Markets
1 | ![]() | 0.0000001937 | $ 0.0234 | $ 1 008 | 3 sec. | |
2 | ![]() | 0.000000232 | $ 0.0374 | 0 | 4 sec. | |
3 | ![]() | 0.0235 | $ 0.0235 | $ 1 195 092 | 7 sec. | |
4 | ![]() | 0.0235 | $ 0.0235 | $ 903 506 | 2 sec. | |
5 | ![]() | 0.0235 | $ 0.0235 | $ 233 229 | 14 sec. | |
6 | ![]() | 0.9809 | $ 0.0288 | $ 458 115 | 1 sec. | |
7 | ![]() | 0.0235 | $ 0.0234 | $ 259 039 | 5 sec. | |
8 | ![]() | 0.0235 | $ 0.0234 | $ 96 906 | 4 sec. | |
9 | ![]() | 0.0235 | $ 0.0235 | $ 164 837 | 2 sec. | |
10 | ![]() | 0.0235 | $ 0.0234 | $ 101 952 | 3 sec. | |
11 | ![]() | 0.0235 | $ 0.0235 | $ 72 155 | 2 sec. | |
12 | ![]() | 0.0235 | $ 0.0235 | $ 120 233 | 8 sec. | |
13 | ![]() | 0.0235 | $ 0.0234 | $ 81 676 | 3 sec. | |
14 | ![]() | 0.0235 | $ 0.0235 | $ 372 590 | 3 sec. | |
15 | ![]() | 0.0235 | $ 0.0235 | $ 187 194 | 2 sec. | |
16 | ![]() | 0.0235 | $ 0.0234 | $ 5 508 | 5 sec. | |
17 | ![]() | 0.0235 | $ 0.0234 | $ 23 026 | 1 sec. | |
18 | ![]() | 0.0235 | $ 0.0234 | $ 29 | 2 sec. | |
19 | ![]() | 0.0235 | $ 0.0235 | $ 40 463 | 5 sec. | |
20 | ![]() | 0.0235 | $ 0.0235 | $ 8 936 | 8 sec. | |
21 | ![]() | 0.0235 | $ 0.0235 | $ 8 329 | 5 sec. | |
22 | ![]() | 0.0211 | $ 0.0242 | $ 3 948 | 5 sec. | |
23 | ![]() | 0.0225 | $ 0.0203 | 0 | 4 sec. | |
24 | ![]() | 0.0235 | $ 0.0234 | $ 7 625 | 5 sec. | |
25 | ![]() | 33.93 | $ 0.0242 | 0 | 2 sec. | |
26 | ![]() | 2.28 | $ 0.0283 | 0 | 3 sec. | |
27 | ![]() | 0.0235 | $ 0.0235 | $ 235 382 | 2 sec. | |
28 | ![]() | 2.28 | $ 0.0283 | 0 | 3 sec. | |
29 | ![]() | 0.9803 | $ 0.0288 | $ 225 416 | 7 sec. | |
30 | ![]() | 0.0235 | $ 0.0235 | $ 269 968 | 39 sec. |
Cryptocurrency SKALE today is estimated at $0.0244, and the market capitalization is $ 132 915 559. Over the past 24 hours, asset trading amounted to $ 5 111 872.
SKALE with ticker SKL has a circulating supply in 5 156 686 004 SKL with maximum circulating supply in 7 000 000 000 SKL.
Contracts SKL:
Price change table SKL
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 0.04757 | 0.0537 | 0.03239 | 0.02236 | 0.02339 | 0.02104 | 0.01856 | 0.01983 | 0.03114 | 0.02457 | ||
2024 | 0.06818 | 0.0722 | 0.09695 | 0.11974 | 0.07572 | 0.07995 | 0.05121 | 0.04903 | 0.03095 | 0.03964 | 0.03476 | 0.08016 |
2023 | 0.01986 | 0.03456 | 0.04727 | 0.04105 | 0.03786 | 0.03278 | 0.02815 | 0.02734 | 0.02172 | 0.0222 | 0.02552 | 0.0424 |
2022 | 0.2023 | 0.1134 | 0.1303 | 0.242 | 0.1491 | 0.0714 | 0.0476 | 0.0586 | 0.0485 | 0.0392 | 0.03747 | 0.02788 |
2021 | 0.07879 | 0.13374 | 0.20876 | 0.75018 | 0.66901 | 0.45441 | 0.23935 | 0.25648 | 0.4043 | 0.2967 | 0.3411 | 0.317 |
2020 | 0.03 | |||||||||||
2025 | +12.89% | -39.68% | -30.97% | +4.61% | -10.05% | -11.79% | +6.84% | +57.03% | -21.10% | -4.40% | ||
2024 | +5.88% | +34.53% | +23.51% | -36.76% | +5.57% | -35.95% | -4.26% | -36.88% | +28.08% | -12.31% | +130.75% | -40.66% |
2023 | +74.02% | +36.78% | -13.20% | -7.77% | -13.42% | -14.12% | -2.88% | -20.67% | +2.21% | +14.95% | +66.14% | +60.80% |
2022 | -43.99% | +14.90% | +85.88% | -38.43% | -52.11% | -33.33% | +23.32% | -17.24% | -19.11% | -4.41% | -25.57% | -28.69% |
2021 | +69.73% | +56.29% | +259.00% | -10.82% | -32.05% | -47.33% | +7.16% | +57.63% | -26.74% | +14.90% | -7.15% | -36.21% |
2020 | +162.60% | |||||||||||
AVG: | +23.70% | +20.56% | +64.84% | -17.84% | -20.41% | -28.50% | +6.04% | +7.98% | -7.33% | +1.75% | +41.04% | +23.57% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 0.05 | $ 0.02 | -50.62% | 2025-01-01 - 2025-10-10 |
2024 | $ 0.07 | $ 0.05 | -30.23% | 2024-01-01 - 2024-12-31 |
2023 | $ 0.02 | $ 0.07 | +243.30% | 2023-01-01 - 2023-12-31 |
2022 | $ 0.20 | $ 0.02 | -90.17% | 2022-01-01 - 2022-12-31 |
2021 | $ 0.08 | $ 0.20 | +156.63% | 2021-01-01 - 2021-12-31 |
2020 | $ 0.03 | $ 0.08 | +162.60% | 2020-12-01 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!