Arbitrage Signals
ZcashZEC
$ 32.85 USD
+2.80
%
(24H)
0.00033639 BTC
+3.70
%
(24H)
Capitalization (USD)
$536,437,307
24H trading volume (USD)
$29,449,077
Circulating supply
16,328,269
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  YoBit |  ZEC_BTC | 0.000338 | $ 33.93 | 0 | 11 sec. |
| 2 |  Binance | ZEC_BTC | 0.000332 | $ 32.96 | $ 223 121 | 5 sec. |
| 3 |  Hitbtc | ZEC_BTC | 0.000332 | $ 33.02 | $ 60 | 1 sec. |
| 4 |  Kucoin | ZEC_BTC | 0.000332 | $ 32.97 | $ 119 035 | 2 sec. |
| 5 |  LATOKEN | ZEC_BTC | 0.000333 | $ 33.07 | $ 71 333 | 1 sec. |
| 6 |  Pionex | ZEC_BTC | 0.000333 | $ 33.12 | $ 5 004 | 1 sec. |
| 7 |  Whitebit | ZEC_BTC | 0.000332 | $ 32.92 | $ 55 777 | 1 sec. |
| 8 |  Dex-Trade | ZEC_BTC | 0.000333 | $ 33.09 | $ 7 075 | 2 sec. |
| 9 |  DigiFinex | ZEC_BTC | 0.000333 | $ 33.18 | $ 8 610 | 1 sec. |
| 10 |  Bitfinex | ZEC_BTC | 0.000332 | $ 33.01 | $ 10 305 | 3 sec. |
| 11 |  Coinex | ZEC_BTC | 0.000332 | $ 33.00 | $ 11 172 | 2 sec. |
| 12 |  Poloniex | ZEC_BTC | 0.00033 | $ 32.62 | $ 1 129 | 1 sec. |
| 13 | LATOKEN | ZEC_ETH | 0.0118 | $ 33.27 | $ 13 306 | 1 sec. |
| 14 | Hitbtc | ZEC_ETH | 0.0119 | $ 34.38 | 0 | 1 sec. |
| 15 | Dex-Trade | ZEC_ETH | 0.0119 | $ 33.72 | $ 962 | 2 sec. |
| 16 | Binance | ZEC_ETH | 0.0118 | $ 33.07 | $ 28 867 | 5 sec. |
| 17 | Poloniex | ZEC_ETH | 0.0117 | $ 32.18 | $ 32 | 1 sec. |
| 18 | Binance | ZEC_USDT | 32.52 | $ 33.72 | $ 4 165 971 | 5 sec. |
| 19 |  XT.COM | ZEC_USDT | 32.52 | $ 33.70 | $ 1 662 189 | 2 sec. |
| 20 | Hitbtc | ZEC_USDT | 32.52 | $ 33.71 | $ 482 927 | 1 sec. |
| 21 | Kucoin | ZEC_USDT | 32.53 | $ 33.68 | $ 1 568 976 | 2 sec. |
| 22 |  CoinW | ZEC_USDT | 32.5 | $ 33.67 | $ 226 079 | 39 sec. |
| 23 | Kucoin | ZEC_KCS | 2.58 | $ 30.27 | $ 977 | 2 sec. |
| 24 |  Coinbase | ZEC_USD | 32.51 | $ 32.51 | $ 494 115 | 7 sec. |
| 25 |  Phemex | ZEC_USDT | 32.51 | $ 33.69 | $ 328 703 | 1 sec. |
| 26 | DigiFinex | ZEC_USDT | 32.53 | $ 33.71 | $ 493 812 | 1 sec. |
| 27 |  BigONE | ZEC_USDT | 32.53 | $ 33.74 | $ 3 889 726 | 2 sec. |
| 28 | Dex-Trade | ZEC_USDT | 32.5 | $ 33.69 | $ 138 184 | 2 sec. |
| 29 |  Mexc | ZEC_USDT | 32.52 | $ 33.71 | $ 541 140 | 1 sec. |
| 30 |  Kraken | ZEC_USD | 32.51 | $ 32.49 | $ 120 346 | 2 sec. |
| 31 | Whitebit | ZEC_USDT | 32.47 | $ 33.57 | $ 3 398 103 | 1 sec. |
| 32 | LATOKEN | ZEC_USDT | 32.49 | $ 33.63 | $ 32 909 | 1 sec. |
| 33 | Kraken | ZEC_EUR | 31.33 | $ 33.58 | $ 56 845 | 2 sec. |
| 34 | Bitfinex | ZEC_USD | 32.47 | $ 32.48 | $ 179 459 | 3 sec. |
| 35 |  Gemini | ZEC_USD | 33.88 | $ 34.03 | $ 40 887 | 1 sec. |
| 36 | Pionex | ZEC_USDT | 32.52 | $ 33.70 | $ 22 021 | 1 sec. |
| 37 |  Biconomy Exchange | ZEC_USDT | 32.53 | $ 33.72 | $ 424 869 | 4 sec. |
| 38 | Coinex | ZEC_USDT | 32.39 | $ 33.57 | $ 120 544 | 2 sec. |
| 39 | Poloniex | ZEC_USDT | 32.53 | $ 33.73 | $ 8 143 635 | 1 sec. |
| 40 |  Bibox | ZEC_USDT | 44.36 | $ 46.00 | 0 | 1 sec. |
| 41 |  HTX (Huobi) | ZEC_USDT | 32.01 | $ 33.18 | $ 1 645 822 | 4 sec. |
| 42 |  Giottus | ZEC_INR | 4214.83 | $ 78.58 | 0 | 0 sec. |
Coin Zcash today is estimated at $32.85, and the market capitalization is $ 536 437 307. Over the past 24 hours, asset trading amounted to $ 29 449 077.
Zcash with ticker ZEC has a circulating supply in 16 328 269 ZEC with maximum circulating supply in 21 000 000 ZEC.
Contracts ZEC:
Price change table ZEC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 56.29 | 43.24 | ||||||||||
| 2024 | 26.92 | 21.7 | 27.93 | 30.45 | 21.35 | 26.97 | 20.94 | 33.6 | 32.19 | 27.76 | 36.82 | 59.3 |
| 2023 | 37.3 | 45.1 | 43.1 | 38.7 | 37.6 | 32.2 | 33.84 | 30.29 | 24.76 | 26.91 | 28.32 | 29.54 |
| 2022 | 146.5 | 94.5 | 118.7 | 178.2 | 113.9 | 93.3 | 54.6 | 64.4 | 59.9 | 55.7 | 52.5 | 43.4 |
| 2021 | 63.96 | 85.58 | 111.33 | 158.16 | 245.42 | 161.68 | 130.92 | 111.15 | 143.8 | 107.1 | 167.2 | 220.3 |
| 2020 | 27.52 | 66.52 | 48.94 | 30.91 | 44.73 | 51.53 | 51.43 | 74.9 | 78.28 | 64.1 | 58.16 | 78.95 |
| 2019 | 58.78 | 60.47 | 90.19 | 103.44 | 68.14 | 44.66 | 38.69 | 37.54 | 29 | |||
| 2025 | -23.18% | -24.81% | ||||||||||
| 2024 | -19.39% | +28.53% | +8.99% | -29.89% | +26.32% | -22.36% | +60.46% | -4.20% | -13.76% | +32.64% | +60.95% | -5.11% |
| 2023 | +21.18% | -4.66% | -10.21% | -2.84% | -14.36% | +5.09% | -10.49% | -18.26% | +8.68% | +5.24% | +4.31% | -8.87% |
| 2022 | -35.49% | +25.61% | +50.13% | -36.14% | -18.09% | -41.59% | +18.13% | -6.99% | -7.18% | -5.57% | -17.33% | -14.06% |
| 2021 | +33.91% | +30.07% | +42.12% | +55.14% | -34.13% | -19.03% | -15.10% | +29.37% | -25.52% | +55.93% | +31.70% | -33.50% |
| 2020 | +141.68% | -26.40% | -36.86% | +44.81% | +15.16% | -0.17% | +45.63% | +4.53% | -18.11% | -9.27% | +35.68% | -19.05% |
| 2019 | +3.20% | +49.16% | +14.54% | -34.15% | -34.55% | -13.37% | -3.00% | -22.72% | -5.03% | |||
| AVG: | +19.78% | +4.72% | +10.83% | +5.71% | +4.01% | -10.59% | +10.75% | -5.01% | -11.54% | +12.66% | +15.43% | -14.27% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 56.29 | $ 32.51 | -42.25% | 2025-01-01 - 2025-02-05 |
| 2024 | $ 26.92 | $ 56.27 | +109.03% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 37.30 | $ 26.92 | -27.83% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 146.50 | $ 37.30 | -74.54% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 63.96 | $ 146.50 | +129.05% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 27.52 | $ 63.91 | +132.23% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 58.50 | $ 27.54 | -52.92% | 2019-03-21 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!