OsmosisOSMO
$ 0.1172 USD
+0.82
%
(24H)
0.00000105 BTC
Capitalization (USD)
$75,720,054
24H trading volume (USD)
$3,483,140
Circulating supply
533,738,438
Max. supply
1,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  OSMO_USDT | 0.1157 | $ 0.1161 | $ 256 454 | 1 sec. |
| 2 |  Bitrue | OSMO_USDT | 0.1318 | $ 0.1162 | $ 28 918 | 2 sec. |
| 3 |  Bitmart | OSMO_USDT | 0.1157 | $ 0.1161 | $ 326 481 | 3 sec. |
| 4 |  BingX | OSMO_USDT | 0.1157 | $ 0.1161 | $ 35 257 | 1 sec. |
| 5 |  GateIo | OSMO_USDT | 0.1157 | $ 0.1161 | $ 19 916 | 2 sec. |
| 6 |  DigiFinex | OSMO_USDT | 0.1158 | $ 0.1163 | $ 13 155 | 2 sec. |
| 7 |  Bitget | OSMO_USDT | 0.1157 | $ 0.1163 | $ 14 191 | 3 sec. |
| 8 |  Kucoin | OSMO_USDT | 0.1162 | $ 0.1166 | $ 15 565 | 3 sec. |
| 9 |  Mexc | OSMO_USDT | 0.1157 | $ 0.1161 | $ 83 365 | 1 sec. |
| 10 |  Coinex | OSMO_USDT | 0.1158 | $ 0.1162 | $ 2 560 | 2 sec. |
| 11 |  LBank | OSMO_USDT | 0.1156 | $ 0.1162 | $ 51 928 | 2 sec. |
| 12 |  Korbit | OSMO_KRW | 184 | $ 0.1222 | $ 8 | 4 sec. |
| 13 |  HTX | OSMO_USDT | 0.1157 | $ 0.1162 | $ 2 144 594 | 1 sec. |
| 14 |  Coinbase | OSMO_USD | 0.1159 | $ 0.1160 | $ 6 939 | 7 sec. |
| 15 |  Crypto.com | OSMO_USD | 0.1159 | $ 0.1158 | $ 2 948 | 3 sec. |
| 16 |  Poloniex | OSMO_USDT | 0.1987 | $ 0.1970 | 0 | 4 sec. |
| 17 |  Bithumb | OSMO_KRW | 173.33 | $ 0.1237 | $ 12 414 | 5 sec. |
| 18 |  Hitbtc | OSMO_USDT | 0.1166 | $ 0.1190 | 0 | 3 sec. |
| 19 |  Pionex | OSMO_USDT | 0.1157 | $ 0.1162 | $ 400 857 | 2 sec. |
Coin Osmosis today is estimated at $0.1172, and the market capitalization is $ 75 720 054. Over the past 24 hours, asset trading amounted to $ 3 483 140.
Osmosis with ticker OSMO has a circulating supply in 533 738 438 OSMO with maximum circulating supply in 1 000 000 000 OSMO.
Contracts OSMO:
Price change table OSMO
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.4337 | 0.4024 | 0.3058 | 0.2608 | 0.2304 | 0.2118 | 0.1403 | 0.1664 | 0.1635 | 0.1365 | ||
| 2024 | 1.5129 | 1.5979 | 1.5802 | 1.3834 | 0.8477 | 0.8414 | 0.5399 | 0.4498 | 0.3976 | 0.5978 | 0.4143 | 0.617 |
| 2023 | 0.683 | 0.977 | 0.941 | 0.802 | 0.766 | 0.555 | 0.493 | 0.479 | 0.362 | 0.312 | 0.3603 | 0.6915 |
| 2022 | 1.586 | 1.019 | ||||||||||
| 2025 | -7.22% | -24.03% | -14.72% | -11.66% | -8.07% | -33.76% | +18.60% | -1.74% | -16.51% | -15.31% | ||
| 2024 | +5.62% | -1.11% | -12.47% | -38.72% | -0.83% | -35.83% | -16.69% | -11.61% | +50.35% | -30.70% | +48.93% | -29.71% |
| 2023 | +43.05% | -3.58% | -14.77% | -4.36% | -27.55% | -11.17% | -2.84% | -24.43% | -13.81% | +15.48% | +91.92% | +118.79% |
| 2022 | -35.75% | -32.88% | ||||||||||
| AVG: | +13.82% | -9.57% | -13.99% | -18.25% | -12.15% | -26.92% | -0.31% | -12.59% | +6.68% | -10.18% | +35.03% | +18.73% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.43 | $ 0.12 | -73.35% | 2025-01-01 - 2025-10-25 |
| 2024 | $ 1.51 | $ 0.43 | -71.33% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.68 | $ 1.51 | +121.51% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 1.04 | $ 0.68 | -34.23% | 2022-10-28 - 2022-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
