Arbitrage Signals
Wrapped BitcoinWBTC
$ 83 413.23 USD
-0.25
%
(24H)
1.02149281 BTC
+2.36
%
(24H)
Capitalization (USD)
$13,054,254,520
24H trading volume (USD)
$81,207,758
Circulating supply
156,501
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  DigiFinex |  WBTC_BTC | 0.9981 | $ 82 905.15 | $ 341 793 | 3 sec. |
| 2 |  Binance | WBTC_BTC | 0.9979 | $ 82 872.76 | $ 17 083 100 | 6 sec. |
| 3 |  Kraken | WBTC_XBT | 0.9994 | $ 0.00 | $ 3 360 582 | 1 sec. |
| 4 |  Okx | WBTC_BTC | 0.9988 | $ 82 897.68 | $ 1 600 859 | 3 sec. |
| 5 |  Bybit | WBTC_BTC | 0.9978 | $ 82 856.15 | $ 1 036 975 | 2 sec. |
| 6 |  Kucoin | WBTC_BTC | 1 | $ 83 594.44 | $ 201 320 | 1 sec. |
| 7 |  Crypto.com | WBTC_BTC | 0.9971 | $ 82 773.10 | $ 322 | 3 sec. |
| 8 |  Coinex | WBTC_BTC | 1 | $ 83 221.56 | $ 34 568 | 2 sec. |
| 9 |  Bitstamp | WBTC_BTC | 0.9883 | $ 82 557.18 | 0 | 4 sec. |
| 10 | Binance | WBTC_ETH | 43.27 | $ 81 901.23 | $ 44 349 | 6 sec. |
| 11 |  Hitbtc | WBTC_ETH | 43.26 | $ 81 974.89 | $ 4 109 | 4 sec. |
| 12 | Okx | WBTC_USDT | 81547.23 | $ 83 072.84 | $ 1 389 320 | 3 sec. |
| 13 |  Mexc | WBTC_USDC | 81451.93 | $ 82 065.72 | $ 33 006 | 2 sec. |
| 14 | Mexc | WBTC_USDT | 81597.37 | $ 83 083.81 | $ 12 324 894 | 2 sec. |
| 15 |  Bitget | WBTC_USDT | 81490.43 | $ 82 938.78 | $ 123 856 | 1 sec. |
| 16 |  BingX | WBTC_USDT | 81509.46 | $ 82 970.19 | $ 175 208 | 3 sec. |
| 17 |  Bitmart | WBTC_USDT | 81526.22 | $ 82 990.85 | $ 106 013 | 1 sec. |
| 18 | Kraken | WBTC_USD | 81602.47 | $ 81 687.80 | $ 29 931 | 1 sec. |
| 19 |  Phemex | WBTC_USDT | 81505.96 | $ 83 018.28 | $ 23 958 | 2 sec. |
| 20 | Crypto.com | WBTC_USD | 81803.98 | $ 82 490.24 | $ 412 | 3 sec. |
| 21 |  GateIo | WBTC_USDT | 80955.17 | $ 81 266.64 | $ 18 394 | 5 sec. |
| 22 | Bybit | WBTC_USDT | 81438.06 | $ 82 924.22 | $ 517 806 | 2 sec. |
| 23 | Kraken | WBTC_EUR | 75338.73 | $ 80 310.92 | $ 31 797 | 1 sec. |
| 24 | GateIo | WBTC_TRY | 2993014.63 | $ 87 857.07 | 0 | 4 sec. |
| 25 |  Bitfinex | WBT_USD | 81777.33 | $ 81 610.00 | $ 97 | 1 sec. |
| 26 |  Korbit | WBTC_KRW | 129846333.33 | $ 95 056.96 | $ 53 | 2 sec. |
| 27 |  Giottus | WBTC_INR | 8741735.8 | $ 105 709.40 | 0 | 4 sec. |
| 28 | Binance | WBTC_USDT | 81487.18 | $ 82 972.40 | $ 11 427 477 | 6 sec. |
| 29 | Hitbtc | WBTC_USDT | 81481.63 | $ 82 971.86 | $ 17 591 | 4 sec. |
| 30 |  Coinone | WBTC_KRW | 129626666.67 | $ 100 272.14 | 0 | 2 sec. |
| 31 |  Bitrue | WBTC_BTC | 0.998 | $ 82 881.07 | $ 30 656 171 | 3 sec. |
| 32 | Kucoin | WBTC_USDT | 81489.63 | $ 82 782.22 | $ 16 460 | 1 sec. |
Cryptocurrency Wrapped Bitcoin today is estimated at $83 413.23, and the market capitalization is $ 13 054 254 520. Over the past 24 hours, asset trading amounted to $ 81 207 758.
Wrapped Bitcoin with ticker WBTC has a circulating supply in 156 501 WBTC.
Contracts WBTC:
0x2260fac5e5542a773aa44fbcfedf7c193bc2c599
0x321162Cd933E2Be498Cd2267a90534A804051b11
0x408d4cd0adb7cebd1f1a1c33a0ba2098e1295bab
0x1bfd67037b42cf73acf2047067bd4f2c47d9bfd6
0x503b2ddc059b81788fd1239561596614b27faade
0x68f180fcce6836688e9084f035309e29bf0a2095
zil1wha8mzaxhm22dpm5cav2tepuldnr8kwkvmqtjq
0x062E66477Faf219F25D27dCED647BF57C3107d52
0x3095c7557bcb296ccc6e363de01b760ba031f2d9
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
terra1aa7upykmmqqc63l924l5qfap8mrmx5rfdm0v55
0x922d641a426dcffaef11680e5358f34d97d112e1
0xf4eb217ba2454613b15dbdea6e5f22276410e89e
0xf390830df829cf22c53c8840554b98eafc5dcbc2
0x313dbD8e65C6499dE939e5317cA97Ccc6eD4c621
0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4
0x78f811a431d248c1edcf6d95ec8551879b2897c3
0xfA93C12Cd345c658bc4644D1D4E1B9615952258C
0xC7b93720F73b037394cE00f954f849Ed484a3dEA
0x6ab6d61428fde76768d7b45d8bfeec19c6ef91a8
2260fac5e5542a773aa44fbcfedf7c193bc2c599.factory.bridge.near
0:2ba32b75870d572e255809b7b423f30f36dd5dea075bd5f026863fceb81f2bcf
0x1f545487c62e5acfea45dcadd9c627361d1616d8
8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS
0x4bbd68d8b1f25ae7b460e3347c637fe9e7338e0c
SP3K8BC0PPEVCV7NZ6QSRWPQ2JE9E5B6N3PA0KBR9.token-wbtcPrice change table WBTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 93443.93 | 102430.64 | 84231.75 | |||||||||
| 2024 | 42240.06 | 42493.85 | 61081.29 | 71399.7 | 60573.58 | 67489.82 | 62816.35 | 64758.54 | 58943.39 | 63210.65 | 70215.58 | 96233.24 |
| 2023 | 29410.54 | 27221.01 | 30454.61 | 29188.65 | 25964.65 | 26972.48 | 34594.42 | 37782.52 | ||||
| 2025 | +9.62% | -17.77% | -3.23% | |||||||||
| 2024 | +0.60% | +43.77% | +16.89% | -15.16% | +11.42% | -6.92% | +3.09% | -8.98% | +7.24% | +11.08% | +37.05% | -2.90% |
| 2023 | -7.44% | +11.88% | -4.16% | -11.05% | +3.88% | +28.26% | +9.22% | +11.80% | ||||
| AVG: | +5.11% | +13.00% | +6.83% | -15.16% | +1.99% | +2.48% | -0.53% | -10.01% | +5.56% | +19.67% | +23.13% | +4.45% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 93 443.93 | $ 81 511.63 | -12.77% | 2025-01-01 - 2025-03-14 |
| 2024 | $ 42 240.06 | $ 93 443.93 | +121.22% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 29 330.50 | $ 42 240.06 | +44.01% | 2023-04-28 - 2023-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!