AnkrANKR
$ 0.004799 USD
+1.89
%
(24H)
0.00000006 BTC
Capitalization (USD)
$47,990,110
24H trading volume (USD)
$9,862,259
Circulating supply
10,000,000,000
Max. supply
10,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Mexc |  ANKR_BTC | 0.0000000613 | $ 0.004681 | $ 9 777 | 1 sec. |
| 2 |  Kucoin | ANKR_BTC | 0.0000000611 | $ 0.004649 | $ 1 956 | 1 sec. |
| 3 |  Hitbtc | ANKR_BTC | 0.0000000659 | $ 0.005771 | 0 | 3 sec. |
| 4 |  Binance | ANKR_USDT | 0.004647 | $ 0.004673 | $ 583 076 | 3 sec. |
| 5 | Hitbtc | ANKR_USDT | 0.004643 | $ 0.004680 | $ 160 103 | 3 sec. |
| 6 |  HTX | ANKR_USDT | 0.004646 | $ 0.004677 | $ 1 761 471 | 2 sec. |
| 7 |  DigiFinex | ANKR_USDT | 0.004647 | $ 0.004673 | $ 27 342 | 4 sec. |
| 8 |  Bitrue | ANKR_USDT | 0.004647 | $ 0.004673 | $ 110 410 | 3 sec. |
| 9 |  XT.COM | ANKR_USDT | 0.004647 | $ 0.004673 | $ 212 782 | 1 sec. |
| 10 |  Coinbase | ANKR_USD | 0.004637 | $ 0.004640 | $ 135 306 | 9 sec. |
| 11 |  BtcTurk | Pro | ANKR_TRY | 0.2134 | $ 0.006274 | $ 100 266 | 0 sec. |
| 12 | Binance | ANKR_TRY | 0.2131 | $ 0.006251 | $ 199 559 | 3 sec. |
| 13 |  Bithumb | ANKR_KRW | 6.91 | $ 0.004941 | $ 66 075 | 2 sec. |
| 14 |  Phemex | ANKR_USDT | 0.004633 | $ 0.004642 | $ 888 229 | 4 sec. |
| 15 | Kucoin | ANKR_USDT | 0.004643 | $ 0.004673 | $ 139 968 | 1 sec. |
| 16 | BtcTurk | Pro | ANKR_USDT | 0.004647 | $ 0.004673 | $ 11 936 | 0 sec. |
| 17 | Coinbase | ANKR_EUR | 0.003987 | $ 0.004255 | $ 2 235 | 11 sec. |
| 18 |  Bitmart | ANKR_USDT | 0.004643 | $ 0.004663 | $ 77 208 | 2 sec. |
| 19 |  GateIo | ANKR_USDT | 0.004645 | $ 0.004660 | $ 4 494 | 3 sec. |
| 20 | Mexc | ANKR_USDT | 0.004647 | $ 0.004668 | $ 62 511 | 1 sec. |
| 21 |  Bybit | ANKR_USDT | 0.004643 | $ 0.004664 | $ 119 911 | 4 sec. |
| 22 |  LATOKEN | ANKR_USDT | 0.004654 | $ 0.004683 | $ 23 544 | 1 sec. |
| 23 |  Kraken | ANKR_EUR | 0.004007 | $ 0.004319 | $ 1 663 | 1 sec. |
| 24 | Kraken | ANKR_USD | 0.00464 | $ 0.004640 | $ 11 912 | 1 sec. |
| 25 |  Coinex | ANKR_USDT | 0.004649 | $ 0.004671 | $ 23 511 | 1 sec. |
| 26 |  Coinone | ANKR_KRW | 6.87 | $ 0.004929 | $ 3 052 | 3 sec. |
| 27 |  Whitebit | ANKR_USDT | 0.004648 | $ 0.004676 | $ 1 175 975 | 2 sec. |
| 28 |  Crypto.com | ANKR_USD | 0.004632 | $ 0.004639 | $ 3 359 | 3 sec. |
| 29 |  LBank | ANKR_USDT | 0.004649 | $ 0.004679 | $ 1 444 456 | 2 sec. |
| 30 |  Dex-Trade | ANKR_USDT | 0.004653 | $ 0.004683 | $ 21 957 | 3 sec. |
| 31 |  Giottus | ANKR_INR | 0.4609 | $ 0.005276 | $ 12 | 2 sec. |
Cryptocurrency Ankr today is estimated at $0.004799, and the market capitalization is $ 47 990 110. Over the past 24 hours, asset trading amounted to $ 9 862 259.
Ankr with ticker ANKR has a circulating supply in 10 000 000 000 ANKR with maximum circulating supply in 10 000 000 000 ANKR.
Contracts ANKR:
Price change table ANKR
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.00624 | 0.00503 | 0.00429 | 0.00497 | 0.00473 | |||||||
| 2025 | 0.03361 | 0.02767 | 0.02088 | 0.01759 | 0.0198 | 0.01604 | 0.01388 | 0.01609 | 0.01518 | 0.01325 | 0.00965 | 0.00774 |
| 2024 | 0.02851 | 0.02349 | 0.03704 | 0.05962 | 0.04714 | 0.04286 | 0.03114 | 0.02875 | 0.02379 | 0.02842 | 0.02439 | 0.04471 |
| 2023 | 0.01535 | 0.02569 | 0.03903 | 0.03483 | 0.03086 | 0.02548 | 0.023 | 0.02554 | 0.01858 | 0.01994 | 0.02288 | 0.02607 |
| 2022 | 0.1003 | 0.0796 | 0.07184 | 0.09518 | 0.05986 | 0.03891 | 0.02762 | 0.03027 | 0.03538 | 0.0305 | 0.02938 | 0.02286 |
| 2021 | 0.008426 | 0.011573 | 0.026127 | 0.157509 | 0.17705 | 0.10632 | 0.0794 | 0.08518 | 0.10178 | 0.07932 | 0.11993 | 0.14793 |
| 2020 | 0.001441 | 0.001317 | 0.002154 | 0.00147 | 0.001519 | 0.002223 | 0.003413 | 0.005808 | 0.013397 | 0.007805 | 0.007161 | 0.00964 |
| 2019 | 0.00589 | 0.00308 | 0.002244 | 0.00222 | 0.001911 | |||||||
| 2026 | -19.39% | -14.71% | +15.85% | -4.83% | -1.69% | |||||||
| 2025 | -17.67% | -24.54% | -15.76% | +12.56% | -18.99% | -13.47% | +15.92% | -5.66% | -12.71% | -27.17% | -19.79% | -19.38% |
| 2024 | -17.61% | +57.73% | +60.93% | -20.93% | -9.14% | -27.34% | -7.68% | -17.18% | +19.46% | -14.18% | +83.31% | -24.78% |
| 2023 | +67.36% | +51.97% | -10.76% | -11.43% | -17.43% | -9.77% | +11.04% | -27.17% | +7.32% | +14.74% | +13.94% | +9.36% |
| 2022 | -20.61% | -9.74% | +32.47% | -37.12% | -35.00% | -29.04% | +9.52% | +16.82% | -13.82% | -3.67% | -22.26% | -32.90% |
| 2021 | +37.16% | +125.75% | +502.90% | +12.41% | -40.01% | -25.40% | +7.08% | +19.50% | -22.09% | +51.15% | +23.41% | -32.20% |
| 2020 | -8.61% | +63.63% | -31.99% | +3.67% | +45.10% | +53.44% | +71.46% | +130.22% | -41.74% | -8.17% | +34.73% | -12.60% |
| 2019 | -47.54% | -27.24% | -1.02% | -13.92% | -24.54% | |||||||
| AVG: | +2.95% | +35.73% | +79.09% | -6.52% | -11.02% | -8.60% | +17.89% | +9.85% | -12.97% | +1.67% | +14.20% | -19.58% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 0.01 | $ 0.00 | -25.48% | 2026-01-01 - 2026-05-26 |
| 2025 | $ 0.03 | $ 0.01 | -81.43% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 0.03 | $ 0.03 | +17.96% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.02 | $ 0.03 | +85.73% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.10 | $ 0.02 | -84.71% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.01 | $ 0.10 | +1 090.36% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.00 | $ 0.01 | +484.66% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.01 | $ 0.00 | -87.88% | 2019-07-23 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
