Arbitrage Signals
Wrapped BitcoinWBTC
$ 54 739.87 USD
+1.98
%
(24H)
1.01037374 BTC
+1.19
%
(24H)
Capitalization (USD)
$8,566,843,938
24H trading volume (USD)
$18,860,251
Circulating supply
156,501
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  DigiFinex |  WBTC_BTC | 0.9988 | $ 54 552.82 | $ 126 968 | 4 sec. |
| 2 |  Binance | WBTC_BTC | 0.999 | $ 54 574.13 | $ 6 364 262 | 7 sec. |
| 3 |  Coinbase | WBTC_BTC | 0.999 | $ 54 574.13 | $ 410 704 | 12 sec. |
| 4 |  Tidex | WBTC_BTC | 0.999 | $ 54 574.13 | $ 606 447 | 3 sec. |
| 5 |  Kraken | WBTC_XBT | 0.9991 | $ 0.00 | $ 159 935 | 2 sec. |
| 6 |  Okx | WBTC_BTC | 0.9994 | $ 54 601.44 | $ 627 786 | 2 sec. |
| 7 |  Kucoin | WBTC_BTC | 0.9986 | $ 54 645.15 | $ 142 038 | 3 sec. |
| 8 |  HTX (Huobi) | WBTC_BTC | 0.9965 | $ 54 617.83 | 0 | 4 sec. |
| 9 |  Crypto.com | WBTC_BTC | 1 | $ 54 650.61 | $ 41 211 | 4 sec. |
| 10 |  GateIo | WBTC_BTC | 0.999 | $ 54 563.20 | 0 | 1 sec. |
| 11 |  Coinex | WBTC_BTC | 1 | $ 54 737.85 | $ 6 617 | 3 sec. |
| 12 |  Bitstamp | WBTC_BTC | 0.9936 | $ 54 869.13 | 0 | 3 sec. |
| 13 | Binance | WBTC_ETH | 23.83 | $ 54 918.76 | $ 33 720 | 7 sec. |
| 14 | Tidex | WBTC_ETH | 23.8 | $ 54 872.65 | $ 7 470 | 3 sec. |
| 15 |  Hitbtc | WBTC_ETH | 23.83 | $ 54 901.24 | $ 6 750 | 3 sec. |
| 16 | Okx | WBTC_USDT | 54140.93 | $ 55 361.01 | $ 113 740 | 2 sec. |
| 17 |  Mexc | WBTC_USDC | 54115.03 | $ 54 442.58 | $ 10 961 | 3 sec. |
| 18 | Mexc | WBTC_USDT | 54154.21 | $ 55 356.09 | $ 89 300 | 3 sec. |
| 19 |  Bitget | WBTC_USDT | 54143.7 | $ 55 351.71 | $ 88 594 | 1 sec. |
| 20 |  BingX | WBTC_USDT | 54156.55 | $ 55 362.18 | $ 92 263 | 1 sec. |
| 21 | Coinbase | WBTC_USD | 54118.51 | $ 54 089.21 | $ 406 176 | 9 sec. |
| 22 |  Bitmart | WBTC_USDT | 54129.94 | $ 55 360.99 | $ 85 872 | 1 sec. |
| 23 | Kraken | WBTC_USD | 54057.73 | $ 53 914.70 | $ 1 115 | 2 sec. |
| 24 |  Phemex | WBTC_USDT | 54117.25 | $ 55 285.53 | $ 21 576 | 3 sec. |
| 25 | Crypto.com | WBTC_USDT | 55932.58 | $ 57 060.77 | $ 9 433 | 4 sec. |
| 26 | Crypto.com | WBTC_USD | 54416.08 | $ 54 077.34 | $ 8 490 | 4 sec. |
| 27 | GateIo | WBTC_USDT | 53990.57 | $ 54 978.48 | $ 30 429 | 1 sec. |
| 28 | Kraken | WBTC_EUR | 48829.8 | $ 54 385.92 | $ 9 788 | 2 sec. |
| 29 | GateIo | WBTC_TRY | 1857502.37 | $ 54 993.96 | 0 | 1 sec. |
| 30 |  Bitfinex | WBT_USD | 54336 | $ 54 138.00 | $ 4 998 | 3 sec. |
| 31 |  Korbit | WBTC_KRW | 80093666.67 | $ 62 805.18 | $ 104 | 4 sec. |
| 32 |  Giottus | WBTC_INR | 4900282.8 | $ 61 486.38 | $ 1 | 6 sec. |
| 33 | Binance | WBTC_USDT | 54143.79 | $ 55 333.53 | $ 1 695 395 | 7 sec. |
| 34 | Hitbtc | WBTC_USDT | 54146.43 | $ 55 328.20 | $ 1 646 | 3 sec. |
| 35 |  Coinone | WBTC_KRW | 75379333.33 | $ 58 266.86 | $ 4 | 4 sec. |
| 36 |  Bitrue | WBTC_BTC | 0.999 | $ 54 574.13 | $ 8 268 424 | 6 sec. |
| 37 | Kucoin | WBTC_USDT | 54018.01 | $ 55 016.88 | $ 829 | 3 sec. |
| 38 |  Bitbns | WBTC_INR | 2686666.67 | $ 31 946.14 | 0 | 2 sec. |
Cryptocurrency Wrapped Bitcoin today is estimated at $54 739.87, and the market capitalization is $ 8 566 843 938. Over the past 24 hours, asset trading amounted to $ 18 860 251.
Wrapped Bitcoin with ticker WBTC has a circulating supply in 156 501 WBTC.
Contracts WBTC:
0x2260fac5e5542a773aa44fbcfedf7c193bc2c599
0x321162Cd933E2Be498Cd2267a90534A804051b11
0x408d4cd0adb7cebd1f1a1c33a0ba2098e1295bab
0x1bfd67037b42cf73acf2047067bd4f2c47d9bfd6
0x503b2ddc059b81788fd1239561596614b27faade
0x68f180fcce6836688e9084f035309e29bf0a2095
zil1wha8mzaxhm22dpm5cav2tepuldnr8kwkvmqtjq
0x062E66477Faf219F25D27dCED647BF57C3107d52
0x3095c7557bcb296ccc6e363de01b760ba031f2d9
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
terra1aa7upykmmqqc63l924l5qfap8mrmx5rfdm0v55
0x922d641a426dcffaef11680e5358f34d97d112e1
0xf4eb217ba2454613b15dbdea6e5f22276410e89e
0xf390830df829cf22c53c8840554b98eafc5dcbc2
0x313dbD8e65C6499dE939e5317cA97Ccc6eD4c621
0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4
0x78f811a431d248c1edcf6d95ec8551879b2897c3
0xfA93C12Cd345c658bc4644D1D4E1B9615952258C
0xC7b93720F73b037394cE00f954f849Ed484a3dEA
0x6ab6d61428fde76768d7b45d8bfeec19c6ef91a8
2260fac5e5542a773aa44fbcfedf7c193bc2c599.factory.bridge.near
0:2ba32b75870d572e255809b7b423f30f36dd5dea075bd5f026863fceb81f2bcf
0x1f545487c62e5acfea45dcadd9c627361d1616d8
8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS
0x4bbd68d8b1f25ae7b460e3347c637fe9e7338e0c
SP3K8BC0PPEVCV7NZ6QSRWPQ2JE9E5B6N3PA0KBR9.token-wbtcPrice change table WBTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 42240.06 | 42493.85 | 61081.29 | 71399.7 | 60573.58 | 67489.82 | 62816.35 | 64758.54 | 58943.39 | |||
| 2023 | 29410.54 | 27221.01 | 30454.61 | 29188.65 | 25964.65 | 26972.48 | 34594.42 | 37782.52 | ||||
| 2024 | +0.60% | +43.77% | +16.89% | -15.16% | +11.42% | -6.92% | +3.09% | -8.98% | -8.17% | |||
| 2023 | -7.44% | +11.88% | -4.16% | -11.05% | +3.88% | +28.26% | +9.22% | +11.80% | ||||
| AVG: | +0.60% | +43.77% | +16.89% | -15.16% | +1.99% | +2.48% | -0.53% | -10.01% | -2.14% | +28.26% | +9.22% | +11.80% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 42 240.06 | $ 54 128.51 | +28.14% | 2024-01-01 - 2024-09-08 |
| 2023 | $ 29 330.50 | $ 42 240.06 | +44.01% | 2023-04-28 - 2023-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!