AnkrANKR

$ 0.009960 USD
+6.41 %
(24H)
0.00000009 BTC
ANKR cost graph in USDT
Capitalization (USD)
$99,602,720
24H trading volume (USD)
$3,610,285
Circulating supply
10,000,000,000
Max. supply
10,000,000,000

Markets

# Market Ticker Price Price, USD Volume
1MexcANKR_BTC0.0000000877$ 0.009690$ 60 7652 sec.
2UpbitANKR_BTC0.0000000867$ 0.00992607 sec.
3KucoinANKR_BTC0.0000000875$ 0.009640$ 1293 sec.
4HitbtcANKR_BTC0.0000000884$ 0.00992804 sec.
5BinanceANKR_USDT0.009673$ 0.009727$ 525 7235 sec.
6HitbtcANKR_USDT0.009669$ 0.009720$ 46 5784 sec.
7HTXANKR_USDT0.009685$ 0.009714$ 109 4522 sec.
8DigiFinexANKR_USDT0.009672$ 0.009722$ 59 2923 sec.
9BitgetANKR_USDT0.00967$ 0.009707$ 13 3173 sec.
10BitrueANKR_USDT0.009667$ 0.009707$ 115 4923 sec.
11XT.COMANKR_USDT0.009673$ 0.009727$ 126 1384 sec.
12CoinWANKR_USDT0.00967$ 0.009726$ 192 20942 sec.
13UpbitANKR_KRW14.47$ 0.0104$ 202 9847 sec.
14CoinbaseANKR_USD0.009683$ 0.009720$ 127 1603 sec.
15BtcTurk | ProANKR_TRY0.4064$ 0.0119$ 122 8833 sec.
16BinanceANKR_TRY0.4062$ 0.0119$ 21 8605 sec.
17BithumbANKR_KRW14.48$ 0.0104$ 41 4206 sec.
18PhemexANKR_USDT0.009657$ 0.009697$ 356 1981 sec.
19KucoinANKR_USDT0.009667$ 0.009707$ 11 0063 sec.
20BingXANKR_USDT0.009665$ 0.009707$ 47 0963 sec.
21BtcTurk | ProANKR_USDT0.009673$ 0.009727$ 7 0713 sec.
22CoinbaseANKR_EUR0.008387$ 0.008905$ 3 2573 sec.
23BitmartANKR_USDT0.009663$ 0.009707$ 84 8943 sec.
24GateIoANKR_USDT0.009676$ 0.009725$ 17 4483 sec.
25MexcANKR_USDT0.009668$ 0.009709$ 328 0092 sec.
26BybitANKR_USDT0.00969$ 0.009747$ 67 3562 sec.
27LATOKENANKR_USDT0.0159$ 0.009730$ 13 8484 sec.
28KrakenANKR_EUR0.008363$ 0.008863$ 8 2072 sec.
29Crypto.comANKR_USDT0.009546$ 0.009380$ 5062 sec.
30KrakenANKR_USD0.009677$ 0.009690$ 18 2062 sec.
31CoinbaseANKR_GBP0.007377$ 0.009516$ 2 0686 sec.
32GeminiANKR_USD0.009663$ 0.009660$ 3 07013 sec.
33CoinexANKR_USDT0.009718$ 0.009765$ 36 4982 sec.
34CoinoneANKR_KRW15.52$ 0.0102$ 1753 sec.
35WhitebitANKR_USDT0.009664$ 0.009699$ 832 1192 sec.
36Crypto.comANKR_USD0.009642$ 0.009611$ 5 4412 sec.
37LBankANKR_USDT0.009667$ 0.009717$ 105 2061 sec.
38Dex-TradeANKR_USDT0.009667$ 0.009717$ 70 8701 sec.
39GiottusANKR_INR0.9$ 0.011003 sec.

Cryptocurrency Ankr today is estimated at $0.009960, and the market capitalization is $ 99 602 720. Over the past 24 hours, asset trading amounted to $ 3 610 285.

Ankr with ticker ANKR has a circulating supply in 10 000 000 000 ANKR with maximum circulating supply in 10 000 000 000 ANKR.

Contracts ANKR:

Price change table ANKR

JanFebMarAprMayJunJulAugSepOctNovDec
20250.033610.027670.020880.017590.01980.016040.013880.016090.015180.01325
20240.028510.023490.037040.059620.047140.042860.031140.028750.023790.028420.024390.04471
20230.015350.025690.039030.034830.030860.025480.0230.025540.018580.019940.022880.02607
20220.10030.07960.071840.095180.059860.038910.027620.030270.035380.03050.029380.02286
20210.0084260.0115730.0261270.1575090.177050.106320.07940.085180.101780.079320.119930.14793
20200.0014410.0013170.0021540.001470.0015190.0022230.0034130.0058080.0133970.0078050.0071610.00964
20190.005890.003080.0022440.002220.001911
2025-17.67%-24.54%-15.76%+12.56%-18.99%-13.47%+15.92%-5.66%-12.71%-27.02%
2024-17.61%+57.73%+60.93%-20.93%-9.14%-27.34%-7.68%-17.18%+19.46%-14.18%+83.31%-24.78%
2023+67.36%+51.97%-10.76%-11.43%-17.43%-9.77%+11.04%-27.17%+7.32%+14.74%+13.94%+9.36%
2022-20.61%-9.74%+32.47%-37.12%-35.00%-29.04%+9.52%+16.82%-13.82%-3.67%-22.26%-32.90%
2021+37.16%+125.75%+502.90%+12.41%-40.01%-25.40%+7.08%+19.50%-22.09%+51.15%+23.41%-32.20%
2020-8.61%+63.63%-31.99%+3.67%+45.10%+53.44%+71.46%+130.22%-41.74%-8.17%+34.73%-12.60%
2019-47.54%-27.24%-1.02%-13.92%-24.54%
AVG:+6.67%+44.13%+89.63%-6.81%-12.58%-8.60%+17.89%+9.85%-12.97%+1.69%+19.87%-19.61%
YearStart priceFinal priceProfitPeriod
2025$ 0.03$ 0.01-71.23%2025-01-01 - 2025-10-31
2024$ 0.03$ 0.03+17.96%2024-01-01 - 2024-12-31
2023$ 0.02$ 0.03+85.73%2023-01-01 - 2023-12-31
2022$ 0.10$ 0.02-84.71%2022-01-01 - 2022-12-31
2021$ 0.01$ 0.10+1 090.36%2021-01-01 - 2021-12-31
2020$ 0.00$ 0.01+484.66%2020-01-01 - 2020-12-31
2019$ 0.01$ 0.00-87.88%2019-07-23 - 2019-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!