Markets
1 | ![]() | 0.9988 | $ 54 552.82 | $ 126 968 | 4 sec. | |
2 | ![]() | 0.999 | $ 54 574.13 | $ 6 364 262 | 7 sec. | |
3 | ![]() | 0.999 | $ 54 574.13 | $ 410 704 | 12 sec. | |
4 | ![]() | 0.999 | $ 54 574.13 | $ 606 447 | 3 sec. | |
5 | ![]() | 0.9991 | $ 0.00 | $ 159 935 | 2 sec. | |
6 | ![]() | 0.9994 | $ 54 601.44 | $ 627 786 | 2 sec. | |
7 | ![]() | 0.9986 | $ 54 645.15 | $ 142 038 | 3 sec. | |
8 | ![]() | 0.9965 | $ 54 617.83 | 0 | 4 sec. | |
9 | ![]() | 1 | $ 54 650.61 | $ 41 211 | 4 sec. | |
10 | ![]() | 0.999 | $ 54 563.20 | 0 | 1 sec. | |
11 | ![]() | 1 | $ 54 737.85 | $ 6 617 | 3 sec. | |
12 | ![]() | 0.9936 | $ 54 869.13 | 0 | 3 sec. | |
13 | ![]() | 23.83 | $ 54 918.76 | $ 33 720 | 7 sec. | |
14 | ![]() | 23.8 | $ 54 872.65 | $ 7 470 | 3 sec. | |
15 | ![]() | 23.83 | $ 54 901.24 | $ 6 750 | 3 sec. | |
16 | ![]() | 54140.93 | $ 55 361.01 | $ 113 740 | 2 sec. | |
17 | ![]() | 54115.03 | $ 54 442.58 | $ 10 961 | 3 sec. | |
18 | ![]() | 54154.21 | $ 55 356.09 | $ 89 300 | 3 sec. | |
19 | ![]() | 54143.7 | $ 55 351.71 | $ 88 594 | 1 sec. | |
20 | ![]() | 54156.55 | $ 55 362.18 | $ 92 263 | 1 sec. | |
21 | ![]() | 54118.51 | $ 54 089.21 | $ 406 176 | 9 sec. | |
22 | ![]() | 54129.94 | $ 55 360.99 | $ 85 872 | 1 sec. | |
23 | ![]() | 54057.73 | $ 53 914.70 | $ 1 115 | 2 sec. | |
24 | ![]() | 54117.25 | $ 55 285.53 | $ 21 576 | 3 sec. | |
25 | ![]() | 55932.58 | $ 57 060.77 | $ 9 433 | 4 sec. | |
26 | ![]() | 54416.08 | $ 54 077.34 | $ 8 490 | 4 sec. | |
27 | ![]() | 53990.57 | $ 54 978.48 | $ 30 429 | 1 sec. | |
28 | ![]() | 48829.8 | $ 54 385.92 | $ 9 788 | 2 sec. | |
29 | ![]() | 1857502.37 | $ 54 993.96 | 0 | 1 sec. | |
30 | ![]() | 54336 | $ 54 138.00 | $ 4 998 | 3 sec. | |
31 | ![]() | 80093666.67 | $ 62 805.18 | $ 104 | 4 sec. | |
32 | ![]() | 4900282.8 | $ 61 486.38 | $ 1 | 6 sec. | |
33 | ![]() | 54143.79 | $ 55 333.53 | $ 1 695 395 | 7 sec. | |
34 | ![]() | 54146.43 | $ 55 328.20 | $ 1 646 | 3 sec. | |
35 | ![]() | 75379333.33 | $ 58 266.86 | $ 4 | 4 sec. | |
36 | ![]() | 0.999 | $ 54 574.13 | $ 8 268 424 | 6 sec. | |
37 | ![]() | 54018.01 | $ 55 016.88 | $ 829 | 3 sec. | |
38 | ![]() | 2686666.67 | $ 31 946.14 | 0 | 2 sec. |
Cryptocurrency Wrapped Bitcoin today is estimated at $54 739.87, and the market capitalization is $ 8 566 843 938. Over the past 24 hours, asset trading amounted to $ 18 860 251.
Wrapped Bitcoin with ticker WBTC has a circulating supply in 156 501 WBTC.
Contracts WBTC:
![ETH](/icons/assets/ETH.png?1670428668)
![FTM](/icons/assets/FTM.png?1670443137)
![AVAX](/icons/assets/AVAX.png?1670428668)
![MATIC](/icons/assets/MATIC.png?1670428668)
![TOMO](/icons/assets64/461.png?1677310548)
![OP](/icons/assets64/73.png?1677310371)
![ZIL](/icons/assets/ZIL.png?1670445331)
![CRO](/icons/assets/CRO.png?1670442856)
![ONE](/icons/assets64/133.png?1677310457)
![SOL](/icons/assets/SOL.png?1670428668)
![LUNC](/icons/assets64/52.png?1677310370)
![GLMR](/icons/assets64/141.png?1677310458)
![AURORA](/icons/assets64/481.png?1677310549)
![TLOS](/icons/assets64/407.png?1677310539)
![VLX](/icons/assets64/419.png?1677310545)
![METIS](/icons/assets64/187.png?1677310460)
![MOVR](/icons/assets64/368.png?1677310536)
![KCS](/icons/assets64/60.png?1677310371)
![IOTX](/icons/assets64/140.png?1677310458)
![ADA](/icons/assets/ADA.png?1670428668)
![NEAR](/icons/assets/NEAR.png?1670444487)
![EVER](/icons/assets64/174.png?1677310459)
![CFX](/icons/assets64/79.png?1677310372)
![WAVES](/icons/assets/WAVES.png?1670445708)
![ETHW](/icons/assets64/100.png?1677310374)
![STX](/icons/assets64/54.png?1677310370)
Price change table WBTC
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 42240.06 | 42493.85 | 61081.29 | 71399.7 | 60573.58 | 67489.82 | 62816.35 | 64758.54 | 58943.39 | |||
2023 | 29410.54 | 27221.01 | 30454.61 | 29188.65 | 25964.65 | 26972.48 | 34594.42 | 37782.52 | ||||
2024 | +0.60% | +43.77% | +16.89% | -15.16% | +11.42% | -6.92% | +3.09% | -8.98% | -8.17% | |||
2023 | -7.44% | +11.88% | -4.16% | -11.05% | +3.88% | +28.26% | +9.22% | +11.80% | ||||
AVG: | +0.60% | +43.77% | +16.89% | -15.16% | +1.99% | +2.48% | -0.53% | -10.01% | -2.14% | +28.26% | +9.22% | +11.80% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 42 240.06 | $ 54 128.51 | +28.14% | 2024-01-01 - 2024-09-08 |
2023 | $ 29 330.50 | $ 42 240.06 | +44.01% | 2023-04-28 - 2023-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!