OsmosisOSMO
$ 0.1958 USD
+0.73
%
(24H)
0.00000188 BTC
Capitalization (USD)
$126,561,398
24H trading volume (USD)
$4,965,898
Circulating supply
533,738,438
Max. supply
1,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  OSMO_USDT | 0.1949 | $ 0.1937 | $ 452 874 | 4 sec. |
| 2 |  Bitrue | OSMO_USDT | 0.1926 | $ 0.1936 | $ 56 172 | 5 sec. |
| 3 |  Bitmart | OSMO_USDT | 0.1948 | $ 0.1938 | $ 338 866 | 6 sec. |
| 4 |  BingX | OSMO_USDT | 0.1949 | $ 0.1937 | $ 32 363 | 4 sec. |
| 5 |  GateIo | OSMO_USDT | 0.1949 | $ 0.1936 | $ 213 876 | 2 sec. |
| 6 |  DigiFinex | OSMO_USDT | 0.1949 | $ 0.1937 | $ 23 975 | 1 sec. |
| 7 |  Bitget | OSMO_USDT | 0.1949 | $ 0.1937 | $ 61 580 | 4 sec. |
| 8 |  Kucoin | OSMO_USDT | 0.1947 | $ 0.1936 | $ 20 748 | 1 sec. |
| 9 |  Mexc | OSMO_USDT | 0.1948 | $ 0.1936 | $ 144 955 | 4 sec. |
| 10 |  Coinex | OSMO_USDT | 0.1956 | $ 0.1941 | $ 3 677 | 3 sec. |
| 11 |  LBank | OSMO_USDT | 0.1947 | $ 0.1936 | $ 210 202 | 5 sec. |
| 12 |  Korbit | OSMO_KRW | 309.57 | $ 0.1930 | 0 | 2 sec. |
| 13 |  HTX | OSMO_USDT | 0.195 | $ 0.1938 | $ 3 105 449 | 4 sec. |
| 14 |  Coinbase | OSMO_USD | 0.195 | $ 0.1949 | $ 54 163 | 12 sec. |
| 15 |  Crypto.com | OSMO_USD | 0.1962 | $ 0.1991 | $ 6 551 | 5 sec. |
| 16 |  Poloniex | OSMO_USDT | 0.2137 | $ 0.2110 | 0 | 4 sec. |
| 17 |  Bithumb | OSMO_KRW | 271.33 | $ 0.1944 | $ 39 350 | 7 sec. |
| 18 |  Hitbtc | OSMO_USDT | 1.83 | $ 0.2982 | 0 | 2 sec. |
| 19 |  Pionex | OSMO_USDT | 0.1948 | $ 0.1936 | $ 65 296 | 1 sec. |
Coin Osmosis today is estimated at $0.1958, and the market capitalization is $ 126 561 398. Over the past 24 hours, asset trading amounted to $ 4 965 898.
Osmosis with ticker OSMO has a circulating supply in 533 738 438 OSMO with maximum circulating supply in 1 000 000 000 OSMO.
Contracts OSMO:
Price change table OSMO
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.4337 | 0.4024 | 0.3058 | 0.2608 | 0.2304 | 0.2118 | ||||||
| 2024 | 1.5129 | 1.5979 | 1.5802 | 1.3834 | 0.8477 | 0.8414 | 0.5399 | 0.4498 | 0.3976 | 0.5978 | 0.4143 | 0.617 |
| 2023 | 0.683 | 0.977 | 0.941 | 0.802 | 0.766 | 0.555 | 0.493 | 0.479 | 0.362 | 0.312 | 0.3603 | 0.6915 |
| 2022 | 1.586 | 1.019 | ||||||||||
| 2025 | -7.22% | -24.03% | -14.72% | -11.66% | -8.07% | -7.98% | ||||||
| 2024 | +5.62% | -1.11% | -12.47% | -38.72% | -0.83% | -35.83% | -16.69% | -11.61% | +50.35% | -30.70% | +48.93% | -29.71% |
| 2023 | +43.05% | -3.58% | -14.77% | -4.36% | -27.55% | -11.17% | -2.84% | -24.43% | -13.81% | +15.48% | +91.92% | +118.79% |
| 2022 | -35.75% | -32.88% | ||||||||||
| AVG: | +13.82% | -9.57% | -13.99% | -18.25% | -12.15% | -18.33% | -9.76% | -18.02% | +18.27% | -7.61% | +35.03% | +18.73% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.43 | $ 0.19 | -55.06% | 2025-01-01 - 2025-06-06 |
| 2024 | $ 1.51 | $ 0.43 | -71.33% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.68 | $ 1.51 | +121.51% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 1.04 | $ 0.68 | -34.23% | 2022-10-28 - 2022-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!