AnkrANKR

$ 0.0140 USD
+3.87 %
(24H)
0.00000012 BTC
+5.20 %
(24H)
ANKR cost graph in USDT
Capitalization (USD)
$140,426,735
24H trading volume (USD)
$5,798,679
Circulating supply
10,000,000,000
Max. supply
10,000,000,000

Markets

# Market Ticker Price Price, USD Volume
1UpbitANKR_BTC0.0000001133$ 0.013304 sec.
2KucoinANKR_BTC0.0000001145$ 0.0139$ 1392 sec.
3HitbtcANKR_BTC0.0000001186$ 0.015603 sec.
4BinanceANKR_USDT0.0138$ 0.0138$ 441 1046 sec.
5HitbtcANKR_USDT0.0138$ 0.0138$ 176 1493 sec.
6HTXANKR_USDT0.0138$ 0.0138$ 2 408 3765 sec.
7DigiFinexANKR_USDT0.0138$ 0.0138$ 789 1343 sec.
8BitgetANKR_USDT0.0138$ 0.0138$ 113 1346 sec.
9BitrueANKR_USDT0.0138$ 0.0138$ 86 9868 sec.
10XT.COMANKR_USDT0.0138$ 0.0138$ 109 0233 sec.
11CoinWANKR_USDT0.0138$ 0.0138$ 125 64031 sec.
12UpbitANKR_KRW20.03$ 0.0143$ 218 2744 sec.
13CoinbaseANKR_USD0.0138$ 0.0138$ 116 55419 sec.
14BtcTurk | ProANKR_TRY0.5761$ 0.0169$ 65 0163 sec.
15BinanceANKR_TRY0.5755$ 0.0169$ 31 8116 sec.
16BithumbANKR_KRW20.08$ 0.0143$ 26 1924 sec.
17PhemexANKR_USDT0.0138$ 0.0137$ 386 7163 sec.
18KucoinANKR_USDT0.0138$ 0.0138$ 18 0722 sec.
19BingXANKR_USDT0.0138$ 0.0138$ 44 9383 sec.
20BtcTurk | ProANKR_USDT0.0138$ 0.0139$ 11 4943 sec.
21CoinbaseANKR_EUR0.0119$ 0.0127$ 2 01715 sec.
22BitmartANKR_USDT0.0138$ 0.0138$ 83 7636 sec.
23GateIoANKR_USDT0.0138$ 0.0138$ 8 7257 sec.
24BybitANKR_USDT0.0138$ 0.0138$ 25 9144 sec.
25LATOKENANKR_USDT0.0138$ 0.0138$ 18 0682 sec.
26KrakenANKR_EUR0.0119$ 0.0128$ 1 5133 sec.
27Crypto.comANKR_USDT0.0139$ 0.0140$ 2 5465 sec.
28KrakenANKR_USD0.0138$ 0.0138$ 21 9183 sec.
29CoinbaseANKR_GBP0.0104$ 0.0135$ 46415 sec.
30GeminiANKR_USD0.0138$ 0.0138$ 12 88028 sec.
31CoinexANKR_USDT0.0138$ 0.0138$ 15 0146 sec.
32CoinoneANKR_KRW20.17$ 0.014502 sec.
33WhitebitANKR_USDT0.0138$ 0.0138$ 456 4822 sec.
34Crypto.comANKR_USD0.0138$ 0.0138$ 5 0205 sec.
35LBankANKR_USDT0.0138$ 0.0138$ 91 8484 sec.
36Dex-TradeANKR_USDT0.0138$ 0.0138$ 101 6761 sec.
37GiottusANKR_INR1.28$ 0.015303 sec.

Cryptocurrency Ankr today is estimated at $0.0140, and the market capitalization is $ 140 426 735. Over the past 24 hours, asset trading amounted to $ 5 798 679.

Ankr with ticker ANKR has a circulating supply in 10 000 000 000 ANKR with maximum circulating supply in 10 000 000 000 ANKR.

Contracts ANKR:

Price change table ANKR

JanFebMarAprMayJunJulAugSepOctNovDec
20250.033610.027670.020880.017590.01980.016040.013880.016090.015180.01325
20240.028510.023490.037040.059620.047140.042860.031140.028750.023790.028420.024390.04471
20230.015350.025690.039030.034830.030860.025480.0230.025540.018580.019940.022880.02607
20220.10030.07960.071840.095180.059860.038910.027620.030270.035380.03050.029380.02286
20210.0084260.0115730.0261270.1575090.177050.106320.07940.085180.101780.079320.119930.14793
20200.0014410.0013170.0021540.001470.0015190.0022230.0034130.0058080.0133970.0078050.0071610.00964
20190.005890.003080.0022440.002220.001911
2025-17.67%-24.54%-15.76%+12.56%-18.99%-13.47%+15.92%-5.66%-12.71%+3.92%
2024-17.61%+57.73%+60.93%-20.93%-9.14%-27.34%-7.68%-17.18%+19.46%-14.18%+83.31%-24.78%
2023+67.36%+51.97%-10.76%-11.43%-17.43%-9.77%+11.04%-27.17%+7.32%+14.74%+13.94%+9.36%
2022-20.61%-9.74%+32.47%-37.12%-35.00%-29.04%+9.52%+16.82%-13.82%-3.67%-22.26%-32.90%
2021+37.16%+125.75%+502.90%+12.41%-40.01%-25.40%+7.08%+19.50%-22.09%+51.15%+23.41%-32.20%
2020-8.61%+63.63%-31.99%+3.67%+45.10%+53.44%+71.46%+130.22%-41.74%-8.17%+34.73%-12.60%
2019-47.54%-27.24%-1.02%-13.92%-24.54%
AVG:+6.67%+44.13%+89.63%-6.81%-12.58%-8.60%+17.89%+9.85%-12.97%+6.11%+19.87%-19.61%
YearStart priceFinal priceProfitPeriod
2025$ 0.03$ 0.01-59.03%2025-01-01 - 2025-10-10
2024$ 0.03$ 0.03+17.96%2024-01-01 - 2024-12-31
2023$ 0.02$ 0.03+85.73%2023-01-01 - 2023-12-31
2022$ 0.10$ 0.02-84.71%2022-01-01 - 2022-12-31
2021$ 0.01$ 0.10+1 090.36%2021-01-01 - 2021-12-31
2020$ 0.00$ 0.01+484.66%2020-01-01 - 2020-12-31
2019$ 0.01$ 0.00-87.88%2019-07-23 - 2019-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!