Markets
1 | ![]() | 0.0000005267 | $ 0.0565 | $ 77 538 | 4 sec. | |
2 | ![]() | 0.0000005267 | $ 0.0555 | $ 55 112 | 4 sec. | |
3 | ![]() | 0.0000005203 | $ 0.0549 | $ 253 | 3 sec. | |
4 | ![]() | 0.057 | $ 0.0560 | $ 5 015 767 | 4 sec. | |
5 | ![]() | 2.28 | $ 0.0669 | $ 3 733 173 | 3 sec. | |
6 | ![]() | 2.27 | $ 0.0668 | $ 3 205 230 | 4 sec. | |
7 | ![]() | 0.057 | $ 0.0561 | $ 2 269 904 | 2 sec. | |
8 | ![]() | 0.057 | $ 0.0560 | $ 863 384 | 49 sec. | |
9 | ![]() | 0.057 | $ 0.0560 | $ 860 680 | 2 sec. | |
10 | ![]() | 0.057 | $ 0.0558 | $ 191 115 | 3 sec. | |
11 | ![]() | 0.0569 | $ 0.0569 | $ 400 340 | 14 sec. | |
12 | ![]() | 0.0569 | $ 0.0558 | $ 103 055 | 2 sec. | |
13 | ![]() | 0.0569 | $ 0.0559 | $ 116 087 | 2 sec. | |
14 | ![]() | 0.057 | $ 0.0559 | $ 180 141 | 4 sec. | |
15 | ![]() | 0.057 | $ 0.0560 | $ 232 962 | 0 sec. | |
16 | ![]() | 0.057 | $ 0.0559 | $ 312 994 | 3 sec. | |
17 | ![]() | 0.0569 | $ 0.0559 | $ 189 712 | 3 sec. | |
18 | ![]() | 0.0586 | $ 0.0558 | $ 659 | 4 sec. | |
19 | ![]() | 0.057 | $ 0.0560 | $ 2 367 859 | 3 sec. | |
20 | ![]() | 0.0495 | $ 0.0512 | $ 3 793 | 5 sec. | |
21 | ![]() | 0.057 | $ 0.0560 | $ 972 507 | 6 sec. | |
22 | ![]() | 0.0478 | $ 0.0501 | $ 886 | 3 sec. | |
23 | ![]() | 0.0571 | $ 0.0561 | $ 416 327 | 2 sec. | |
24 | ![]() | 0.0563 | $ 0.0544 | $ 15 887 | 2 sec. | |
25 | ![]() | 0.057 | $ 0.0560 | $ 141 034 | 4 sec. | |
26 | ![]() | 0.057 | $ 0.0559 | $ 8 243 | 4 sec. | |
27 | ![]() | 0.057 | $ 0.0570 | $ 45 192 | 3 sec. | |
28 | ![]() | 0.0574 | $ 0.0571 | 0 | 4 sec. | |
29 | ![]() | 0.057 | $ 0.0574 | $ 31 516 | 3 sec. | |
30 | ![]() | 79.07 | $ 0.0555 | $ 64 | 4 sec. | |
31 | ![]() | 0.0599 | $ 0.0588 | $ 2 | 2 sec. | |
32 | ![]() | 0.057 | $ 0.0559 | $ 67 103 | 4 sec. | |
33 | ![]() | 77.9 | $ 0.0557 | $ 931 673 | 5 sec. | |
34 | ![]() | 5.13 | $ 0.0628 | 0 | 1 sec. |
Cryptocurrency Audius today is estimated at $0.0577, and the market capitalization is $ 71 227 878. Over the past 24 hours, asset trading amounted to $ 22 744 627.
Audius with ticker AUDIO has a circulating supply in 1 195 882 684 AUDIO.
Contracts AUDIO:
Price change table AUDIO
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 0.1537 | 0.1295 | 0.089 | 0.0761 | 0.0747 | 0.0696 | 0.0561 | |||||
2024 | 0.2602 | 0.1789 | 0.2836 | 0.3024 | 0.1677 | 0.1996 | 0.1589 | 0.132 | 0.1277 | 0.1325 | 0.1178 | 0.1887 |
2023 | 0.1278 | 0.2758 | 0.3091 | 0.2831 | 0.292 | 0.2355 | 0.1829 | 0.1754 | 0.1492 | 0.1498 | 0.1654 | 0.1884 |
2022 | 1.601 | 0.917 | 0.82 | 1.138 | 0.833 | 0.463 | 0.353 | 0.344 | 0.279 | 0.214 | 0.2 | 0.1603 |
2021 | 0.15295 | 0.21253 | 0.37965 | 3.166 | 2.2727 | 1.0664 | 0.7846 | 1.1628 | 2.462 | 2.099 | 2.221 | 2.299 |
2020 | 0.11159 | 0.12595 | ||||||||||
2025 | -15.61% | -31.27% | -14.49% | -1.84% | -6.83% | -19.54% | +1.60% | |||||
2024 | -31.25% | +58.52% | +6.63% | -44.54% | +19.02% | -20.39% | -16.93% | -3.26% | +3.76% | -11.09% | +60.19% | -18.60% |
2023 | +115.81% | +12.07% | -8.41% | +3.14% | -19.35% | -22.34% | -4.10% | -14.82% | +0.40% | +10.41% | +13.91% | +38.11% |
2022 | -42.54% | -10.47% | +38.78% | -26.71% | -44.42% | -23.76% | -2.27% | -18.90% | -23.30% | -6.07% | -19.80% | -20.34% |
2021 | +39.61% | +78.63% | +732.83% | -28.24% | -52.99% | -26.41% | +48.15% | +111.56% | -14.78% | +5.91% | +3.51% | -30.36% |
2020 | +12.09% | +21.56% | ||||||||||
AVG: | +13.20% | +21.50% | +151.07% | -19.64% | -20.91% | -22.49% | +5.29% | +18.65% | -8.48% | -0.21% | +13.98% | -1.93% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 0.15 | $ 0.06 | -62.91% | 2025-01-01 - 2025-07-06 |
2024 | $ 0.26 | $ 0.15 | -40.97% | 2024-01-01 - 2024-12-31 |
2023 | $ 0.13 | $ 0.26 | +103.60% | 2023-01-01 - 2023-12-31 |
2022 | $ 1.60 | $ 0.13 | -92.02% | 2022-01-01 - 2022-12-31 |
2021 | $ 0.15 | $ 1.60 | +946.75% | 2021-01-01 - 2021-12-31 |
2020 | $ 0.02 | $ 0.15 | +665.50% | 2020-10-23 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!