ZcashZEC
$ 41.54 USD
-0.02
%
(24H)
0.0003749 BTC
+1.44
%
(24H)
Capitalization (USD)
$678,314,586
24H trading volume (USD)
$13,750,189
Circulating supply
16,328,269
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  YoBit |  ZEC_BTC | 0.000378 | $ 41.56 | 0 | 11 sec. |
| 2 |  Binance | ZEC_BTC | 0.00038 | $ 41.83 | $ 95 291 | 6 sec. |
| 3 |  EXMO | ZEC_BTC | 0.000378 | $ 41.50 | $ 172 230 | 3 sec. |
| 4 |  Hitbtc | ZEC_BTC | 0.000375 | $ 40.05 | 0 | 3 sec. |
| 5 |  Kucoin | ZEC_BTC | 0.00038 | $ 41.79 | $ 9 351 | 2 sec. |
| 6 |  Whitebit | ZEC_BTC | 0.00038 | $ 41.78 | $ 22 885 | 2 sec. |
| 7 |  DigiFinex | ZEC_BTC | 0.000378 | $ 41.31 | $ 52 098 | 1 sec. |
| 8 |  Bitfinex | ZEC_BTC | 0.000354 | $ 39.37 | $ 501 | 4 sec. |
| 9 |  Coinex | ZEC_BTC | 0.00038 | $ 41.83 | $ 27 235 | 4 sec. |
| 10 |  Poloniex | ZEC_BTC | 0.000293 | $ 30.04 | 0 | 4 sec. |
| 11 |  LATOKEN | ZEC_ETH | 0.0126 | $ 85.99 | $ 44 | 4 sec. |
| 12 | Hitbtc | ZEC_ETH | 0.0146 | $ 37.04 | 0 | 3 sec. |
| 13 | Binance | ZEC_ETH | 0.009783 | $ 41.85 | $ 12 717 | 6 sec. |
| 14 | Poloniex | ZEC_ETH | 0.008423 | $ 37.70 | 0 | 4 sec. |
| 15 | Binance | ZEC_USDT | 42.16 | $ 41.79 | $ 1 421 560 | 6 sec. |
| 16 |  XT.COM | ZEC_USDT | 42.16 | $ 41.79 | $ 509 284 | 3 sec. |
| 17 | Hitbtc | ZEC_USDT | 42.08 | $ 41.64 | $ 328 192 | 3 sec. |
| 18 | Kucoin | ZEC_USDT | 42.17 | $ 41.83 | $ 672 004 | 2 sec. |
| 19 |  CoinW | ZEC_USDT | 42.08 | $ 41.67 | $ 216 280 | 44 sec. |
| 20 |  Coinbase | ZEC_USD | 42.24 | $ 42.21 | $ 499 104 | 3 sec. |
| 21 |  Phemex | ZEC_USDT | 42.17 | $ 41.84 | $ 173 185 | 2 sec. |
| 22 | DigiFinex | ZEC_USDT | 42.16 | $ 41.80 | $ 169 612 | 1 sec. |
| 23 |  BigONE | ZEC_USDT | 42.17 | $ 41.82 | $ 2 578 703 | 2 sec. |
| 24 |  Kraken | ZEC_USD | 42.14 | $ 42.07 | $ 88 538 | 2 sec. |
| 25 | Whitebit | ZEC_USDT | 42.13 | $ 41.74 | $ 467 398 | 2 sec. |
| 26 | LATOKEN | ZEC_USDT | 47.1 | $ 53.55 | $ 977 | 4 sec. |
| 27 | Kraken | ZEC_EUR | 36 | $ 38.35 | $ 18 173 | 2 sec. |
| 28 | Bitfinex | ZEC_USD | 39.42 | $ 39.80 | $ 1 732 | 4 sec. |
| 29 |  Gemini | ZEC_USD | 41.91 | $ 41.96 | $ 14 536 | 4 sec. |
| 30 |  Pionex | ZEC_USDT | 42.17 | $ 41.81 | $ 68 197 | 4 sec. |
| 31 |  Biconomy Exchange | ZEC_USDT | 42.11 | $ 41.81 | $ 952 285 | 4 sec. |
| 32 | Coinex | ZEC_USDT | 42.12 | $ 41.63 | $ 301 762 | 4 sec. |
| 33 | Poloniex | ZEC_USDT | 35.24 | $ 34.96 | $ 2 024 684 | 4 sec. |
| 34 |  HTX | ZEC_USDT | 42.05 | $ 41.70 | $ 1 538 355 | 4 sec. |
| 35 |  Giottus | ZEC_INR | 3811.8 | $ 47.43 | 0 | 4 sec. |
Coin Zcash today is estimated at $41.54, and the market capitalization is $ 678 314 586. Over the past 24 hours, asset trading amounted to $ 13 750 189.
Zcash with ticker ZEC has a circulating supply in 16 328 269 ZEC with maximum circulating supply in 21 000 000 ZEC.
Contracts ZEC:
Price change table ZEC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 56.29 | 43.24 | 37.62 | 39.37 | 36.09 | 50.18 | 38.24 | 36.96 | 40.43 | |||
| 2024 | 26.92 | 21.7 | 27.93 | 30.45 | 21.35 | 26.97 | 20.94 | 33.6 | 32.19 | 27.76 | 36.82 | 59.3 |
| 2023 | 37.3 | 45.1 | 43.1 | 38.7 | 37.6 | 32.2 | 33.84 | 30.29 | 24.76 | 26.91 | 28.32 | 29.54 |
| 2022 | 146.5 | 94.5 | 118.7 | 178.2 | 113.9 | 93.3 | 54.6 | 64.4 | 59.9 | 55.7 | 52.5 | 43.4 |
| 2021 | 63.96 | 85.58 | 111.33 | 158.16 | 245.42 | 161.68 | 130.92 | 111.15 | 143.8 | 107.1 | 167.2 | 220.3 |
| 2020 | 27.52 | 66.52 | 48.94 | 30.91 | 44.73 | 51.53 | 51.43 | 74.9 | 78.28 | 64.1 | 58.16 | 78.95 |
| 2019 | 58.78 | 60.47 | 90.19 | 103.44 | 68.14 | 44.66 | 38.69 | 37.54 | 29 | |||
| 2025 | -23.18% | -13.00% | +4.65% | -8.33% | +39.04% | -23.73% | -3.35% | +9.39% | +4.23% | |||
| 2024 | -19.39% | +28.53% | +8.99% | -29.89% | +26.32% | -22.36% | +60.46% | -4.20% | -13.76% | +32.64% | +60.95% | -5.11% |
| 2023 | +21.18% | -4.66% | -10.21% | -2.84% | -14.36% | +5.09% | -10.49% | -18.26% | +8.68% | +5.24% | +4.31% | -8.87% |
| 2022 | -35.49% | +25.61% | +50.13% | -36.14% | -18.09% | -41.59% | +18.13% | -6.99% | -7.18% | -5.57% | -17.33% | -14.06% |
| 2021 | +33.91% | +30.07% | +42.12% | +55.14% | -34.13% | -19.03% | -15.10% | +29.37% | -25.52% | +55.93% | +31.70% | -33.50% |
| 2020 | +141.68% | -26.40% | -36.86% | +44.81% | +15.16% | -0.17% | +45.63% | +4.53% | -18.11% | -9.27% | +35.68% | -19.05% |
| 2019 | +3.20% | +49.16% | +14.54% | -34.15% | -34.55% | -13.37% | -3.00% | -22.72% | -5.03% | |||
| AVG: | +19.78% | +6.69% | +9.80% | +3.71% | +9.02% | -12.47% | +8.73% | -2.96% | -9.29% | +12.66% | +15.43% | -14.27% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 56.29 | $ 42.14 | -25.14% | 2025-01-01 - 2025-09-06 |
| 2024 | $ 26.92 | $ 56.27 | +109.03% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 37.30 | $ 26.92 | -27.83% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 146.50 | $ 37.30 | -74.54% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 63.96 | $ 146.50 | +129.05% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 27.52 | $ 63.91 | +132.23% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 58.50 | $ 27.54 | -52.92% | 2019-03-21 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
