OsmosisOSMO
$ 0.0993 USD
+2.04
%
(24H)
0.00000103 BTC
Capitalization (USD)
$64,174,041
24H trading volume (USD)
$3,109,699
Circulating supply
533,738,438
Max. supply
1,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  OSMO_USDT | 0.0967 | $ 0.0966 | $ 214 243 | 4 sec. |
| 2 |  Bitrue | OSMO_USDT | 0.1245 | $ 0.0970 | $ 21 920 | 3 sec. |
| 3 |  Bitmart | OSMO_USDT | 0.0969 | $ 0.0969 | $ 325 497 | 4 sec. |
| 4 |  BingX | OSMO_USDT | 0.0965 | $ 0.0965 | $ 45 406 | 2 sec. |
| 5 |  GateIo | OSMO_USDT | 0.0968 | $ 0.0970 | $ 22 090 | 2 sec. |
| 6 |  DigiFinex | OSMO_USDT | 0.0967 | $ 0.0967 | $ 101 155 | 3 sec. |
| 7 |  Bitget | OSMO_USDT | 0.0968 | $ 0.0970 | $ 9 352 | 2 sec. |
| 8 |  Kucoin | OSMO_USDT | 0.0968 | $ 0.0972 | $ 44 123 | 2 sec. |
| 9 |  Mexc | OSMO_USDT | 0.0967 | $ 0.0967 | $ 95 460 | 1 sec. |
| 10 |  Coinex | OSMO_USDT | 0.0975 | $ 0.0981 | $ 8 811 | 1 sec. |
| 11 |  LBank | OSMO_USDT | 0.0967 | $ 0.0967 | $ 38 269 | 4 sec. |
| 12 |  Korbit | OSMO_KRW | 159 | $ 0.0975 | 0 | 2 sec. |
| 13 |  HTX | OSMO_USDT | 0.0964 | $ 0.0964 | $ 1 769 978 | 4 sec. |
| 14 |  Coinbase | OSMO_USD | 0.0968 | $ 0.0970 | $ 12 292 | 9 sec. |
| 15 |  Crypto.com | OSMO_USD | 0.0969 | $ 0.0972 | $ 5 144 | 4 sec. |
| 16 |  Poloniex | OSMO_USDT | 0.1086 | $ 0.0865 | 0 | 4 sec. |
| 17 |  Bithumb | OSMO_KRW | 146 | $ 0.1051 | $ 23 639 | 1 sec. |
| 18 |  Hitbtc | OSMO_USDT | 0.0975 | $ 0.0995 | 0 | 4 sec. |
| 19 |  Pionex | OSMO_USDT | 0.0967 | $ 0.0967 | $ 331 567 | 3 sec. |
Coin Osmosis today is estimated at $0.0993, and the market capitalization is $ 64 174 041. Over the past 24 hours, asset trading amounted to $ 3 109 699.
Osmosis with ticker OSMO has a circulating supply in 533 738 438 OSMO with maximum circulating supply in 1 000 000 000 OSMO.
Contracts OSMO:
Price change table OSMO
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.4337 | 0.4024 | 0.3058 | 0.2608 | 0.2304 | 0.2118 | 0.1403 | 0.1664 | 0.1635 | 0.1365 | 0.1115 | |
| 2024 | 1.5129 | 1.5979 | 1.5802 | 1.3834 | 0.8477 | 0.8414 | 0.5399 | 0.4498 | 0.3976 | 0.5978 | 0.4143 | 0.617 |
| 2023 | 0.683 | 0.977 | 0.941 | 0.802 | 0.766 | 0.555 | 0.493 | 0.479 | 0.362 | 0.312 | 0.3603 | 0.6915 |
| 2022 | 1.586 | 1.019 | ||||||||||
| 2025 | -7.22% | -24.03% | -14.72% | -11.66% | -8.07% | -33.76% | +18.60% | -1.74% | -16.51% | -18.32% | -13.36% | |
| 2024 | +5.62% | -1.11% | -12.47% | -38.72% | -0.83% | -35.83% | -16.69% | -11.61% | +50.35% | -30.70% | +48.93% | -29.71% |
| 2023 | +43.05% | -3.58% | -14.77% | -4.36% | -27.55% | -11.17% | -2.84% | -24.43% | -13.81% | +15.48% | +91.92% | +118.79% |
| 2022 | -35.75% | -32.88% | ||||||||||
| AVG: | +13.82% | -9.57% | -13.99% | -18.25% | -12.15% | -26.92% | -0.31% | -12.59% | +6.68% | -11.18% | +22.93% | +18.73% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.43 | $ 0.10 | -77.73% | 2025-01-01 - 2025-11-15 |
| 2024 | $ 1.51 | $ 0.43 | -71.33% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.68 | $ 1.51 | +121.51% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 1.04 | $ 0.68 | -34.23% | 2022-10-28 - 2022-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
