Markets
1 | ![]() | 0.0459 | $ 2 514.90 | $ 127 904 | 4 sec. | |
2 | ![]() | 0.0459 | $ 0.00 | $ 104 641 | 1 sec. | |
3 | ![]() | 0.0459 | $ 2 519.07 | $ 7 899 | 4 sec. | |
4 | ![]() | 0.0463 | $ 2 584.61 | 0 | 1 sec. | |
5 | ![]() | 1.09 | $ 2 556.01 | $ 17 203 | 1 sec. | |
6 | ![]() | 2494.57 | $ 2 551.83 | $ 53 567 | 2 sec. | |
7 | ![]() | 2494.33 | $ 2 551.12 | $ 1 016 340 | 4 sec. | |
8 | ![]() | 2496.33 | $ 2 551.12 | $ 594 694 | 2 sec. | |
9 | ![]() | 2495.68 | $ 2 495.68 | $ 29 001 | 1 sec. | |
10 | ![]() | 2494.72 | $ 2 552.29 | $ 9 072 | 29 sec. | |
11 | ![]() | 2494 | $ 2 551.12 | $ 255 111 | 4 sec. | |
12 | ![]() | 2496.34 | $ 2 553.51 | $ 38 942 | 2 sec. | |
13 | ![]() | 2494.33 | $ 2 551.12 | $ 136 486 | 4 sec. | |
14 | ![]() | 2495.16 | $ 2 553.11 | $ 48 534 | 4 sec. | |
15 | ![]() | 2252.1 | $ 2 513.56 | $ 100 545 | 1 sec. | |
16 | ![]() | 85534.33 | $ 2 537.97 | $ 17 094 | 1 sec. | |
17 | ![]() | 2346 | $ 2 551.12 | $ 75 401 | 2 sec. | |
18 | ![]() | 2494.8 | $ 2 552.02 | $ 36 894 | 3 sec. | |
19 | ![]() | 2491.82 | $ 2 548.30 | $ 12 864 | 3 sec. | |
20 | ![]() | 2493.73 | $ 2 549.07 | $ 8 398 | 1 sec. | |
21 | ![]() | 2494.13 | $ 2 550.51 | $ 30 913 | 4 sec. | |
22 | ![]() | 2494.48 | $ 2 551.58 | $ 9 030 | 3 sec. | |
23 | ![]() | 2499.65 | $ 2 501.65 | $ 11 772 | 2 sec. | |
24 | ![]() | 2497.63 | $ 2 554.40 | $ 6 356 | 1 sec. | |
25 | ![]() | 2490.02 | $ 2 490.01 | $ 14 618 | 3 sec. | |
26 | ![]() | 72000 | $ 2 574.76 | 0 | 1 sec. | |
27 | ![]() | 2496.17 | $ 2 556.74 | 0 | 1 sec. | |
28 | ![]() | 799.63 | $ 2 453.82 | 0 | 1 sec. | |
29 | ![]() | 2493.33 | $ 2 550.10 | $ 68 392 | 3 sec. | |
30 | ![]() | 3423666.67 | $ 2 488.20 | 0 | 3 sec. | |
31 | ![]() | 146613.33 | $ 1 310.27 | 0 | 4 sec. |
Cryptocurrency PAX Gold today is estimated at $2 503.37, and the market capitalization is $ 502 085 290. Over the past 24 hours, asset trading amounted to $ 2 701 453.
PAX Gold with ticker PAXG has a circulating supply in 200 564 PAXG.
Contracts PAXG:
Price change table PAXG
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 2028 | 2023 | 1997 | 2222 | 2302 | 2332 | 2312 | 2434 | 2496 | |||
2023 | 1822 | 1898 | 1809 | 1976 | 1999 | 1969 | 1902 | 1954 | 1918 | 1868 | 1966 | 2023 |
2022 | 1835 | 1807 | 1895 | 1937 | 1899 | 1838 | 1816 | 1763 | 1702 | 1656 | 1628 | 1763 |
2021 | 1935.82 | 1878.11 | 1744.61 | 1714.53 | 1785.19 | 1916.9 | 1777.88 | 1819.28 | 1817 | 1762 | 1779 | 1776 |
2020 | 1971.48 | 1901.32 | 1895.55 | 1796.33 | ||||||||
2024 | -0.25% | -1.38% | +11.27% | +3.60% | +1.30% | -0.86% | +5.28% | +2.55% | -0.08% | |||
2023 | +4.17% | -4.69% | +9.23% | +1.16% | -1.50% | -3.40% | +2.73% | -1.84% | -2.61% | +5.25% | +2.90% | +0.25% |
2022 | -1.53% | +4.87% | +2.22% | -1.96% | -3.26% | -1.20% | -2.92% | -3.40% | -2.70% | -1.75% | +8.29% | +3.35% |
2021 | -2.98% | -7.11% | -1.78% | +4.07% | +7.38% | -7.29% | +2.29% | -0.18% | -2.97% | +0.96% | -0.17% | +3.32% |
2020 | -3.56% | -0.30% | -5.17% | +7.61% | ||||||||
AVG: | -0.15% | -2.08% | +5.23% | +1.72% | +0.98% | -3.19% | +1.84% | -0.72% | -2.38% | +1.04% | +1.46% | +3.63% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 2 028.00 | $ 2 494.00 | +22.98% | 2024-01-01 - 2024-09-08 |
2023 | $ 1 822.00 | $ 2 028.00 | +11.31% | 2023-01-01 - 2023-12-31 |
2022 | $ 1 835.00 | $ 1 822.00 | -0.71% | 2022-01-01 - 2022-12-31 |
2021 | $ 1 935.82 | $ 1 835.00 | -5.21% | 2021-01-01 - 2021-12-31 |
2020 | $ 1 945.95 | $ 1 932.98 | -0.67% | 2020-08-28 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!