OsmosisOSMO
$ 0.0762 USD
+11.72
%
(24H)
0.00000098 BTC
Capitalization (USD)
$49,245,949
24H trading volume (USD)
$35,204,747
Circulating supply
533,738,438
Max. supply
1,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  OSMO_USDT | 0.0748 | $ 0.0751 | $ 7 880 699 | 2 sec. |
| 2 |  Bitrue | OSMO_USDT | 0.1011 | $ 0.0751 | $ 924 022 | 3 sec. |
| 3 |  Bitmart | OSMO_USDT | 0.0748 | $ 0.0751 | $ 1 419 009 | 2 sec. |
| 4 |  GateIo | OSMO_USDT | 0.0747 | $ 0.0752 | $ 493 522 | 4 sec. |
| 5 |  DigiFinex | OSMO_USDT | 0.0748 | $ 0.0751 | $ 402 716 | 2 sec. |
| 6 |  Kucoin | OSMO_USDT | 0.075 | $ 0.0755 | $ 221 035 | 2 sec. |
| 7 |  Mexc | OSMO_USDT | 0.0747 | $ 0.0746 | $ 347 736 | 3 sec. |
| 8 |  Coinex | OSMO_USDT | 0.0747 | $ 0.0747 | $ 15 483 | 4 sec. |
| 9 |  LBank | OSMO_USDT | 0.0743 | $ 0.0752 | $ 3 645 947 | 4 sec. |
| 10 |  Korbit | OSMO_KRW | 112.63 | $ 0.0778 | $ 671 | 4 sec. |
| 11 |  HTX | OSMO_USDT | 0.0747 | $ 0.0750 | $ 1 166 394 | 2 sec. |
| 12 |  Coinbase | OSMO_USD | 0.0745 | $ 0.0745 | $ 1 448 073 | 12 sec. |
| 13 |  Crypto.com | OSMO_USD | 0.0738 | $ 0.0727 | $ 48 793 | 4 sec. |
| 14 |  Poloniex | OSMO_USDT | 0.0853 | $ 0.0221 | 0 | 2 sec. |
| 15 |  Bithumb | OSMO_KRW | 111.67 | $ 0.0801 | $ 6 682 242 | 3 sec. |
| 16 |  Hitbtc | OSMO_USDT | 0.0745 | $ 0.0740 | $ 0 | 4 sec. |
| 17 |  Pionex | OSMO_USDT | 0.0747 | $ 0.0751 | $ 9 449 168 | 3 sec. |
Coin Osmosis today is estimated at $0.0762, and the market capitalization is $ 49 245 949. Over the past 24 hours, asset trading amounted to $ 35 204 747.
Osmosis with ticker OSMO has a circulating supply in 533 738 438 OSMO with maximum circulating supply in 1 000 000 000 OSMO.
Contracts OSMO:
Price change table OSMO
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.05 | 0.0427 | 0.0348 | 0.0305 | 0.0304 | |||||||
| 2025 | 0.4337 | 0.4024 | 0.3058 | 0.2608 | 0.2304 | 0.2118 | 0.1403 | 0.1664 | 0.1635 | 0.1365 | 0.1115 | 0.0761 |
| 2024 | 1.5129 | 1.5979 | 1.5802 | 1.3834 | 0.8477 | 0.8414 | 0.5399 | 0.4498 | 0.3976 | 0.5978 | 0.4143 | 0.617 |
| 2023 | 0.683 | 0.977 | 0.941 | 0.802 | 0.766 | 0.555 | 0.493 | 0.479 | 0.362 | 0.312 | 0.3603 | 0.6915 |
| 2022 | 1.586 | 1.019 | ||||||||||
| 2026 | -14.60% | -18.50% | -12.36% | -0.33% | +145.39% | |||||||
| 2025 | -7.22% | -24.03% | -14.72% | -11.66% | -8.07% | -33.76% | +18.60% | -1.74% | -16.51% | -18.32% | -31.93% | -34.30% |
| 2024 | +5.62% | -1.11% | -12.47% | -38.72% | -0.83% | -35.83% | -16.69% | -11.61% | +50.35% | -30.70% | +48.93% | -29.71% |
| 2023 | +43.05% | -3.58% | -14.77% | -4.36% | -27.55% | -11.17% | -2.84% | -24.43% | -13.81% | +15.48% | +91.92% | +118.79% |
| 2022 | -35.75% | -32.88% | ||||||||||
| AVG: | +6.71% | -11.81% | -13.58% | -13.77% | +27.24% | -26.92% | -0.31% | -12.59% | +6.68% | -11.18% | +18.29% | +5.48% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 0.05 | $ 0.07 | +49.20% | 2026-01-01 - 2026-05-16 |
| 2025 | $ 0.43 | $ 0.05 | -88.47% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 1.51 | $ 0.43 | -71.33% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.68 | $ 1.51 | +121.51% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 1.04 | $ 0.68 | -34.23% | 2022-10-28 - 2022-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
