ZcashZEC
$ 47.77 USD
-0.36
%
(24H)
0.00045583 BTC
-1.49
%
(24H)
Capitalization (USD)
$779,963,156
24H trading volume (USD)
$71,556,859
Circulating supply
16,328,269
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  YoBit |  ZEC_BTC | 0.00046 | $ 48.11 | 0 | 9 sec. |
| 2 |  Binance | ZEC_BTC | 0.000461 | $ 48.15 | $ 232 764 | 7 sec. |
| 3 |  EXMO | ZEC_BTC | 0.000456 | $ 47.68 | $ 208 179 | 3 sec. |
| 4 |  Hitbtc | ZEC_BTC | 0.000462 | $ 48.34 | $ 6 401 | 2 sec. |
| 5 |  Kucoin | ZEC_BTC | 0.00046 | $ 48.04 | $ 34 247 | 3 sec. |
| 6 |  Pionex | ZEC_BTC | 0.000461 | $ 48.13 | $ 11 994 | 2 sec. |
| 7 |  Whitebit | ZEC_BTC | 0.00046 | $ 47.95 | $ 13 081 | 1 sec. |
| 8 |  DigiFinex | ZEC_BTC | 0.000461 | $ 47.93 | $ 128 321 | 1 sec. |
| 9 |  Bitfinex | ZEC_BTC | 0.00046 | $ 48.11 | $ 77 | 3 sec. |
| 10 |  Coinex | ZEC_BTC | 0.00046 | $ 48.12 | $ 22 655 | 3 sec. |
| 11 |  Poloniex | ZEC_BTC | 0.0004 | $ 42.39 | $ 2 176 | 2 sec. |
| 12 |  LATOKEN | ZEC_ETH | 0.016 | $ 57.28 | $ 25 | 0 sec. |
| 13 | Hitbtc | ZEC_ETH | 0.0206 | $ 42.31 | 0 | 2 sec. |
| 14 | Binance | ZEC_ETH | 0.0195 | $ 48.60 | $ 10 239 | 7 sec. |
| 15 | Poloniex | ZEC_ETH | 0.018 | $ 46.26 | 0 | 2 sec. |
| 16 | YoBit | ZEC_ETH | 0.0195 | $ 48.47 | 0 | 10 sec. |
| 17 | Binance | ZEC_USDT | 48.39 | $ 48.06 | $ 1 706 400 | 7 sec. |
| 18 |  XT.COM | ZEC_USDT | 48.4 | $ 48.06 | $ 646 184 | 1 sec. |
| 19 | Hitbtc | ZEC_USDT | 48.4 | $ 48.09 | $ 283 006 | 2 sec. |
| 20 | Kucoin | ZEC_USDT | 48.26 | $ 47.93 | $ 752 380 | 3 sec. |
| 21 |  CoinW | ZEC_USDT | 48.38 | $ 48.08 | $ 448 968 | 45 sec. |
| 22 |  Coinbase | ZEC_USD | 48.35 | $ 48.39 | $ 177 225 | 14 sec. |
| 23 |  Phemex | ZEC_USDT | 48.34 | $ 48.00 | $ 183 001 | 3 sec. |
| 24 | DigiFinex | ZEC_USDT | 48.4 | $ 48.06 | $ 201 370 | 1 sec. |
| 25 |  BigONE | ZEC_USDT | 48.37 | $ 48.01 | $ 2 423 561 | 1 sec. |
| 26 |  Mexc | ZEC_USDT | 48.23 | $ 47.88 | $ 731 903 | 2 sec. |
| 27 |  Kraken | ZEC_USD | 48.29 | $ 48.31 | $ 147 282 | 1 sec. |
| 28 | Whitebit | ZEC_USDT | 48.25 | $ 47.87 | $ 261 736 | 1 sec. |
| 29 | LATOKEN | ZEC_USDT | 40.53 | $ 34.10 | $ 977 | 0 sec. |
| 30 | Kraken | ZEC_EUR | 42.38 | $ 45.18 | $ 36 129 | 1 sec. |
| 31 | Bitfinex | ZEC_USD | 48.21 | $ 48.23 | $ 24 274 | 3 sec. |
| 32 |  Gemini | ZEC_USD | 48.34 | $ 48.32 | $ 10 944 | 7 sec. |
| 33 | Pionex | ZEC_USDT | 48.4 | $ 48.07 | $ 63 403 | 2 sec. |
| 34 |  Biconomy Exchange | ZEC_USDT | 48.38 | $ 48.06 | $ 975 611 | 0 sec. |
| 35 | Coinex | ZEC_USDT | 48.24 | $ 47.91 | $ 202 530 | 3 sec. |
| 36 | Poloniex | ZEC_USDT | 43.01 | $ 42.78 | $ 2 847 406 | 2 sec. |
| 37 |  HTX | ZEC_USDT | 48.32 | $ 47.98 | $ 1 245 082 | 4 sec. |
| 38 |  Giottus | ZEC_INR | 4259.67 | $ 52.33 | 0 | 1 sec. |
Coin Zcash today is estimated at $47.77, and the market capitalization is $ 779 963 156. Over the past 24 hours, asset trading amounted to $ 71 556 859.
Zcash with ticker ZEC has a circulating supply in 16 328 269 ZEC with maximum circulating supply in 21 000 000 ZEC.
Contracts ZEC:
Price change table ZEC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 56.29 | 43.24 | 37.62 | 39.37 | 36.09 | 50.18 | ||||||
| 2024 | 26.92 | 21.7 | 27.93 | 30.45 | 21.35 | 26.97 | 20.94 | 33.6 | 32.19 | 27.76 | 36.82 | 59.3 |
| 2023 | 37.3 | 45.1 | 43.1 | 38.7 | 37.6 | 32.2 | 33.84 | 30.29 | 24.76 | 26.91 | 28.32 | 29.54 |
| 2022 | 146.5 | 94.5 | 118.7 | 178.2 | 113.9 | 93.3 | 54.6 | 64.4 | 59.9 | 55.7 | 52.5 | 43.4 |
| 2021 | 63.96 | 85.58 | 111.33 | 158.16 | 245.42 | 161.68 | 130.92 | 111.15 | 143.8 | 107.1 | 167.2 | 220.3 |
| 2020 | 27.52 | 66.52 | 48.94 | 30.91 | 44.73 | 51.53 | 51.43 | 74.9 | 78.28 | 64.1 | 58.16 | 78.95 |
| 2019 | 58.78 | 60.47 | 90.19 | 103.44 | 68.14 | 44.66 | 38.69 | 37.54 | 29 | |||
| 2025 | -23.18% | -13.00% | +4.65% | -8.33% | +39.04% | -3.57% | ||||||
| 2024 | -19.39% | +28.53% | +8.99% | -29.89% | +26.32% | -22.36% | +60.46% | -4.20% | -13.76% | +32.64% | +60.95% | -5.11% |
| 2023 | +21.18% | -4.66% | -10.21% | -2.84% | -14.36% | +5.09% | -10.49% | -18.26% | +8.68% | +5.24% | +4.31% | -8.87% |
| 2022 | -35.49% | +25.61% | +50.13% | -36.14% | -18.09% | -41.59% | +18.13% | -6.99% | -7.18% | -5.57% | -17.33% | -14.06% |
| 2021 | +33.91% | +30.07% | +42.12% | +55.14% | -34.13% | -19.03% | -15.10% | +29.37% | -25.52% | +55.93% | +31.70% | -33.50% |
| 2020 | +141.68% | -26.40% | -36.86% | +44.81% | +15.16% | -0.17% | +45.63% | +4.53% | -18.11% | -9.27% | +35.68% | -19.05% |
| 2019 | +3.20% | +49.16% | +14.54% | -34.15% | -34.55% | -13.37% | -3.00% | -22.72% | -5.03% | |||
| AVG: | +19.78% | +6.69% | +9.80% | +3.71% | +9.02% | -9.58% | +10.75% | -5.01% | -11.54% | +12.66% | +15.43% | -14.27% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 56.29 | $ 48.39 | -14.03% | 2025-01-01 - 2025-06-07 |
| 2024 | $ 26.92 | $ 56.27 | +109.03% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 37.30 | $ 26.92 | -27.83% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 146.50 | $ 37.30 | -74.54% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 63.96 | $ 146.50 | +129.05% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 27.52 | $ 63.91 | +132.23% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 58.50 | $ 27.54 | -52.92% | 2019-03-21 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!