Markets
1 | ![]() | 0.00000224 | $ 0.1229 | $ 8 430 | 6 sec. | |
2 | ![]() | 0.00000223 | $ 0.1218 | $ 326 | 5 sec. | |
3 | ![]() | 0.00000223 | $ 0.1218 | $ 312 | 1 sec. | |
4 | ![]() | 0.000053 | $ 0.1246 | $ 3 094 | 8 sec. | |
5 | ![]() | 0.1219 | $ 0.1248 | $ 743 646 | 6 sec. | |
6 | ![]() | 4.18 | $ 0.1238 | $ 298 050 | 1 sec. | |
7 | ![]() | 4.18 | $ 0.1239 | $ 121 542 | 6 sec. | |
8 | ![]() | 0.1219 | $ 0.1247 | $ 234 788 | 2 sec. | |
9 | ![]() | 0.1219 | $ 0.1243 | $ 4 982 | 55 sec. | |
10 | ![]() | 0.1218 | $ 0.1248 | $ 94 774 | 6 sec. | |
11 | ![]() | 0.1219 | $ 0.1247 | $ 33 199 | 1 sec. | |
12 | ![]() | 0.1219 | $ 0.1219 | $ 99 868 | 4 sec. | |
13 | ![]() | 0.1219 | $ 0.1246 | $ 39 447 | 1 sec. | |
14 | ![]() | 0.1218 | $ 0.1246 | $ 41 683 | 4 sec. | |
15 | ![]() | 0.1221 | $ 0.1250 | $ 99 744 | 1 sec. | |
16 | ![]() | 0.1219 | $ 0.1247 | $ 33 639 | 2 sec. | |
17 | ![]() | 0.1213 | $ 0.1229 | $ 28 872 | 1 sec. | |
18 | ![]() | 0.1219 | $ 0.1247 | $ 79 570 | 4 sec. | |
19 | ![]() | 0.1213 | $ 0.1237 | $ 91 | 3 sec. | |
20 | ![]() | 0.1218 | $ 0.1245 | $ 454 781 | 3 sec. | |
21 | ![]() | 0.1116 | $ 0.1237 | $ 3 541 | 3 sec. | |
22 | ![]() | 0.122 | $ 0.1250 | $ 9 721 | 8 sec. | |
23 | ![]() | 0.1114 | $ 0.1254 | $ 709 | 4 sec. | |
24 | ![]() | 0.1218 | $ 0.1245 | $ 606 580 | 1 sec. | |
25 | ![]() | 0.1217 | $ 0.1247 | $ 1 756 | 1 sec. | |
26 | ![]() | 0.1219 | $ 0.1247 | $ 1 821 | 2 sec. | |
27 | ![]() | 0.1212 | $ 0.1242 | $ 2 832 | 2 sec. | |
28 | ![]() | 0.1214 | $ 0.1173 | $ 1 312 | 4 sec. | |
29 | ![]() | 0.1186 | $ 0.1190 | 0 | 3 sec. | |
30 | ![]() | 0.1221 | $ 0.1219 | $ 3 991 | 1 sec. | |
31 | ![]() | 174.03 | $ 0.1245 | 0 | 2 sec. | |
32 | ![]() | 0.0537 | $ 0.1647 | 0 | 4 sec. | |
33 | ![]() | 0.1227 | $ 0.1285 | 0 | 1 sec. | |
34 | ![]() | 0.165 | $ 0.1650 | $ 130 | 3 sec. | |
35 | ![]() | 0.1215 | $ 0.1244 | $ 19 024 | 0 sec. | |
36 | ![]() | 4.17 | $ 0.1490 | 0 | 4 sec. | |
37 | ![]() | 166.33 | $ 0.1259 | $ 4 517 | 1 sec. | |
38 | ![]() | 11.87 | $ 0.1657 | 0 | 1 sec. |
Cryptocurrency Audius today is estimated at $0.1261, and the market capitalization is $ 155 715 685. Over the past 24 hours, asset trading amounted to $ 3 084 622.
Audius with ticker AUDIO has a circulating supply in 1 195 882 684 AUDIO.
Contracts AUDIO:
Price change table AUDIO
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 0.2602 | 0.1789 | 0.2836 | 0.3024 | 0.1677 | 0.1996 | 0.1589 | 0.132 | 0.1277 | |||
2023 | 0.1278 | 0.2758 | 0.3091 | 0.2831 | 0.292 | 0.2355 | 0.1829 | 0.1754 | 0.1492 | 0.1498 | 0.1654 | 0.1884 |
2022 | 1.601 | 0.917 | 0.82 | 1.138 | 0.833 | 0.463 | 0.353 | 0.344 | 0.279 | 0.214 | 0.2 | 0.1603 |
2021 | 0.15295 | 0.21253 | 0.37965 | 3.166 | 2.2727 | 1.0664 | 0.7846 | 1.1628 | 2.462 | 2.099 | 2.221 | 2.299 |
2020 | 0.11159 | 0.12595 | ||||||||||
2024 | -31.25% | +58.52% | +6.63% | -44.54% | +19.02% | -20.39% | -16.93% | -3.26% | -4.46% | |||
2023 | +115.81% | +12.07% | -8.41% | +3.14% | -19.35% | -22.34% | -4.10% | -14.82% | +0.40% | +10.41% | +13.91% | +38.11% |
2022 | -42.54% | -10.47% | +38.78% | -26.71% | -44.42% | -23.76% | -2.27% | -18.90% | -23.30% | -6.07% | -19.80% | -20.34% |
2021 | +39.61% | +78.63% | +732.83% | -28.24% | -52.99% | -26.41% | +48.15% | +111.56% | -14.78% | +5.91% | +3.51% | -30.36% |
2020 | +12.09% | +21.56% | ||||||||||
AVG: | +20.41% | +34.69% | +192.46% | -24.09% | -24.43% | -23.22% | +6.21% | +18.65% | -10.54% | +3.42% | +2.43% | +2.24% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 0.26 | $ 0.12 | -53.11% | 2024-01-01 - 2024-09-08 |
2023 | $ 0.13 | $ 0.26 | +103.60% | 2023-01-01 - 2023-12-31 |
2022 | $ 1.60 | $ 0.13 | -92.02% | 2022-01-01 - 2022-12-31 |
2021 | $ 0.15 | $ 1.60 | +946.75% | 2021-01-01 - 2021-12-31 |
2020 | $ 0.02 | $ 0.15 | +665.50% | 2020-10-23 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!