Arbitrage Signals
AnkrANKR
$ 0.0224 USD
+2.79
%
(24H)
0.00000041 BTC
+2.89
%
(24H)
Capitalization (USD)
$224,088,435
24H trading volume (USD)
$3,446,644
Circulating supply
10,000,000,000
Max. supply
10,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Mexc |  ANKR_BTC | 0.000000405 | $ 0.0222 | $ 803 | 3 sec. |
| 2 |  Upbit | ANKR_BTC | 0.0000004033 | $ 0.0220 | $ 5 | 1 sec. |
| 3 |  Coinbase | ANKR_BTC | 0.0000004067 | $ 0.0225 | $ 20 | 8 sec. |
| 4 |  Kucoin | ANKR_BTC | 0.0000004049 | $ 0.0222 | $ 48 | 0 sec. |
| 5 |  Hitbtc | ANKR_BTC | 0.0000003993 | $ 0.0219 | 0 | 3 sec. |
| 6 | Mexc | ANKR_ETH | 0.00000967 | $ 0.0225 | $ 552 | 3 sec. |
| 7 |  Binance | ANKR_USDT | 0.0221 | $ 0.0226 | $ 640 367 | 6 sec. |
| 8 | Hitbtc | ANKR_USDT | 0.0217 | $ 0.0223 | 0 | 2 sec. |
| 9 |  HTX (Huobi) | ANKR_USDT | 0.0221 | $ 0.0226 | $ 181 698 | 5 sec. |
| 10 |  DigiFinex | ANKR_USDT | 0.0221 | $ 0.0226 | $ 88 267 | 0 sec. |
| 11 |  Bitget | ANKR_USDT | 0.0221 | $ 0.0226 | $ 211 026 | 2 sec. |
| 12 |  Bitrue | ANKR_USDT | 0.022 | $ 0.0226 | $ 144 498 | 4 sec. |
| 13 |  XT.COM | ANKR_USDT | 0.0221 | $ 0.0226 | $ 153 872 | 2 sec. |
| 14 |  CoinW | ANKR_USDT | 0.0221 | $ 0.0226 | $ 14 158 | 33 sec. |
| 15 | Upbit | ANKR_KRW | 29.95 | $ 0.0226 | $ 219 362 | 1 sec. |
| 16 | Coinbase | ANKR_USD | 0.0221 | $ 0.0221 | $ 76 813 | 6 sec. |
| 17 |  BtcTurk | Pro | ANKR_TRY | 0.7555 | $ 0.0223 | $ 52 803 | 2 sec. |
| 18 | Binance | ANKR_TRY | 0.7571 | $ 0.0224 | $ 16 801 | 6 sec. |
| 19 |  Bithumb | ANKR_KRW | 29.96 | $ 0.0225 | $ 33 454 | 1 sec. |
| 20 |  Bibox | ANKR_USDT | 0.0222 | $ 0.0228 | $ 1 104 062 | 2 sec. |
| 21 |  Phemex | ANKR_USDT | 0.0221 | $ 0.0226 | $ 38 036 | 4 sec. |
| 22 | Kucoin | ANKR_USDT | 0.0221 | $ 0.0226 | $ 7 886 | 0 sec. |
| 23 |  BingX | ANKR_USDT | 0.0221 | $ 0.0226 | $ 38 891 | 1 sec. |
| 24 | BtcTurk | Pro | ANKR_USDT | 0.022 | $ 0.0224 | $ 3 979 | 2 sec. |
| 25 | Coinbase | ANKR_EUR | 0.0199 | $ 0.0221 | $ 3 685 | 5 sec. |
| 26 |  Bitmart | ANKR_USDT | 0.0221 | $ 0.0226 | $ 84 296 | 3 sec. |
| 27 |  GateIo | ANKR_USDT | 0.022 | $ 0.0225 | $ 13 314 | 2 sec. |
| 28 | Mexc | ANKR_USDT | 0.0221 | $ 0.0226 | $ 12 355 | 3 sec. |
| 29 |  LATOKEN | ANKR_USDT | 0.022 | $ 0.0225 | $ 15 615 | 1 sec. |
| 30 |  Kraken | ANKR_EUR | 0.0199 | $ 0.0221 | $ 1 920 | 1 sec. |
| 31 |  Crypto.com | ANKR_USDT | 0.0221 | $ 0.0226 | $ 6 751 | 1 sec. |
| 32 | Kraken | ANKR_USD | 0.022 | $ 0.0220 | $ 4 341 | 1 sec. |
| 33 | Coinbase | ANKR_GBP | 0.0168 | $ 0.0222 | $ 1 293 | 7 sec. |
| 34 |  Gemini | ANKR_USD | 0.022 | $ 0.0220 | $ 16 916 | 7 sec. |
| 35 |  Coinex | ANKR_USDT | 0.0221 | $ 0.0226 | $ 2 924 | 4 sec. |
| 36 |  Pionex | ANKR_USDT | 0.0221 | $ 0.0226 | $ 1 237 | 2 sec. |
| 37 |  Coinone | ANKR_KRW | 30.07 | $ 0.0226 | 0 | 1 sec. |
| 38 |  Whitebit | ANKR_USDT | 0.0221 | $ 0.0226 | $ 129 383 | 0 sec. |
| 39 | Crypto.com | ANKR_USD | 0.0221 | $ 0.0220 | $ 12 157 | 1 sec. |
| 40 | GateIo | ANKR_TRY | 0.7601 | $ 0.0226 | $ 6 | 2 sec. |
| 41 |  LBank | ANKR_USDT | 0.0221 | $ 0.0226 | $ 260 214 | 5 sec. |
| 42 |  WazirX | ANKR_USDT | 0.009037 | $ 0.0277 | 0 | 1 sec. |
| 43 |  Dex-Trade | ANKR_USDT | 0.0221 | $ 0.0226 | $ 36 582 | 2 sec. |
| 44 |  Giottus | ANKR_INR | 1.96 | $ 0.0234 | 0 | 4 sec. |
| 45 | WazirX | ANKR_INR | 0.9 | $ 0.0322 | 0 | 1 sec. |
| 46 | WazirX | ANKR_INR | 0.9 | $ 0.0322 | 0 | 1 sec. |
Cryptocurrency Ankr today is estimated at $0.0224, and the market capitalization is $ 224 088 435. Over the past 24 hours, asset trading amounted to $ 3 446 644.
Ankr with ticker ANKR has a circulating supply in 10 000 000 000 ANKR with maximum circulating supply in 10 000 000 000 ANKR.
Contracts ANKR:
Price change table ANKR
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 0.02851 | 0.02349 | 0.03704 | 0.05962 | 0.04714 | 0.04286 | 0.03114 | 0.02875 | 0.02379 | |||
| 2023 | 0.01535 | 0.02569 | 0.03903 | 0.03483 | 0.03086 | 0.02548 | 0.023 | 0.02554 | 0.01858 | 0.01994 | 0.02288 | 0.02607 |
| 2022 | 0.1003 | 0.0796 | 0.07184 | 0.09518 | 0.05986 | 0.03891 | 0.02762 | 0.03027 | 0.03538 | 0.0305 | 0.02938 | 0.02286 |
| 2021 | 0.008426 | 0.011573 | 0.026127 | 0.157509 | 0.17705 | 0.10632 | 0.0794 | 0.08518 | 0.10178 | 0.07932 | 0.11993 | 0.14793 |
| 2020 | 0.001441 | 0.001317 | 0.002154 | 0.00147 | 0.001519 | 0.002223 | 0.003413 | 0.005808 | 0.013397 | 0.007805 | 0.007161 | 0.00964 |
| 2019 | 0.00589 | 0.00308 | 0.002244 | 0.00222 | 0.001911 | |||||||
| 2024 | -17.61% | +57.73% | +60.93% | -20.93% | -9.14% | -27.34% | -7.68% | -17.18% | -7.19% | |||
| 2023 | +67.36% | +51.97% | -10.76% | -11.43% | -17.43% | -9.77% | +11.04% | -27.17% | +7.32% | +14.74% | +13.94% | +9.36% |
| 2022 | -20.61% | -9.74% | +32.47% | -37.12% | -35.00% | -29.04% | +9.52% | +16.82% | -13.82% | -3.67% | -22.26% | -32.90% |
| 2021 | +37.16% | +125.75% | +502.90% | +12.41% | -40.01% | -25.40% | +7.08% | +19.50% | -22.09% | +51.15% | +23.41% | -32.20% |
| 2020 | -8.61% | +63.63% | -31.99% | +3.67% | +45.10% | +53.44% | +71.46% | +130.22% | -41.74% | -8.17% | +34.73% | -12.60% |
| 2019 | -47.54% | -27.24% | -1.02% | -13.92% | -24.54% | |||||||
| AVG: | +11.54% | +57.87% | +110.71% | -10.68% | -11.30% | -7.62% | +18.29% | +12.44% | -17.46% | +10.60% | +7.18% | -18.58% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 0.03 | $ 0.02 | -22.55% | 2024-01-01 - 2024-09-08 |
| 2023 | $ 0.02 | $ 0.03 | +85.73% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.10 | $ 0.02 | -84.71% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.01 | $ 0.10 | +1 090.36% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.00 | $ 0.01 | +484.66% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.01 | $ 0.00 | -87.88% | 2019-07-23 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!