Arbitrage Signals
AnkrANKR
$ 0.0356 USD
-7.54
%
(24H)
0.00000037 BTC
-5.61
%
(24H)
Capitalization (USD)
$355,680,575
24H trading volume (USD)
$15,462,041
Circulating supply
10,000,000,000
Max. supply
10,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  ANKR_BTC | 0.0000003633 | $ 0.0354 | $ 50 674 | 5 sec. |
| 2 |  Mexc | ANKR_BTC | 0.0000003625 | $ 0.0358 | $ 12 452 | 3 sec. |
| 3 |  Upbit | ANKR_BTC | 0.0000003667 | $ 0.0364 | $ 18 | 5 sec. |
| 4 |  Coinbase | ANKR_BTC | 0.0000003633 | $ 0.0354 | $ 108 869 | 4 sec. |
| 5 |  Kucoin | ANKR_BTC | 0.0000003642 | $ 0.0359 | $ 465 | 1 sec. |
| 6 |  Hitbtc | ANKR_BTC | 0.000000331 | $ 0.0306 | 0 | 3 sec. |
| 7 | Mexc | ANKR_ETH | 0.00001 | $ 0.0357 | $ 8 711 | 3 sec. |
| 8 | Binance | ANKR_USDT | 0.035 | $ 0.0362 | $ 3 428 577 | 5 sec. |
| 9 | Hitbtc | ANKR_USDT | 0.0328 | $ 0.0348 | 0 | 3 sec. |
| 10 |  HTX (Huobi) | ANKR_USDT | 0.035 | $ 0.0362 | $ 236 572 | 2 sec. |
| 11 |  DigiFinex | ANKR_USDT | 0.0349 | $ 0.0363 | $ 238 680 | 3 sec. |
| 12 |  Bitget | ANKR_USDT | 0.035 | $ 0.0362 | $ 753 439 | 2 sec. |
| 13 |  Bitrue | ANKR_USDT | 0.035 | $ 0.0362 | $ 3 492 471 | 1 sec. |
| 14 |  XT.COM | ANKR_USDT | 0.035 | $ 0.0362 | $ 865 946 | 1 sec. |
| 15 |  CoinW | ANKR_USDT | 0.035 | $ 0.0363 | $ 90 058 | 44 sec. |
| 16 | Upbit | ANKR_KRW | 52.97 | $ 0.0379 | $ 1 770 925 | 5 sec. |
| 17 | Coinbase | ANKR_USD | 0.0349 | $ 0.0349 | $ 886 296 | 6 sec. |
| 18 |  BtcTurk | Pro | ANKR_TRY | 1.24 | $ 0.0364 | $ 557 716 | 2 sec. |
| 19 | Binance | ANKR_TRY | 1.24 | $ 0.0362 | $ 54 454 | 5 sec. |
| 20 |  Bithumb | ANKR_KRW | 52.98 | $ 0.0380 | $ 300 117 | 1 sec. |
| 21 |  Bibox | ANKR_USDT | 0.0352 | $ 0.0365 | $ 2 098 085 | 1 sec. |
| 22 |  Phemex | ANKR_USDT | 0.035 | $ 0.0362 | $ 188 361 | 0 sec. |
| 23 | Kucoin | ANKR_USDT | 0.035 | $ 0.0362 | $ 60 372 | 1 sec. |
| 24 |  BingX | ANKR_USDT | 0.035 | $ 0.0362 | $ 86 027 | 2 sec. |
| 25 | BtcTurk | Pro | ANKR_USDT | 0.0351 | $ 0.0362 | $ 96 539 | 2 sec. |
| 26 | Coinbase | ANKR_EUR | 0.0335 | $ 0.0358 | $ 40 438 | 2 sec. |
| 27 |  Bitmart | ANKR_USDT | 0.0349 | $ 0.0362 | $ 84 245 | 1 sec. |
| 28 |  GateIo | ANKR_USDT | 0.0349 | $ 0.0362 | $ 48 442 | 2 sec. |
| 29 | Mexc | ANKR_USDT | 0.035 | $ 0.0363 | $ 31 396 | 3 sec. |
| 30 |  Bybit | ANKR_USDT | 0.035 | $ 0.0362 | $ 158 029 | 2 sec. |
| 31 |  LATOKEN | ANKR_USDT | 0.035 | $ 0.0362 | $ 108 349 | 1 sec. |
| 32 |  Kraken | ANKR_EUR | 0.0336 | $ 0.0358 | $ 19 669 | 1 sec. |
| 33 |  Crypto.com | ANKR_USDT | 0.0349 | $ 0.0362 | $ 12 510 | 0 sec. |
| 34 | Kraken | ANKR_USD | 0.035 | $ 0.0351 | $ 20 027 | 1 sec. |
| 35 | Coinbase | ANKR_GBP | 0.0276 | $ 0.0351 | $ 18 636 | 3 sec. |
| 36 |  Gemini | ANKR_USD | 0.0349 | $ 0.0349 | $ 25 439 | 6 sec. |
| 37 |  Coinex | ANKR_USDT | 0.0349 | $ 0.0362 | $ 6 057 | 3 sec. |
| 38 |  Pionex | ANKR_USDT | 0.035 | $ 0.0363 | $ 4 199 | 1 sec. |
| 39 |  Coinone | ANKR_KRW | 52.83 | $ 0.0375 | $ 1 716 | 1 sec. |
| 40 |  Whitebit | ANKR_USDT | 0.035 | $ 0.0362 | $ 764 702 | 3 sec. |
| 41 | Crypto.com | ANKR_USD | 0.0349 | $ 0.0348 | $ 27 608 | 1 sec. |
| 42 | GateIo | ANKR_TRY | 1.25 | $ 0.0367 | $ 96 | 2 sec. |
| 43 |  LBank | ANKR_USDT | 0.035 | $ 0.0362 | $ 386 022 | 2 sec. |
| 44 |  Dex-Trade | ANKR_USDT | 0.035 | $ 0.0363 | $ 54 760 | 0 sec. |
| 45 |  Giottus | ANKR_INR | 3.31 | $ 0.0410 | $ 10 | 2 sec. |
Cryptocurrency Ankr today is estimated at $0.0356, and the market capitalization is $ 355 680 575. Over the past 24 hours, asset trading amounted to $ 15 462 041.
Ankr with ticker ANKR has a circulating supply in 10 000 000 000 ANKR with maximum circulating supply in 10 000 000 000 ANKR.
Contracts ANKR:
Price change table ANKR
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 0.02851 | 0.02349 | 0.03704 | 0.05962 | 0.04714 | 0.04286 | 0.03114 | 0.02875 | 0.02379 | 0.02842 | 0.02439 | 0.04471 |
| 2023 | 0.01535 | 0.02569 | 0.03903 | 0.03483 | 0.03086 | 0.02548 | 0.023 | 0.02554 | 0.01858 | 0.01994 | 0.02288 | 0.02607 |
| 2022 | 0.1003 | 0.0796 | 0.07184 | 0.09518 | 0.05986 | 0.03891 | 0.02762 | 0.03027 | 0.03538 | 0.0305 | 0.02938 | 0.02286 |
| 2021 | 0.008426 | 0.011573 | 0.026127 | 0.157509 | 0.17705 | 0.10632 | 0.0794 | 0.08518 | 0.10178 | 0.07932 | 0.11993 | 0.14793 |
| 2020 | 0.001441 | 0.001317 | 0.002154 | 0.00147 | 0.001519 | 0.002223 | 0.003413 | 0.005808 | 0.013397 | 0.007805 | 0.007161 | 0.00964 |
| 2019 | 0.00589 | 0.00308 | 0.002244 | 0.00222 | 0.001911 | |||||||
| 2024 | -17.61% | +57.73% | +60.93% | -20.93% | -9.14% | -27.34% | -7.68% | -17.18% | +19.46% | -14.18% | +83.31% | -21.81% |
| 2023 | +67.36% | +51.97% | -10.76% | -11.43% | -17.43% | -9.77% | +11.04% | -27.17% | +7.32% | +14.74% | +13.94% | +9.36% |
| 2022 | -20.61% | -9.74% | +32.47% | -37.12% | -35.00% | -29.04% | +9.52% | +16.82% | -13.82% | -3.67% | -22.26% | -32.90% |
| 2021 | +37.16% | +125.75% | +502.90% | +12.41% | -40.01% | -25.40% | +7.08% | +19.50% | -22.09% | +51.15% | +23.41% | -32.20% |
| 2020 | -8.61% | +63.63% | -31.99% | +3.67% | +45.10% | +53.44% | +71.46% | +130.22% | -41.74% | -8.17% | +34.73% | -12.60% |
| 2019 | -47.54% | -27.24% | -1.02% | -13.92% | -24.54% | |||||||
| AVG: | +11.54% | +57.87% | +110.71% | -10.68% | -11.30% | -7.62% | +18.29% | +12.44% | -13.02% | +6.47% | +19.87% | -19.11% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 0.03 | $ 0.03 | +22.62% | 2024-01-01 - 2024-12-22 |
| 2023 | $ 0.02 | $ 0.03 | +85.73% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.10 | $ 0.02 | -84.71% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.01 | $ 0.10 | +1 090.36% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.00 | $ 0.01 | +484.66% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.01 | $ 0.00 | -87.88% | 2019-07-23 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!