Markets
# | Market | Ticker | Price | Price, USD | Volume | |
---|---|---|---|---|---|---|
1 | Upbit | SUN_BTC | 0.0000004933 | $ 0.0268 | $ 613 936 | 2 sec. |
2 | HTX (Huobi) | SUN_BTC | 0.0000004918 | $ 0.0271 | $ 1 947 | 3 sec. |
3 | HTX (Huobi) | SUN_ETH | 0.000012 | $ 0.0272 | $ 116 | 3 sec. |
4 | HTX (Huobi) | SUN_USDT | 0.0268 | $ 0.0274 | $ 1 290 581 | 3 sec. |
5 | DigiFinex | SUN_USDT | 0.0268 | $ 0.0274 | $ 2 916 997 | 3 sec. |
6 | Binance | SUN_USDT | 0.0268 | $ 0.0274 | $ 12 906 291 | 3 sec. |
7 | Bitrue | SUN_USDT | 0.0268 | $ 0.0274 | $ 1 056 004 | 2 sec. |
8 | Bitrue | SUN_USDC | 0.0268 | $ 0.0269 | $ 589 832 | 2 sec. |
9 | HTX (Huobi) | SUN_USDD | 0.0184 | $ 0.0285 | $ 25 | 3 sec. |
10 | Poloniex | SUN_USDD | 0.0269 | $ 0.0278 | $ 380 | 4 sec. |
11 | GateIo | SUN_USDT | 0.0268 | $ 0.0274 | $ 1 465 150 | 8 sec. |
12 | BingX | SUN_USDT | 0.0268 | $ 0.0274 | $ 228 409 | 3 sec. |
13 | Whitebit | SUN_USDT | 0.0268 | $ 0.0274 | $ 497 609 | 3 sec. |
14 | Poloniex | SUN_USDT | 0.0268 | $ 0.0274 | $ 7 382 605 | 4 sec. |
15 | Kucoin | SUN_USDT | 0.0268 | $ 0.0274 | $ 546 182 | 0 sec. |
16 | Bithumb | SUN_KRW | 36.38 | $ 0.0274 | $ 6 650 963 | 1 sec. |
17 | Mexc | SUN_USDT | 0.0268 | $ 0.0274 | $ 405 663 | 4 sec. |
18 | XT.COM | SUN_USDT | 0.0268 | $ 0.0274 | $ 4 909 076 | 0 sec. |
19 | CoinW | SUN_USDT | 0.0268 | $ 0.0274 | $ 78 584 | 31 sec. |
20 | Bitget | SUN_USDT | 0.0268 | $ 0.0274 | $ 127 132 | 1 sec. |
21 | Bitfinex | SUN_USD | 0.0269 | $ 0.0268 | $ 19 133 | 2 sec. |
22 | WazirX | SUN_USDT | 0.003667 | $ 0.0113 | 0 | 2 sec. |
23 | Bibox | SUN_USDT | 0.006121 | $ 0.006270 | 0 | 3 sec. |
24 | Coinone | SUN_KRW | 36.41 | $ 0.0275 | $ 58 064 | 0 sec. |
25 | Coinex | SUN_USDT | 0.0267 | $ 0.0273 | $ 11 416 | 4 sec. |
Cryptocurrency Sun (New) today is estimated at $0.0270, and the market capitalization is $ 536 601 127. Over the past 24 hours, asset trading amounted to $ 59 850 984.
Sun (New) with ticker SUN has a circulating supply in 9 822 285 972 SUN.
Contracts SUN:
Price change table SUN
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 0.00825 | 0.00719 | 0.011427 | 0.015971 | 0.014201 | 0.012248 | 0.01151 | 0.01012 | 0.03625 | |||
2023 | 0.00513 | 0.00595 | 0.00672 | 0.00644 | 0.00575 | 0.00572 | 0.00554 | 0.00559 | 0.00525 | 0.0056 | 0.0064 | 0.006 |
2022 | 0.02179 | 0.01427 | 0.01215 | 0.01613 | 0.01286 | 0.01024 | 0.00562 | 0.00628 | 0.00567 | 0.0052 | 0.00672 | 0.00544 |
2021 | 6.456 | 9.799 | 12.749 | 36.752 | 35.107 | 27.745 | 0.02199 | 0.0252 | 0.03124 | 0.02551 | 0.03535 | 0.03007 |
2020 | 18.23 | 9.003 | 10.327 | |||||||||
2024 | -12.85% | +58.87% | +39.77% | -11.05% | -13.84% | -6.03% | -12.08% | +258.30% | -26.10% | |||
2023 | +15.98% | +12.94% | -4.17% | -10.56% | -0.52% | -3.15% | +0.90% | -6.08% | +6.67% | +14.46% | -6.41% | +37.50% |
2022 | -34.51% | -14.93% | +32.76% | -20.21% | -20.45% | -45.12% | +11.74% | -9.71% | -8.47% | +29.42% | -19.05% | -5.88% |
2021 | +52.49% | +29.95% | +188.49% | -4.47% | -20.55% | -99.92% | +14.55% | +23.97% | -18.34% | +38.46% | -14.99% | -27.54% |
2020 | -51.04% | +13.94% | -37.01% | |||||||||
AVG: | +5.28% | +21.71% | +64.21% | -11.57% | -13.84% | -38.55% | +3.78% | +66.62% | -11.56% | +7.83% | -6.63% | -8.23% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 0.01 | $ 0.03 | +224.73% | 2024-01-01 - 2024-09-08 |
2023 | $ 0.01 | $ 0.01 | +60.82% | 2023-01-01 - 2023-12-31 |
2022 | $ 0.02 | $ 0.01 | -76.50% | 2022-01-01 - 2022-12-31 |
2021 | $ 6.46 | $ 0.02 | -99.66% | 2021-01-01 - 2021-12-31 |
2020 | $ 20.76 | $ 6.51 | -68.67% | 2020-09-21 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!