ZcashZEC
$ 32.12 USD
+5.27
%
(24H)
0.00037642 BTC
+4.36
%
(24H)
Capitalization (USD)
$524,429,512
24H trading volume (USD)
$15,047,637
Circulating supply
16,328,269
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  YoBit |  ZEC_BTC | 0.000373 | $ 31.74 | 0 | 8 sec. |
| 2 |  Binance | ZEC_BTC | 0.000368 | $ 31.41 | $ 143 043 | 5 sec. |
| 3 |  EXMO | ZEC_BTC | 0.000375 | $ 32.02 | $ 135 187 | 1 sec. |
| 4 |  Hitbtc | ZEC_BTC | 0.000369 | $ 31.38 | $ 691 | 5 sec. |
| 5 |  Kucoin | ZEC_BTC | 0.000369 | $ 31.41 | $ 22 241 | 3 sec. |
| 6 |  Pionex | ZEC_BTC | 0.000368 | $ 31.38 | $ 3 021 | 1 sec. |
| 7 |  Whitebit | ZEC_BTC | 0.000369 | $ 31.43 | $ 42 962 | 2 sec. |
| 8 |  DigiFinex | ZEC_BTC | 0.000368 | $ 31.27 | $ 66 880 | 4 sec. |
| 9 |  Bitfinex | ZEC_BTC | 0.000357 | $ 30.89 | $ 362 | 5 sec. |
| 10 |  Coinex | ZEC_BTC | 0.000369 | $ 31.47 | $ 19 019 | 2 sec. |
| 11 |  Poloniex | ZEC_BTC | 0.000346 | $ 28.40 | 0 | 2 sec. |
| 12 |  LATOKEN | ZEC_ETH | 0.0173 | $ 37.18 | $ 16 | 2 sec. |
| 13 | Hitbtc | ZEC_ETH | 0.021 | $ 32.27 | 0 | 5 sec. |
| 14 | Binance | ZEC_ETH | 0.0197 | $ 31.98 | $ 13 720 | 5 sec. |
| 15 | Poloniex | ZEC_ETH | 0.0194 | $ 32.43 | 0 | 2 sec. |
| 16 | Binance | ZEC_USDT | 31.43 | $ 31.54 | $ 1 331 194 | 5 sec. |
| 17 |  XT.COM | ZEC_USDT | 31.43 | $ 31.54 | $ 521 652 | 2 sec. |
| 18 | Hitbtc | ZEC_USDT | 31.43 | $ 31.49 | $ 71 160 | 5 sec. |
| 19 | Kucoin | ZEC_USDT | 31.46 | $ 31.58 | $ 418 542 | 3 sec. |
| 20 |  CoinW | ZEC_USDT | 31.44 | $ 31.55 | $ 95 960 | 40 sec. |
| 21 |  Coinbase | ZEC_USD | 31.47 | $ 31.47 | $ 107 086 | 11 sec. |
| 22 |  Phemex | ZEC_USDT | 31.43 | $ 31.55 | $ 173 761 | 4 sec. |
| 23 | DigiFinex | ZEC_USDT | 31.44 | $ 31.55 | $ 159 518 | 4 sec. |
| 24 |  BigONE | ZEC_USDT | 31.44 | $ 31.57 | $ 839 832 | 1 sec. |
| 25 |  Mexc | ZEC_USDT | 31.42 | $ 31.53 | $ 617 353 | 4 sec. |
| 26 |  Kraken | ZEC_USD | 31.42 | $ 31.41 | $ 133 930 | 2 sec. |
| 27 | Whitebit | ZEC_USDT | 31.42 | $ 31.51 | $ 1 266 265 | 2 sec. |
| 28 | LATOKEN | ZEC_USDT | 38.63 | $ 32.52 | $ 977 | 2 sec. |
| 29 | Kraken | ZEC_EUR | 27.58 | $ 29.40 | $ 26 107 | 2 sec. |
| 30 | Bitfinex | ZEC_USD | 29.76 | $ 29.73 | $ 1 291 | 5 sec. |
| 31 |  Gemini | ZEC_USD | 31.25 | $ 31.02 | $ 16 294 | 7 sec. |
| 32 | Pionex | ZEC_USDT | 31.43 | $ 31.54 | $ 6 654 | 1 sec. |
| 33 |  Biconomy Exchange | ZEC_USDT | 31.45 | $ 31.54 | $ 484 048 | 4 sec. |
| 34 | Coinex | ZEC_USDT | 31.44 | $ 31.57 | $ 188 742 | 2 sec. |
| 35 | Poloniex | ZEC_USDT | 31.42 | $ 31.51 | $ 7 664 841 | 2 sec. |
| 36 |  HTX (Huobi) | ZEC_USDT | 31.48 | $ 31.59 | $ 291 794 | 2 sec. |
| 37 |  Giottus | ZEC_INR | 2888.9 | $ 38.10 | 0 | 3 sec. |
Coin Zcash today is estimated at $32.12, and the market capitalization is $ 524 429 512. Over the past 24 hours, asset trading amounted to $ 15 047 637.
Zcash with ticker ZEC has a circulating supply in 16 328 269 ZEC with maximum circulating supply in 21 000 000 ZEC.
Contracts ZEC:
Price change table ZEC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 56.29 | 43.24 | 37.62 | 39.37 | ||||||||
| 2024 | 26.92 | 21.7 | 27.93 | 30.45 | 21.35 | 26.97 | 20.94 | 33.6 | 32.19 | 27.76 | 36.82 | 59.3 |
| 2023 | 37.3 | 45.1 | 43.1 | 38.7 | 37.6 | 32.2 | 33.84 | 30.29 | 24.76 | 26.91 | 28.32 | 29.54 |
| 2022 | 146.5 | 94.5 | 118.7 | 178.2 | 113.9 | 93.3 | 54.6 | 64.4 | 59.9 | 55.7 | 52.5 | 43.4 |
| 2021 | 63.96 | 85.58 | 111.33 | 158.16 | 245.42 | 161.68 | 130.92 | 111.15 | 143.8 | 107.1 | 167.2 | 220.3 |
| 2020 | 27.52 | 66.52 | 48.94 | 30.91 | 44.73 | 51.53 | 51.43 | 74.9 | 78.28 | 64.1 | 58.16 | 78.95 |
| 2019 | 58.78 | 60.47 | 90.19 | 103.44 | 68.14 | 44.66 | 38.69 | 37.54 | 29 | |||
| 2025 | -23.18% | -13.00% | +4.65% | -20.14% | ||||||||
| 2024 | -19.39% | +28.53% | +8.99% | -29.89% | +26.32% | -22.36% | +60.46% | -4.20% | -13.76% | +32.64% | +60.95% | -5.11% |
| 2023 | +21.18% | -4.66% | -10.21% | -2.84% | -14.36% | +5.09% | -10.49% | -18.26% | +8.68% | +5.24% | +4.31% | -8.87% |
| 2022 | -35.49% | +25.61% | +50.13% | -36.14% | -18.09% | -41.59% | +18.13% | -6.99% | -7.18% | -5.57% | -17.33% | -14.06% |
| 2021 | +33.91% | +30.07% | +42.12% | +55.14% | -34.13% | -19.03% | -15.10% | +29.37% | -25.52% | +55.93% | +31.70% | -33.50% |
| 2020 | +141.68% | -26.40% | -36.86% | +44.81% | +15.16% | -0.17% | +45.63% | +4.53% | -18.11% | -9.27% | +35.68% | -19.05% |
| 2019 | +3.20% | +49.16% | +14.54% | -34.15% | -34.55% | -13.37% | -3.00% | -22.72% | -5.03% | |||
| AVG: | +19.78% | +6.69% | +9.80% | +2.02% | +4.01% | -10.59% | +10.75% | -5.01% | -11.54% | +12.66% | +15.43% | -14.27% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 56.29 | $ 31.44 | -44.15% | 2025-01-01 - 2025-04-19 |
| 2024 | $ 26.92 | $ 56.27 | +109.03% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 37.30 | $ 26.92 | -27.83% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 146.50 | $ 37.30 | -74.54% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 63.96 | $ 146.50 | +129.05% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 27.52 | $ 63.91 | +132.23% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 58.50 | $ 27.54 | -52.92% | 2019-03-21 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!