Wrapped BitcoinWBTC
$ 117 575.12 USD
-2.80
%
(24H)
0.99143798 BTC
-0.71
%
(24H)
Capitalization (USD)
$18,400,623,296
24H trading volume (USD)
$42,091,212
Circulating supply
156,501
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  DigiFinex |  WBTC_BTC | 0.999 | $ 117 269.04 | $ 154 664 | 1 sec. |
| 2 |  Kraken | WBTC_XBT | 0.999 | $ 0.00 | $ 299 558 | 1 sec. |
| 3 |  Okx | WBTC_BTC | 0.9995 | $ 117 397.02 | $ 73 338 | 3 sec. |
| 4 |  Bybit | WBTC_BTC | 0.9993 | $ 117 326.57 | $ 1 828 034 | 4 sec. |
| 5 |  Kucoin | WBTC_BTC | 0.9989 | $ 117 180.98 | $ 91 009 | 4 sec. |
| 6 |  Crypto.com | WBTC_BTC | 0.998 | $ 117 138.72 | 0 | 6 sec. |
| 7 |  Coinex | WBTC_BTC | 1 | $ 117 514.42 | $ 5 562 | 2 sec. |
| 8 |  Bitstamp | WBTC_BTC | 0.6694 | $ 116 716.04 | 0 | 3 sec. |
| 9 |  Binance | WBTC_ETH | 27.64 | $ 117 265.94 | $ 86 169 | 4 sec. |
| 10 |  Hitbtc | WBTC_ETH | 27.7 | $ 117 399.35 | $ 62 016 | 1 sec. |
| 11 | Okx | WBTC_USDT | 118345.7 | $ 116 946.55 | $ 241 235 | 3 sec. |
| 12 |  Mexc | WBTC_USDC | 118569.1 | $ 116 457.98 | $ 838 984 | 3 sec. |
| 13 | Mexc | WBTC_USDT | 118607.63 | $ 117 214.98 | $ 5 924 032 | 3 sec. |
| 14 |  Bitget | WBTC_USDT | 118561.43 | $ 117 250.17 | $ 367 522 | 5 sec. |
| 15 |  BingX | WBTC_USDT | 118407.14 | $ 117 065.53 | $ 149 734 | 2 sec. |
| 16 |  Bitmart | WBTC_USDT | 118430.83 | $ 117 100.03 | $ 78 918 | 2 sec. |
| 17 | Kraken | WBTC_USD | 118539.27 | $ 118 625.60 | $ 25 417 | 1 sec. |
| 18 |  Phemex | WBTC_USDT | 118369.23 | $ 116 975.84 | $ 21 567 | 3 sec. |
| 19 | Crypto.com | WBTC_USD | 118484.32 | $ 118 748.95 | $ 12 | 6 sec. |
| 20 |  GateIo | WBTC_USDT | 118390.47 | $ 117 008.05 | $ 26 558 | 3 sec. |
| 21 | Bybit | WBTC_USDT | 118400.59 | $ 117 050.82 | $ 430 463 | 4 sec. |
| 22 | Kraken | WBTC_EUR | 102024.77 | $ 108 782.94 | $ 5 121 | 1 sec. |
| 23 |  Bitfinex | WBT_USD | 117060 | $ 112 920.00 | $ 12 | 4 sec. |
| 24 |  Korbit | WBTC_KRW | 162998666.67 | $ 115 799.74 | $ 338 | 4 sec. |
| 25 |  Giottus | WBTC_INR | 10017977.47 | $ 106 739.91 | 0 | 3 sec. |
| 26 | Binance | WBTC_USDT | 118402.82 | $ 117 075.67 | $ 6 616 582 | 4 sec. |
| 27 | Hitbtc | WBTC_USDT | 118665.1 | $ 117 451.27 | $ 4 544 | 1 sec. |
| 28 |  Coinone | WBTC_KRW | 160766666.67 | $ 114 160.71 | $ 211 | 2 sec. |
| 29 |  Bitrue | WBTC_BTC | 0.9991 | $ 117 303.09 | $ 13 567 920 | 3 sec. |
| 30 | Kucoin | WBTC_USDT | 118559.5 | $ 117 510.41 | $ 125 513 | 4 sec. |
Cryptocurrency Wrapped Bitcoin today is estimated at $117 575.12, and the market capitalization is $ 18 400 623 296. Over the past 24 hours, asset trading amounted to $ 42 091 212.
Wrapped Bitcoin with ticker WBTC has a circulating supply in 156 501 WBTC.
Contracts WBTC:
0x2260fac5e5542a773aa44fbcfedf7c193bc2c599
0x321162Cd933E2Be498Cd2267a90534A804051b11
0x408d4cd0adb7cebd1f1a1c33a0ba2098e1295bab
0x1bfd67037b42cf73acf2047067bd4f2c47d9bfd6
0x503b2ddc059b81788fd1239561596614b27faade
0x68f180fcce6836688e9084f035309e29bf0a2095
zil1wha8mzaxhm22dpm5cav2tepuldnr8kwkvmqtjq
0x062E66477Faf219F25D27dCED647BF57C3107d52
0x3095c7557bcb296ccc6e363de01b760ba031f2d9
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
terra1aa7upykmmqqc63l924l5qfap8mrmx5rfdm0v55
0x922d641a426dcffaef11680e5358f34d97d112e1
0xf4eb217ba2454613b15dbdea6e5f22276410e89e
0xf390830df829cf22c53c8840554b98eafc5dcbc2
0x313dbD8e65C6499dE939e5317cA97Ccc6eD4c621
0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4
0x78f811a431d248c1edcf6d95ec8551879b2897c3
0xfA93C12Cd345c658bc4644D1D4E1B9615952258C
0xC7b93720F73b037394cE00f954f849Ed484a3dEA
0x6ab6d61428fde76768d7b45d8bfeec19c6ef91a8
2260fac5e5542a773aa44fbcfedf7c193bc2c599.factory.bridge.near
0:2ba32b75870d572e255809b7b423f30f36dd5dea075bd5f026863fceb81f2bcf
0x1f545487c62e5acfea45dcadd9c627361d1616d8
8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS
0x4bbd68d8b1f25ae7b460e3347c637fe9e7338e0c
SP3K8BC0PPEVCV7NZ6QSRWPQ2JE9E5B6N3PA0KBR9.token-wbtcPrice change table WBTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 93443.93 | 102430.64 | 84231.75 | 82500.72 | 94148.1 | 104539.72 | 107104.26 | 115764.16 | ||||
| 2024 | 42240.06 | 42493.85 | 61081.29 | 71399.7 | 60573.58 | 67489.82 | 62816.35 | 64758.54 | 58943.39 | 63210.65 | 70215.58 | 96233.24 |
| 2023 | 29410.54 | 27221.01 | 30454.61 | 29188.65 | 25964.65 | 26972.48 | 34594.42 | 37782.52 | ||||
| 2025 | +9.62% | -17.77% | -2.06% | +14.12% | +11.04% | +2.48% | +8.09% | +2.29% | ||||
| 2024 | +0.60% | +43.77% | +16.89% | -15.16% | +11.42% | -6.92% | +3.09% | -8.98% | +7.24% | +11.08% | +37.05% | -2.90% |
| 2023 | -7.44% | +11.88% | -4.16% | -11.05% | +3.88% | +28.26% | +9.22% | +11.80% | ||||
| AVG: | +5.11% | +13.00% | +7.42% | -0.52% | +5.00% | +2.48% | +2.34% | -5.91% | +5.56% | +19.67% | +23.13% | +4.45% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 93 443.93 | $ 118 417.40 | +26.73% | 2025-01-01 - 2025-08-12 |
| 2024 | $ 42 240.06 | $ 93 443.93 | +121.22% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 29 330.50 | $ 42 240.06 | +44.01% | 2023-04-28 - 2023-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
