Arbitrage Signals
Wrapped BitcoinWBTC
$ 97 855.29 USD
+0.77
%
(24H)
1.00674164 BTC
+0.96
%
(24H)
Capitalization (USD)
$15,314,450,400
24H trading volume (USD)
$41,566,332
Circulating supply
156,501
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  DigiFinex |  WBTC_BTC | 0.9975 | $ 98 751.12 | $ 425 682 | 3 sec. |
| 2 |  Binance | WBTC_BTC | 0.9974 | $ 98 723.41 | $ 21 313 137 | 6 sec. |
| 3 |  Tidex | WBTC_BTC | 0.9974 | $ 98 723.41 | $ 1 184 689 | 2 sec. |
| 4 |  Kraken | WBTC_XBT | 0.9977 | $ 0.00 | $ 556 755 | 2 sec. |
| 5 |  Okx | WBTC_BTC | 0.9977 | $ 98 763.00 | $ 228 101 | 2 sec. |
| 6 |  Bybit | WBTC_BTC | 0.998 | $ 98 782.80 | $ 955 154 | 3 sec. |
| 7 |  Kucoin | WBTC_BTC | 0.9967 | $ 98 536.34 | $ 419 | 4 sec. |
| 8 |  HTX (Huobi) | WBTC_BTC | 0.9915 | $ 97 911.77 | $ 5 229 | 1 sec. |
| 9 |  Crypto.com | WBTC_BTC | 0.9968 | $ 98 505.65 | $ 58 | 1 sec. |
| 10 |  GateIo | WBTC_BTC | 0.9971 | $ 98 594.74 | $ 4 961 | 7 sec. |
| 11 |  Coinex | WBTC_BTC | 1 | $ 99 020.35 | $ 8 711 | 4 sec. |
| 12 |  Bitstamp | WBTC_BTC | 0.9972 | $ 98 376.98 | 0 | 2 sec. |
| 13 | Binance | WBTC_ETH | 28.86 | $ 98 264.01 | $ 94 012 | 6 sec. |
| 14 | Tidex | WBTC_ETH | 28.87 | $ 98 877.53 | $ 18 794 | 2 sec. |
| 15 |  Hitbtc | WBTC_ETH | 32.09 | $ 92 630.28 | 0 | 2 sec. |
| 16 | Okx | WBTC_USDT | 96978.87 | $ 100 470.70 | $ 230 054 | 2 sec. |
| 17 |  Mexc | WBTC_USDC | 97022.9 | $ 99 117.37 | $ 36 045 | 1 sec. |
| 18 | Mexc | WBTC_USDT | 96920.95 | $ 100 438.00 | $ 429 449 | 1 sec. |
| 19 |  Bitget | WBTC_USDT | 96924.6 | $ 100 389.05 | $ 141 284 | 3 sec. |
| 20 |  BingX | WBTC_USDT | 96923.36 | $ 100 431.39 | $ 180 475 | 2 sec. |
| 21 |  Bitmart | WBTC_USDT | 97016.76 | $ 100 539.49 | $ 127 917 | 1 sec. |
| 22 | Kraken | WBTC_USD | 96816.8 | $ 96 713.10 | $ 27 622 | 2 sec. |
| 23 |  Phemex | WBTC_USDT | 96935.33 | $ 100 426.28 | $ 24 207 | 4 sec. |
| 24 | Crypto.com | WBTC_USD | 96945.11 | $ 97 122.93 | $ 3 778 | 1 sec. |
| 25 | GateIo | WBTC_USDT | 96926.03 | $ 100 403.56 | $ 134 783 | 7 sec. |
| 26 | Bybit | WBTC_USDT | 96948.61 | $ 100 450.04 | $ 235 126 | 3 sec. |
| 27 | Kraken | WBTC_EUR | 92871.53 | $ 98 929.44 | $ 4 723 | 2 sec. |
| 28 | GateIo | WBTC_TRY | 3509394.33 | $ 106 828.51 | 0 | 7 sec. |
| 29 |  Bitfinex | WBT_USD | 97193.33 | $ 97 627.00 | $ 80 | 4 sec. |
| 30 |  Korbit | WBTC_KRW | 149064666.67 | $ 107 343.66 | $ 495 | 2 sec. |
| 31 |  Giottus | WBTC_INR | 9076693.07 | $ 110 800.86 | 0 | 3 sec. |
| 32 | Binance | WBTC_USDT | 96930.06 | $ 100 441.61 | $ 16 819 918 | 6 sec. |
| 33 | Hitbtc | WBTC_USDT | 95538.07 | $ 96 132.06 | 0 | 2 sec. |
| 34 |  Coinone | WBTC_KRW | 144146666.67 | $ 101 601.67 | $ 113 | 2 sec. |
| 35 |  Bitrue | WBTC_BTC | 0.9974 | $ 98 723.41 | $ 19 499 165 | 1 sec. |
| 36 | Kucoin | WBTC_USDT | 97080.97 | $ 100 945.90 | $ 3 907 | 4 sec. |
Cryptocurrency Wrapped Bitcoin today is estimated at $97 855.29, and the market capitalization is $ 15 314 450 400. Over the past 24 hours, asset trading amounted to $ 41 566 332.
Wrapped Bitcoin with ticker WBTC has a circulating supply in 156 501 WBTC.
Contracts WBTC:
0x2260fac5e5542a773aa44fbcfedf7c193bc2c599
0x321162Cd933E2Be498Cd2267a90534A804051b11
0x408d4cd0adb7cebd1f1a1c33a0ba2098e1295bab
0x1bfd67037b42cf73acf2047067bd4f2c47d9bfd6
0x503b2ddc059b81788fd1239561596614b27faade
0x68f180fcce6836688e9084f035309e29bf0a2095
zil1wha8mzaxhm22dpm5cav2tepuldnr8kwkvmqtjq
0x062E66477Faf219F25D27dCED647BF57C3107d52
0x3095c7557bcb296ccc6e363de01b760ba031f2d9
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
terra1aa7upykmmqqc63l924l5qfap8mrmx5rfdm0v55
0x922d641a426dcffaef11680e5358f34d97d112e1
0xf4eb217ba2454613b15dbdea6e5f22276410e89e
0xf390830df829cf22c53c8840554b98eafc5dcbc2
0x313dbD8e65C6499dE939e5317cA97Ccc6eD4c621
0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4
0x78f811a431d248c1edcf6d95ec8551879b2897c3
0xfA93C12Cd345c658bc4644D1D4E1B9615952258C
0xC7b93720F73b037394cE00f954f849Ed484a3dEA
0x6ab6d61428fde76768d7b45d8bfeec19c6ef91a8
2260fac5e5542a773aa44fbcfedf7c193bc2c599.factory.bridge.near
0:2ba32b75870d572e255809b7b423f30f36dd5dea075bd5f026863fceb81f2bcf
0x1f545487c62e5acfea45dcadd9c627361d1616d8
8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS
0x4bbd68d8b1f25ae7b460e3347c637fe9e7338e0c
SP3K8BC0PPEVCV7NZ6QSRWPQ2JE9E5B6N3PA0KBR9.token-wbtcPrice change table WBTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 42240.06 | 42493.85 | 61081.29 | 71399.7 | 60573.58 | 67489.82 | 62816.35 | 64758.54 | 58943.39 | 63210.65 | 70215.58 | 96233.24 |
| 2023 | 29410.54 | 27221.01 | 30454.61 | 29188.65 | 25964.65 | 26972.48 | 34594.42 | 37782.52 | ||||
| 2024 | +0.60% | +43.77% | +16.89% | -15.16% | +11.42% | -6.92% | +3.09% | -8.98% | +7.24% | +11.08% | +37.05% | +0.73% |
| 2023 | -7.44% | +11.88% | -4.16% | -11.05% | +3.88% | +28.26% | +9.22% | +11.80% | ||||
| AVG: | +0.60% | +43.77% | +16.89% | -15.16% | +1.99% | +2.48% | -0.53% | -10.01% | +5.56% | +19.67% | +23.13% | +6.26% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 42 240.06 | $ 96 933.22 | +129.48% | 2024-01-01 - 2024-12-22 |
| 2023 | $ 29 330.50 | $ 42 240.06 | +44.01% | 2023-04-28 - 2023-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!