Arbitrage Signals
ZcashZEC
$ 28.41 USD
+5.00
%
(24H)
0.00052287 BTC
+3.83
%
(24H)
Capitalization (USD)
$463,935,678
24H trading volume (USD)
$21,500,232
Circulating supply
16,328,269
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  ZEC_BTC | 0.000512 | $ 28.04 | $ 119 081 | 4 sec. |
| 2 |  Hitbtc | ZEC_BTC | 0.000508 | $ 27.67 | $ 891 | 2 sec. |
| 3 |  Kucoin | ZEC_BTC | 0.000512 | $ 28.01 | $ 41 050 | 0 sec. |
| 4 |  LATOKEN | ZEC_BTC | 0.000598 | $ 28.11 | $ 7 284 | 1 sec. |
| 5 |  Pionex | ZEC_BTC | 0.000511 | $ 28.00 | $ 2 492 | 0 sec. |
| 6 |  Whitebit | ZEC_BTC | 0.000512 | $ 28.11 | $ 86 996 | 2 sec. |
| 7 |  Coinbase | ZEC_BTC | 0.00051 | $ 27.72 | $ 547 835 | 3 sec. |
| 8 |  Dex-Trade | ZEC_BTC | 0.000512 | $ 28.00 | $ 13 607 | 1 sec. |
| 9 |  DigiFinex | ZEC_BTC | 0.000511 | $ 27.93 | $ 4 481 | 2 sec. |
| 10 |  Bitfinex | ZEC_BTC | 0.000512 | $ 28.02 | $ 8 080 | 3 sec. |
| 11 |  Coinex | ZEC_BTC | 0.00051 | $ 27.94 | $ 11 577 | 2 sec. |
| 12 |  Poloniex | ZEC_BTC | 0.000514 | $ 28.05 | $ 1 304 | 2 sec. |
| 13 |  GateIo | ZEC_BTC | 0.000512 | $ 28.10 | $ 905 | 5 sec. |
| 14 | LATOKEN | ZEC_ETH | 0.0122 | $ 28.23 | $ 52 384 | 1 sec. |
| 15 | Hitbtc | ZEC_ETH | 0.0121 | $ 28.30 | $ 933 | 2 sec. |
| 16 | Dex-Trade | ZEC_ETH | 0.0121 | $ 27.96 | $ 10 215 | 1 sec. |
| 17 | Binance | ZEC_ETH | 0.0121 | $ 27.98 | $ 20 093 | 4 sec. |
| 18 | Poloniex | ZEC_ETH | 0.0119 | $ 26.50 | 0 | 2 sec. |
| 19 | Binance | ZEC_USDT | 27.81 | $ 28.48 | $ 2 781 965 | 4 sec. |
| 20 |  XT.COM | ZEC_USDT | 27.8 | $ 28.44 | $ 651 583 | 1 sec. |
| 21 | Hitbtc | ZEC_USDT | 27.31 | $ 27.96 | $ 183 212 | 2 sec. |
| 22 | Kucoin | ZEC_USDT | 27.81 | $ 28.46 | $ 435 632 | 0 sec. |
| 23 |  CoinW | ZEC_USDT | 27.75 | $ 28.27 | $ 15 932 | 34 sec. |
| 24 | Kucoin | ZEC_KCS | 3.54 | $ 27.04 | $ 337 | 0 sec. |
| 25 | Coinbase | ZEC_USD | 27.81 | $ 27.82 | $ 833 790 | 5 sec. |
| 26 |  Phemex | ZEC_USDT | 27.81 | $ 28.46 | $ 216 291 | 3 sec. |
| 27 | DigiFinex | ZEC_USDT | 27.81 | $ 28.46 | $ 328 297 | 3 sec. |
| 28 |  BigONE | ZEC_USDT | 27.81 | $ 28.44 | $ 1 583 576 | 3 sec. |
| 29 | Dex-Trade | ZEC_USDT | 27.81 | $ 28.46 | $ 128 211 | 2 sec. |
| 30 |  Mexc | ZEC_USDT | 27.81 | $ 28.45 | $ 37 573 | 5 sec. |
| 31 |  Kraken | ZEC_USD | 27.8 | $ 27.80 | $ 94 072 | 4 sec. |
| 32 | Whitebit | ZEC_USDT | 27.8 | $ 28.45 | $ 1 857 232 | 3 sec. |
| 33 | LATOKEN | ZEC_USDT | 27.76 | $ 28.31 | $ 131 136 | 2 sec. |
| 34 | GateIo | ZEC_USDT | 27.8 | $ 28.44 | $ 1 081 445 | 7 sec. |
| 35 | Kraken | ZEC_EUR | 25.01 | $ 27.68 | $ 16 870 | 4 sec. |
| 36 |  Bitbns | ZEC_INR | 2048.19 | $ 29.32 | 0 | 3 sec. |
| 37 | Bitfinex | ZEC_USD | 27.86 | $ 27.87 | $ 48 164 | 4 sec. |
| 38 |  Gemini | ZEC_USD | 27.04 | $ 27.34 | $ 5 796 | 4 sec. |
| 39 | Pionex | ZEC_USDT | 27.82 | $ 28.49 | $ 16 243 | 1 sec. |
| 40 |  Biconomy Exchange | ZEC_USDT | 27.8 | $ 28.44 | $ 765 258 | 2 sec. |
| 41 | Coinex | ZEC_USDT | 27.8 | $ 28.45 | $ 160 620 | 3 sec. |
| 42 | Poloniex | ZEC_USDT | 27.8 | $ 28.43 | $ 5 005 600 | 3 sec. |
| 43 |  WazirX | ZEC_INR | 924.19 | $ 33.05 | 0 | 4 sec. |
| 44 | WazirX | ZEC_USDT | 10.46 | $ 32.11 | 0 | 4 sec. |
| 45 |  Bibox | ZEC_USDT | 44.01 | $ 44.62 | 0 | 3 sec. |
| 46 |  HTX (Huobi) | ZEC_USDT | 27.81 | $ 28.45 | $ 638 590 | 4 sec. |
| 47 |  Giottus | ZEC_INR | 2605.23 | $ 34.58 | 0 | 2 sec. |
Coin Zcash today is estimated at $28.41, and the market capitalization is $ 463 935 678. Over the past 24 hours, asset trading amounted to $ 21 500 232.
Zcash with ticker ZEC has a circulating supply in 16 328 269 ZEC with maximum circulating supply in 21 000 000 ZEC.
Contracts ZEC:
Price change table ZEC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 26.92 | 21.7 | 27.93 | 30.45 | 21.35 | 26.97 | 20.94 | 33.6 | 32.19 | |||
| 2023 | 37.3 | 45.1 | 43.1 | 38.7 | 37.6 | 32.2 | 33.84 | 30.29 | 24.76 | 26.91 | 28.32 | 29.54 |
| 2022 | 146.5 | 94.5 | 118.7 | 178.2 | 113.9 | 93.3 | 54.6 | 64.4 | 59.9 | 55.7 | 52.5 | 43.4 |
| 2021 | 63.96 | 85.58 | 111.33 | 158.16 | 245.42 | 161.68 | 130.92 | 111.15 | 143.8 | 107.1 | 167.2 | 220.3 |
| 2020 | 27.52 | 66.52 | 48.94 | 30.91 | 44.73 | 51.53 | 51.43 | 74.9 | 78.28 | 64.1 | 58.16 | 78.95 |
| 2019 | 58.78 | 60.47 | 90.19 | 103.44 | 68.14 | 44.66 | 38.69 | 37.54 | 29 | |||
| 2024 | -19.39% | +28.53% | +8.99% | -29.89% | +26.32% | -22.36% | +60.46% | -4.20% | -13.54% | |||
| 2023 | +21.18% | -4.66% | -10.21% | -2.84% | -14.36% | +5.09% | -10.49% | -18.26% | +8.68% | +5.24% | +4.31% | -8.87% |
| 2022 | -35.49% | +25.61% | +50.13% | -36.14% | -18.09% | -41.59% | +18.13% | -6.99% | -7.18% | -5.57% | -17.33% | -14.06% |
| 2021 | +33.91% | +30.07% | +42.12% | +55.14% | -34.13% | -19.03% | -15.10% | +29.37% | -25.52% | +55.93% | +31.70% | -33.50% |
| 2020 | +141.68% | -26.40% | -36.86% | +44.81% | +15.16% | -0.17% | +45.63% | +4.53% | -18.11% | -9.27% | +35.68% | -19.05% |
| 2019 | +3.20% | +49.16% | +14.54% | -34.15% | -34.55% | -13.37% | -3.00% | -22.72% | -5.03% | |||
| AVG: | +28.38% | +10.63% | +10.83% | +5.71% | +4.01% | -10.59% | +10.75% | -5.01% | -11.51% | +8.67% | +6.33% | -16.10% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 26.92 | $ 27.83 | +3.38% | 2024-01-01 - 2024-09-08 |
| 2023 | $ 37.30 | $ 26.92 | -27.83% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 146.50 | $ 37.30 | -74.54% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 63.96 | $ 146.50 | +129.05% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 27.52 | $ 63.91 | +132.23% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 58.50 | $ 27.54 | -52.92% | 2019-03-21 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!