Markets
# | Market | Ticker | Price | Price, USD | Volume | |
---|---|---|---|---|---|---|
1 | Binance | SKL_BTC | 0.0000004867 | $ 0.0484 | $ 76 939 | 3 sec. |
2 | Kucoin | SKL_BTC | 0.0000004933 | $ 0.0492 | $ 376 | 1 sec. |
3 | Hitbtc | SKL_BTC | 0.0000007557 | $ 0.0795 | 0 | 2 sec. |
4 | Binance | SKL_USDT | 0.0474 | $ 0.0491 | $ 4 693 146 | 3 sec. |
5 | Bibox | SKL_USDT | 0.0475 | $ 0.0492 | $ 4 427 063 | 3 sec. |
6 | HTX (Huobi) | SKL_USDT | 0.0474 | $ 0.0491 | $ 7 419 845 | 2 sec. |
7 | Coinbase | SKL_USD | 0.0473 | $ 0.0472 | $ 981 231 | 4 sec. |
8 | BtcTurk | Pro | SKL_TRY | 1.68 | $ 0.0493 | $ 137 025 | 1 sec. |
9 | Bitrue | SKL_USDT | 0.0474 | $ 0.0490 | $ 1 549 156 | 3 sec. |
10 | DigiFinex | SKL_USDT | 0.0473 | $ 0.0491 | $ 657 142 | 2 sec. |
11 | XT.COM | SKL_USDT | 0.0473 | $ 0.0490 | $ 1 204 340 | 1 sec. |
12 | Okx | SKL_USDT | 0.0473 | $ 0.0489 | $ 259 198 | 1 sec. |
13 | BingX | SKL_USDT | 0.0473 | $ 0.0490 | $ 102 409 | 3 sec. |
14 | GateIo | SKL_USDT | 0.0473 | $ 0.0490 | $ 151 704 | 7 sec. |
15 | Mexc | SKL_USDT | 0.0473 | $ 0.0490 | $ 97 088 | 4 sec. |
16 | Kucoin | SKL_USDT | 0.0473 | $ 0.0489 | $ 67 087 | 1 sec. |
17 | Whitebit | SKL_USDT | 0.0474 | $ 0.0491 | $ 5 531 888 | 3 sec. |
18 | Pionex | SKL_USDT | 0.0474 | $ 0.0491 | $ 31 017 | 1 sec. |
19 | Crypto.com | SKL_USDT | 0.0473 | $ 0.0490 | $ 44 826 | 1 sec. |
20 | BtcTurk | Pro | SKL_USDT | 0.0478 | $ 0.0498 | $ 34 887 | 1 sec. |
21 | LATOKEN | SKL_USDT | 0.0474 | $ 0.0490 | $ 97 415 | 1 sec. |
22 | Coinex | SKL_USDT | 0.0472 | $ 0.0488 | $ 28 328 | 4 sec. |
23 | Gemini | SKL_USD | 0.0476 | $ 0.0469 | $ 15 380 | 7 sec. |
24 | Crypto.com | SKL_USD | 0.0473 | $ 0.0472 | $ 24 924 | 1 sec. |
25 | Bitstamp | SKL_EUR | 0.0453 | $ 0.0480 | $ 4 821 | 2 sec. |
26 | Hitbtc | SKL_USDT | 0.0562 | $ 0.0413 | 0 | 2 sec. |
27 | Bitstamp | SKL_USD | 0.0472 | $ 0.0469 | $ 4 387 | 2 sec. |
28 | Coinone | SKL_KRW | 71.33 | $ 0.0515 | $ 1 252 | 3 sec. |
29 | Giottus | SKL_INR | 4.49 | $ 0.0557 | 0 | 1 sec. |
30 | Bitget | SKL_USDT | 0.0474 | $ 0.0492 | $ 1 730 419 | 1 sec. |
31 | Giottus | SKL_INR | 4.49 | $ 0.0557 | 0 | 1 sec. |
32 | Binance | SKL_TRY | 1.68 | $ 0.0491 | $ 108 042 | 3 sec. |
33 | CoinW | SKL_USDT | 0.0473 | $ 0.0490 | $ 125 998 | 15 sec. |
Cryptocurrency SKALE today is estimated at $0.0491, and the market capitalization is $ 267 617 606. Over the past 24 hours, asset trading amounted to $ 29 587 926.
SKALE with ticker SKL has a circulating supply in 5 156 686 004 SKL with maximum circulating supply in 7 000 000 000 SKL.
Contracts SKL:
Price change table SKL
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 0.06818 | 0.0722 | 0.09695 | 0.11974 | 0.07572 | 0.07995 | 0.05121 | 0.04903 | 0.03095 | 0.03964 | 0.03476 | 0.08016 |
2023 | 0.01986 | 0.03456 | 0.04727 | 0.04105 | 0.03786 | 0.03278 | 0.02815 | 0.02734 | 0.02172 | 0.0222 | 0.02552 | 0.0424 |
2022 | 0.2023 | 0.1134 | 0.1303 | 0.242 | 0.1491 | 0.0714 | 0.0476 | 0.0586 | 0.0485 | 0.0392 | 0.03747 | 0.02788 |
2021 | 0.07879 | 0.13374 | 0.20876 | 0.75018 | 0.66901 | 0.45441 | 0.23935 | 0.25648 | 0.4043 | 0.2967 | 0.3411 | 0.317 |
2020 | 0.03 | |||||||||||
2024 | +5.88% | +34.53% | +23.51% | -36.76% | +5.57% | -35.95% | -4.26% | -36.88% | +28.08% | -12.31% | +130.75% | -40.98% |
2023 | +74.02% | +36.78% | -13.20% | -7.77% | -13.42% | -14.12% | -2.88% | -20.67% | +2.21% | +14.95% | +66.14% | +60.80% |
2022 | -43.99% | +14.90% | +85.88% | -38.43% | -52.11% | -33.33% | +23.32% | -17.24% | -19.11% | -4.41% | -25.57% | -28.69% |
2021 | +69.73% | +56.29% | +259.00% | -10.82% | -32.05% | -47.33% | +7.16% | +57.63% | -26.74% | +14.90% | -7.15% | -36.21% |
2020 | +162.60% | |||||||||||
AVG: | +26.41% | +35.62% | +88.80% | -23.45% | -23.00% | -32.68% | +5.84% | -4.29% | -3.89% | +3.28% | +41.04% | +23.50% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 0.07 | $ 0.05 | -30.61% | 2024-01-01 - 2024-12-22 |
2023 | $ 0.02 | $ 0.07 | +243.30% | 2023-01-01 - 2023-12-31 |
2022 | $ 0.20 | $ 0.02 | -90.17% | 2022-01-01 - 2022-12-31 |
2021 | $ 0.08 | $ 0.20 | +156.63% | 2021-01-01 - 2021-12-31 |
2020 | $ 0.03 | $ 0.08 | +162.60% | 2020-12-01 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!