Markets
# | Market | Ticker | Price | Price, USD | Volume | |
---|---|---|---|---|---|---|
1 | Binance | PAXG_BTC | 0.0272 | $ 2 667.84 | $ 342 502 | 7 sec. |
2 | Kraken | PAXG_XBT | 0.0272 | $ 0.00 | $ 336 866 | 4 sec. |
3 | Kucoin | PAXG_BTC | 0.0272 | $ 2 656.86 | $ 3 542 | 4 sec. |
4 | Hitbtc | PAXG_BTC | 0.0273 | $ 2 685.49 | 0 | 2 sec. |
5 | Kraken | PAXG_ETH | 0.7899 | $ 2 669.16 | $ 78 774 | 4 sec. |
6 | Bitget | PAXG_USDT | 2621 | $ 2 712.95 | $ 63 105 | 2 sec. |
7 | Binance | PAXG_USDT | 2620.67 | $ 2 712.95 | $ 2 230 667 | 7 sec. |
8 | Bitrue | PAXG_USDT | 2620.33 | $ 2 711.91 | $ 1 655 133 | 4 sec. |
9 | Kraken | PAXG_USD | 2614.5 | $ 2 615.08 | $ 271 013 | 4 sec. |
10 | CoinW | PAXG_USDT | 2621.33 | $ 2 715.00 | $ 149 180 | 34 sec. |
11 | XT.COM | PAXG_USDT | 2621 | $ 2 712.95 | $ 558 991 | 4 sec. |
12 | BingX | PAXG_USDT | 2620.68 | $ 2 712.62 | $ 51 580 | 4 sec. |
13 | Phemex | PAXG_USDT | 2620 | $ 2 710.88 | $ 274 779 | 3 sec. |
14 | Kucoin | PAXG_USDT | 2619.12 | $ 2 710.98 | $ 120 228 | 4 sec. |
15 | Kraken | PAXG_EUR | 2514.72 | $ 2 683.68 | $ 126 623 | 4 sec. |
16 | BtcTurk | Pro | PAXG_TRY | 93086.67 | $ 2 735.64 | $ 48 796 | 1 sec. |
17 | LATOKEN | PAXG_USDT | 2620.64 | $ 2 712.95 | $ 64 200 | 3 sec. |
18 | Mexc | PAXG_USDT | 2621.83 | $ 2 713.84 | $ 257 969 | 4 sec. |
19 | Crypto.com | PAXG_USDT | 2622.56 | $ 2 720.16 | $ 11 256 | 2 sec. |
20 | BtcTurk | Pro | PAXG_USDT | 2625.37 | $ 2 722.68 | $ 19 409 | 1 sec. |
21 | DigiFinex | PAXG_USDT | 2621.63 | $ 2 713.60 | $ 68 476 | 3 sec. |
22 | Bybit | PAXG_USDT | 2623.67 | $ 2 713.98 | $ 98 831 | 3 sec. |
23 | Pionex | PAXG_USDT | 2620.98 | $ 2 712.92 | $ 12 668 | 1 sec. |
24 | Gemini | PAXG_USD | 2623.5 | $ 2 622.32 | $ 10 215 | 2 sec. |
25 | Coinex | PAXG_USDT | 2629.97 | $ 2 722.30 | $ 10 045 | 4 sec. |
26 | Crypto.com | PAXG_USD | 2621.54 | $ 2 628.06 | $ 18 513 | 2 sec. |
27 | Hitbtc | PAXG_USDT | 2622.53 | $ 2 709.41 | 0 | 2 sec. |
28 | LBank | PAXG_USDT | 2618.33 | $ 2 709.84 | $ 337 232 | 4 sec. |
29 | Binance | PAXG_TRY | 92973 | $ 2 729.24 | $ 152 835 | 7 sec. |
30 | Coinone | PAXG_KRW | 3886666.67 | $ 2 816.31 | $ 7 | 3 sec. |
31 | Giottus | PAXG_INR | 340333.03 | $ 1 790.44 | 0 | 2 sec. |
Cryptocurrency PAX Gold today is estimated at $2 638.57, and the market capitalization is $ 529 202 167. Over the past 24 hours, asset trading amounted to $ 7 374 984.
PAX Gold with ticker PAXG has a circulating supply in 200 564 PAXG.
Contracts PAXG:
Price change table PAXG
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 2028 | 2023 | 1997 | 2222 | 2302 | 2332 | 2312 | 2434 | 2496 | 2637 | 2754 | 2637 |
2023 | 1822 | 1898 | 1809 | 1976 | 1999 | 1969 | 1902 | 1954 | 1918 | 1868 | 1966 | 2023 |
2022 | 1835 | 1807 | 1895 | 1937 | 1899 | 1838 | 1816 | 1763 | 1702 | 1656 | 1628 | 1763 |
2021 | 1935.82 | 1878.11 | 1744.61 | 1714.53 | 1785.19 | 1916.9 | 1777.88 | 1819.28 | 1817 | 1762 | 1779 | 1776 |
2020 | 1971.48 | 1901.32 | 1895.55 | 1796.33 | ||||||||
2024 | -0.25% | -1.38% | +11.27% | +3.60% | +1.30% | -0.86% | +5.28% | +2.55% | +5.61% | +4.44% | -4.25% | -0.61% |
2023 | +4.17% | -4.69% | +9.23% | +1.16% | -1.50% | -3.40% | +2.73% | -1.84% | -2.61% | +5.25% | +2.90% | +0.25% |
2022 | -1.53% | +4.87% | +2.22% | -1.96% | -3.26% | -1.20% | -2.92% | -3.40% | -2.70% | -1.75% | +8.29% | +3.35% |
2021 | -2.98% | -7.11% | -1.78% | +4.07% | +7.38% | -7.29% | +2.29% | -0.18% | -2.97% | +0.96% | -0.17% | +3.32% |
2020 | -3.56% | -0.30% | -5.17% | +7.61% | ||||||||
AVG: | -0.15% | -2.08% | +5.23% | +1.72% | +0.98% | -3.19% | +1.84% | -0.72% | -1.25% | +1.72% | +0.32% | +2.78% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 2 028.00 | $ 2 621.00 | +29.24% | 2024-01-01 - 2024-12-22 |
2023 | $ 1 822.00 | $ 2 028.00 | +11.31% | 2023-01-01 - 2023-12-31 |
2022 | $ 1 835.00 | $ 1 822.00 | -0.71% | 2022-01-01 - 2022-12-31 |
2021 | $ 1 935.82 | $ 1 835.00 | -5.21% | 2021-01-01 - 2021-12-31 |
2020 | $ 1 945.95 | $ 1 932.98 | -0.67% | 2020-08-28 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!