Arbitrage Signals
ZcashZEC
$ 52.41 USD
-3.44
%
(24H)
0.00054062 BTC
-2.94
%
(24H)
Capitalization (USD)
$855,817,666
24H trading volume (USD)
$114,242,478
Circulating supply
16,328,269
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  YoBit |  ZEC_BTC | 0.000558 | $ 55.21 | 0 | 8 sec. |
| 2 |  Binance | ZEC_BTC | 0.000546 | $ 53.96 | $ 379 238 | 4 sec. |
| 3 |  Hitbtc | ZEC_BTC | 0.000548 | $ 54.61 | $ 44 | 2 sec. |
| 4 |  Kucoin | ZEC_BTC | 0.000546 | $ 53.94 | $ 14 847 | 3 sec. |
| 5 |  LATOKEN | ZEC_BTC | 0.000546 | $ 53.96 | $ 117 059 | 0 sec. |
| 6 |  Pionex | ZEC_BTC | 0.000546 | $ 53.92 | $ 7 949 | 3 sec. |
| 7 |  Whitebit | ZEC_BTC | 0.000544 | $ 53.26 | $ 92 181 | 3 sec. |
| 8 |  Coinbase | ZEC_BTC | 0.000543 | $ 52.93 | $ 190 161 | 6 sec. |
| 9 |  Dex-Trade | ZEC_BTC | 0.000546 | $ 53.85 | $ 11 497 | 1 sec. |
| 10 |  DigiFinex | ZEC_BTC | 0.000542 | $ 53.59 | $ 14 208 | 3 sec. |
| 11 |  Bitfinex | ZEC_BTC | 0.000546 | $ 53.96 | $ 36 745 | 1 sec. |
| 12 |  Coinex | ZEC_BTC | 0.000545 | $ 53.79 | $ 23 231 | 1 sec. |
| 13 |  Poloniex | ZEC_BTC | 0.000527 | $ 51.74 | $ 256 | 4 sec. |
| 14 |  GateIo | ZEC_BTC | 0.000544 | $ 53.16 | 0 | 7 sec. |
| 15 | LATOKEN | ZEC_ETH | 0.0158 | $ 53.58 | $ 26 583 | 0 sec. |
| 16 | Hitbtc | ZEC_ETH | 0.0159 | $ 54.25 | $ 1 | 2 sec. |
| 17 | Dex-Trade | ZEC_ETH | 0.0158 | $ 53.64 | $ 40 150 | 1 sec. |
| 18 | Binance | ZEC_ETH | 0.0158 | $ 53.61 | $ 1 258 518 | 4 sec. |
| 19 | Poloniex | ZEC_ETH | 0.0153 | $ 52.05 | $ 44 | 4 sec. |
| 20 | Binance | ZEC_USDT | 52.89 | $ 54.76 | $ 12 007 243 | 4 sec. |
| 21 |  XT.COM | ZEC_USDT | 52.89 | $ 54.78 | $ 6 077 229 | 3 sec. |
| 22 | Hitbtc | ZEC_USDT | 52.81 | $ 54.51 | $ 1 228 369 | 2 sec. |
| 23 | Kucoin | ZEC_USDT | 52.88 | $ 54.75 | $ 1 651 952 | 3 sec. |
| 24 |  CoinW | ZEC_USDT | 52.93 | $ 54.73 | $ 419 260 | 20 sec. |
| 25 | Kucoin | ZEC_KCS | 4.73 | $ 50.12 | $ 2 782 | 3 sec. |
| 26 | Coinbase | ZEC_USD | 52.9 | $ 52.88 | $ 1 630 567 | 8 sec. |
| 27 |  Phemex | ZEC_USDT | 52.89 | $ 54.75 | $ 548 359 | 3 sec. |
| 28 | DigiFinex | ZEC_USDT | 52.95 | $ 54.80 | $ 1 402 425 | 3 sec. |
| 29 |  BigONE | ZEC_USDT | 52.91 | $ 54.78 | $ 4 137 441 | 2 sec. |
| 30 | Dex-Trade | ZEC_USDT | 52.92 | $ 54.72 | $ 381 307 | 1 sec. |
| 31 |  Mexc | ZEC_USDT | 52.92 | $ 54.82 | $ 3 453 791 | 3 sec. |
| 32 |  Kraken | ZEC_USD | 52.85 | $ 52.72 | $ 505 593 | 3 sec. |
| 33 | Whitebit | ZEC_USDT | 52.89 | $ 54.75 | $ 5 888 709 | 3 sec. |
| 34 | LATOKEN | ZEC_USDT | 52.9 | $ 54.78 | $ 115 704 | 0 sec. |
| 35 | GateIo | ZEC_USDT | 52.88 | $ 54.66 | $ 6 775 625 | 7 sec. |
| 36 | Kraken | ZEC_EUR | 50.88 | $ 54.30 | $ 78 375 | 3 sec. |
| 37 | Bitfinex | ZEC_USD | 52.93 | $ 52.91 | $ 576 107 | 1 sec. |
| 38 |  Gemini | ZEC_USD | 52.98 | $ 53.24 | $ 27 515 | 6 sec. |
| 39 | Pionex | ZEC_USDT | 52.92 | $ 54.75 | $ 79 185 | 3 sec. |
| 40 |  Biconomy Exchange | ZEC_USDT | 52.93 | $ 54.78 | $ 1 332 000 | 3 sec. |
| 41 | Coinex | ZEC_USDT | 52.87 | $ 54.64 | $ 208 777 | 1 sec. |
| 42 | Poloniex | ZEC_USDT | 51.25 | $ 52.99 | $ 19 633 065 | 4 sec. |
| 43 |  Bibox | ZEC_USDT | 44.34 | $ 45.88 | 0 | 3 sec. |
| 44 |  HTX (Huobi) | ZEC_USDT | 52.89 | $ 54.75 | $ 1 452 540 | 1 sec. |
| 45 |  Giottus | ZEC_INR | 4559.23 | $ 47.48 | 0 | 4 sec. |
Coin Zcash today is estimated at $52.41, and the market capitalization is $ 855 817 666. Over the past 24 hours, asset trading amounted to $ 114 242 478.
Zcash with ticker ZEC has a circulating supply in 16 328 269 ZEC with maximum circulating supply in 21 000 000 ZEC.
Contracts ZEC:
Price change table ZEC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 26.92 | 21.7 | 27.93 | 30.45 | 21.35 | 26.97 | 20.94 | 33.6 | 32.19 | 27.76 | 36.82 | 59.3 |
| 2023 | 37.3 | 45.1 | 43.1 | 38.7 | 37.6 | 32.2 | 33.84 | 30.29 | 24.76 | 26.91 | 28.32 | 29.54 |
| 2022 | 146.5 | 94.5 | 118.7 | 178.2 | 113.9 | 93.3 | 54.6 | 64.4 | 59.9 | 55.7 | 52.5 | 43.4 |
| 2021 | 63.96 | 85.58 | 111.33 | 158.16 | 245.42 | 161.68 | 130.92 | 111.15 | 143.8 | 107.1 | 167.2 | 220.3 |
| 2020 | 27.52 | 66.52 | 48.94 | 30.91 | 44.73 | 51.53 | 51.43 | 74.9 | 78.28 | 64.1 | 58.16 | 78.95 |
| 2019 | 58.78 | 60.47 | 90.19 | 103.44 | 68.14 | 44.66 | 38.69 | 37.54 | 29 | |||
| 2024 | -19.39% | +28.53% | +8.99% | -29.89% | +26.32% | -22.36% | +60.46% | -4.20% | -13.76% | +32.64% | +60.95% | -10.79% |
| 2023 | +21.18% | -4.66% | -10.21% | -2.84% | -14.36% | +5.09% | -10.49% | -18.26% | +8.68% | +5.24% | +4.31% | -8.87% |
| 2022 | -35.49% | +25.61% | +50.13% | -36.14% | -18.09% | -41.59% | +18.13% | -6.99% | -7.18% | -5.57% | -17.33% | -14.06% |
| 2021 | +33.91% | +30.07% | +42.12% | +55.14% | -34.13% | -19.03% | -15.10% | +29.37% | -25.52% | +55.93% | +31.70% | -33.50% |
| 2020 | +141.68% | -26.40% | -36.86% | +44.81% | +15.16% | -0.17% | +45.63% | +4.53% | -18.11% | -9.27% | +35.68% | -19.05% |
| 2019 | +3.20% | +49.16% | +14.54% | -34.15% | -34.55% | -13.37% | -3.00% | -22.72% | -5.03% | |||
| AVG: | +28.38% | +10.63% | +10.83% | +5.71% | +4.01% | -10.59% | +10.75% | -5.01% | -11.54% | +12.66% | +15.43% | -15.22% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 26.92 | $ 52.90 | +96.51% | 2024-01-01 - 2024-12-22 |
| 2023 | $ 37.30 | $ 26.92 | -27.83% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 146.50 | $ 37.30 | -74.54% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 63.96 | $ 146.50 | +129.05% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 27.52 | $ 63.91 | +132.23% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 58.50 | $ 27.54 | -52.92% | 2019-03-21 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!