Markets
# | Market | Ticker | Price | Price, USD | Volume | |
---|---|---|---|---|---|---|
1 | GateIo | BTT_ETH | 0.0000000003182 | $ 0.0000010940757946 | $ 1 526 | 2 sec. |
2 | DigiFinex | BTT_USDT | 0.00000107 | $ 0.000001110630018 | $ 888 049 | 3 sec. |
3 | HTX (Huobi) | BTT_USDT | 0.00000107 | $ 0.0000011117692323 | $ 4 532 670 | 2 sec. |
4 | Poloniex | BTT_USDT | 0.00000108 | $ 0.0000011134262707 | $ 22 043 564 | 3 sec. |
5 | HTX (Huobi) | BTT_USDC | 0.00000107 | $ 0.0000010906225099 | $ 190 887 | 2 sec. |
6 | Poloniex | BTT_USDC | 0.00000109 | $ 0.0000011032485197 | $ 561 | 3 sec. |
7 | Mexc | BTT_USDC | 0.00000107 | $ 0.0000010923534951 | $ 25 975 | 3 sec. |
8 | Coinex | BTT_USDC | 0.00000107 | $ 0.0000010826803424 | $ 3 442 | 3 sec. |
9 | Poloniex | BTT_TRX | 0.00000433 | $ 0.0000010678388991 | $ 52 | 3 sec. |
10 | Poloniex | BTT_USDD | 0.00000107 | $ 0.0000010815345922 | $ 2 772 | 3 sec. |
11 | Binance | BTTC_USDT | 0.00000108 | $ 0.0000011185009509 | $ 4 461 210 | 1 sec. |
12 | GateIo | BTT_USDT | 0.00000107 | $ 0.0000011095943693 | $ 414 609 | 2 sec. |
13 | CoinW | BTT_USDT | 0.00000107 | $ 0.0000011081444607 | $ 3 631 | 42 sec. |
14 | Mexc | BTT_USDT | 0.00000107 | $ 0.0000011104228885 | $ 317 661 | 3 sec. |
15 | BingX | BTT_USDT | 0.00000107 | $ 0.0000011081444607 | $ 44 592 | 1 sec. |
16 | Kucoin | BTT_USDT | 0.00000107 | $ 0.0000011119763621 | $ 328 600 | 2 sec. |
17 | Bitmart | BTT_USDT | 0.00000107 | $ 0.000001106073163 | $ 135 988 | 2 sec. |
18 | Binance | BTTC_TRY | 0.000038 | $ 0.00000111811 | $ 454 160 | 1 sec. |
19 | Okx | BTT_USDT | 0.00000107 | $ 0.0000011110442779 | $ 738 841 | 2 sec. |
20 | Kraken | BTT_USD | 0.00000107 | $ 0.00000 | $ 24 618 | 2 sec. |
21 | Kraken | BTT_EUR | 0.00000102 | $ 0.000001087829 | $ 10 887 | 2 sec. |
22 | Coinex | BTT_USDT | 0.00000107 | $ 0.0000011063838573 | $ 128 286 | 2 sec. |
23 | GateIo | BTT_TRY | 0.000038 | $ 0.00000111811 | 0 | 2 sec. |
24 | Whitebit | BTT_USDT | 0.00000107 | $ 0.0000011120799270 | $ 207 064 | 4 sec. |
25 | Coinone | BTT_KRW | 0.001667 | $ 0.00000122 | $ 46 781 | 2 sec. |
26 | Pionex | BTT_USDT | 0.00000107 | $ 0.0000011082480256 | $ 27 163 | 3 sec. |
27 | Bybit | BTT_USDT | 0.00000107 | $ 0.0000011129084462 | $ 192 521 | 1 sec. |
28 | Korbit | BTT_KRW | 0.001667 | $ 0.00000122 | $ 23 735 | 2 sec. |
29 | Bitfinex | BTT_USD | 0.00000108 | $ 0.00000 | $ 16 693 | 1 sec. |
30 | Bibox | BTT_USDT | 0.00000107 | $ 0.0000005709533095 | 0 | 4 sec. |
31 | CEX.IO | BTTC_USD | 0.00000119 | $ 0.00000 | $ 36 | 2 sec. |
32 | CEX.IO | BTTC_USDT | 0.00000113 | $ 0.0000009113711452 | $ 132 | 2 sec. |
33 | CEX.IO | BTTC_EUR | 0.00000102 | $ 0.000001343789 | $ 26 | 2 sec. |
34 | Upbit | BTT_KRW | 0.001633 | $ 0.0000011673 | $ 7 291 560 | 5 sec. |
35 | Bithumb | BTT_KRW | 0.001667 | $ 0.00000122 | $ 1 065 060 | 4 sec. |
36 | Bitget | BTT_USDT | 0.00000107 | $ 0.0000011091801097 | $ 949 571 | 1 sec. |
37 | Giottus | BTT_INR | 0.000104 | $ 0.00000119 | $ 68 | 2 sec. |
38 | Hitbtc | BTT_USDT | 0.00000105 | $ 0.0000010832888840 | $ 315 | 3 sec. |
Cryptocurrency BitTorrent-New today is estimated at $0.00000109, and the market capitalization is $ 1 079 674 223. Over the past 24 hours, asset trading amounted to $ 32 322 962.
BitTorrent-New with ticker BTT has a circulating supply in 968 246 428 571 000 BTT.
Contracts BTT:
Price change table BTT
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||||
2023 | 0.002777 | 0 | ||||||||||
2022 | 0.002722 | |||||||||||
2021 | 0.0002882 | 0.0003818 | 0.0011432 | 0.005063 | 0.0072424 | 0.0038435 | 0.0027861 | 0.002843 | 0.004215 | 0.00318 | 0.004134 | 0.003161 |
2020 | 0.0002872 | 0.0003735 | 0.0003571 | 0.0002218 | 0.0002566 | 0.0002985 | 0.0002946 | 0.0003841 | 0.0004485 | 0.0003349 | 0.000301 | 0.0003795 |
2019 | 0.0004767 | 0.0008181 | 0.0007626 | 0.0006442 | 0.001592 | 0.0013299 | 0.0008085 | 0.0005235 | 0.0004101 | 0.000461 | 0.0003091 | |
2024 | ||||||||||||
2023 | -100.00% | |||||||||||
2022 | ||||||||||||
2021 | +32.48% | +199.16% | +342.86% | +43.05% | -46.95% | -27.54% | +2.14% | +48.26% | -24.56% | +30.00% | -23.56% | -13.89% |
2020 | +29.81% | -4.20% | -37.89% | +15.69% | +16.33% | -1.31% | +30.41% | +16.69% | -25.31% | -10.06% | +26.05% | -24.11% |
2019 | +71.53% | -6.72% | -15.49% | +147.11% | -16.48% | -39.20% | -35.31% | -21.60% | +12.48% | -32.95% | -7.09% | |
AVG: | +31.14% | +41.62% | +99.42% | +14.42% | +38.83% | -15.11% | -2.22% | +9.88% | -23.82% | +10.81% | -10.15% | -15.03% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 0.00 | $ 0.00 | 0.00% | 2024-04-05 - 2024-12-12 |
2023 | $ 0.00 | $ 0.00 | -100.00% | 2023-01-11 - 2023-12-15 |
2022 | $ 0.00 | $ 0.00 | +2.02% | 2022-01-01 - 2022-01-17 |
2021 | $ 0.00 | $ 0.00 | +844.48% | 2021-01-01 - 2021-12-31 |
2020 | $ 0.00 | $ 0.00 | +0.28% | 2020-01-01 - 2020-12-31 |
2019 | $ 0.00 | $ 0.00 | -28.20% | 2019-01-31 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!