%-25.39%+34.27%-6.08%-33.06%
2020+48.43%-13.54%-44.45%+31.95%+12.31%+4.74%+24.47%+23.44%-28.79%-29.36%+34.87%-26.20%
2019-8.44%+69.57%+44.98%-15.21%+37.62%-5.81%-30.25%-29.43%-13.16%+38.77%-25.54%-18.54%
2018-48.74%-9.64%-18.22%-17.05%-52.82%-26.11%
AVG:+6.61%+20.21%+18.16%+0.15%-8.92%-14.51%-3.22%-3.12%-9.18%+5.36%+1.20%-13.47%
YearStart priceFinal priceProfitPeriod
2025$ 0.23$ 0.15-34.80%2025-01-01 - 2025-08-31
2024$ 0.34$ 0.23-31.66%2024-01-01 - 2024-12-31
2023$ 0.15$ 0.34+124.20%2023-01-01 - 2023-12-31
2022$ 0.66$ 0.15-77.19%2022-01-01 - 2022-12-31
2021$ 0.44$ 0.66+48.73%2021-01-01 - 2021-12-31
2020$ 0.52$ 0.44-14.99%2020-01-01 - 2020-12-31
2019$ 0.58$ 0.52-10.86%2019-01-01 - 2019-12-31
2018$ 8.34$ 0.58-93.03%2018-06-08 - 2018-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!