Markets
1 | ![]() | 0.000452 | $ 24.69 | $ 126 638 | 3 sec. | |
2 | ![]() | 0.000452 | $ 24.70 | $ 18 412 | 1 sec. | |
3 | ![]() | 0.000452 | $ 24.75 | $ 20 470 | 0 sec. | |
4 | ![]() | 0.000452 | $ 24.64 | $ 761 | 2 sec. | |
5 | ![]() | 0.0108 | $ 24.83 | $ 22 348 | 3 sec. | |
6 | ![]() | 0.0108 | $ 24.88 | $ 3 584 | 0 sec. | |
7 | ![]() | 0.0108 | $ 24.74 | 0 | 4 sec. | |
8 | ![]() | 24.53 | $ 25.08 | $ 2 697 712 | 3 sec. | |
9 | ![]() | 24.53 | $ 25.10 | $ 98 940 | 2 sec. | |
10 | ![]() | 24.52 | $ 25.04 | $ 83 748 | 4 sec. | |
11 | ![]() | 24.54 | $ 25.08 | $ 68 422 | 3 sec. | |
12 | ![]() | 24.48 | $ 24.92 | $ 41 090 | 2 sec. | |
13 | ![]() | 24.53 | $ 25.08 | $ 753 045 | 4 sec. | |
14 | ![]() | 0.0497 | $ 24.65 | $ 3 833 | 4 sec. | |
15 | ![]() | 24.59 | $ 24.80 | $ 74 | 4 sec. | |
16 | ![]() | 24.5 | $ 24.57 | $ 2 083 | 4 sec. | |
17 | ![]() | 24.49 | $ 24.97 | $ 109 971 | 3 sec. | |
18 | ![]() | 24.49 | $ 25.04 | $ 68 029 | 4 sec. | |
19 | ![]() | 22.17 | $ 24.65 | $ 24 807 | 4 sec. | |
20 | ![]() | 24.53 | $ 25.08 | $ 118 914 | 1 sec. | |
21 | ![]() | 24.52 | $ 25.07 | $ 57 166 | 4 sec. | |
22 | ![]() | 2385.22 | $ 28.67 | 0 | 2 sec. | |
23 | ![]() | 24.53 | $ 25.08 | $ 12 647 | 2 sec. | |
24 | ![]() | 24.53 | $ 25.07 | $ 112 709 | 3 sec. | |
25 | ![]() | 24.51 | $ 25.08 | $ 1 272 832 | 4 sec. | |
26 | ![]() | 24.56 | $ 25.10 | $ 923 137 | 4 sec. | |
27 | ![]() | 24.53 | $ 25.07 | $ 31 577 | 5 sec. | |
28 | ![]() | 24.52 | $ 25.06 | $ 950 578 | 1 sec. | |
29 | ![]() | 24.54 | $ 24.55 | $ 193 554 | 13 sec. | |
30 | ![]() | 24.54 | $ 24.53 | $ 26 620 | 3 sec. | |
31 | ![]() | 33356.67 | $ 25.18 | $ 34 495 | 2 sec. | |
32 | ![]() | 24.59 | $ 24.54 | $ 510 | 2 sec. | |
33 | ![]() | 22.15 | $ 24.69 | $ 2 822 | 3 sec. | |
34 | ![]() | 24.55 | $ 24.53 | $ 23 761 | 2 sec. | |
35 | ![]() | 24.53 | $ 25.07 | $ 6 229 | 2 sec. | |
36 | ![]() | 24.49 | $ 24.97 | $ 40 050 | 4 sec. | |
37 | ![]() | 33473.33 | $ 25.34 | $ 137 | 3 sec. | |
38 | ![]() | 24.53 | $ 25.05 | $ 147 | 3 sec. | |
39 | ![]() | 12.34 | $ 37.83 | 0 | 5 sec. | |
40 | ![]() | 1073.33 | $ 38.38 | 0 | 5 sec. | |
41 | ![]() | 2287.4 | $ 30.18 | 0 | 1 sec. | |
42 | ![]() | 110.63 | $ 24.84 | $ 14 655 | 4 sec. | |
43 | ![]() | 33366.67 | $ 25.18 | $ 343 346 | 8 sec. | |
44 | ![]() | 24.53 | $ 25.05 | $ 495 337 | 3 sec. | |
45 | ![]() | 40.74 | $ 40.00 | $ 770 | 3 sec. | |
46 | ![]() | 24.54 | $ 24.61 | $ 58 166 | 4 sec. |
Coin MultiversX today is estimated at $25.44, and the market capitalization is $ 677 604 955. Over the past 24 hours, asset trading amounted to $ 7 962 581.
MultiversX with ticker EGLD has a circulating supply in 26 628 789 EGLD with maximum circulating supply in 31 415 926 EGLD.
Contracts EGLD:
Price change table EGLD
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 67.92 | 53.17 | 60.18 | 60.18 | 38.37 | 38.86 | 29.69 | 31 | 28.82 | |||
2023 | 32.8 | 42.85 | 48.08 | 42.44 | 41.52 | 36.9 | 34.91 | 32.03 | 26.11 | 25.35 | 30.01 | 43.47 |
2022 | 238.58 | 145.5 | 150.37 | 187 | 127.51 | 81.45 | 51 | 57.03 | 52.51 | 47.53 | 58.24 | 43.83 |
2021 | 24.673 | 63.387 | 130.553 | 139.557 | 183.77 | 103.62 | 85.16 | 86.69 | 169.11 | 210.02 | 271.12 | 376.95 |
2020 | 10.364 | 7.327 | 9.183 | |||||||||
2024 | -21.72% | +13.18% | +0.03% | -36.24% | +1.28% | -23.60% | +4.41% | -6.97% | -14.89% | |||
2023 | +30.64% | +12.18% | -11.73% | -2.17% | -11.15% | -5.39% | -8.25% | -18.36% | -2.91% | +18.38% | +44.85% | +56.25% |
2022 | -39.01% | +3.33% | +24.41% | -31.80% | -36.11% | -37.40% | +12.00% | -7.89% | -9.50% | +22.53% | -24.76% | -25.17% |
2021 | +156.96% | +106.01% | +7.02% | +31.68% | -43.54% | -17.83% | +1.90% | +94.98% | +24.15% | +29.05% | +39.03% | -36.70% |
2020 | -29.20% | +25.33% | +168.68% | |||||||||
AVG: | +31.72% | +33.68% | +4.93% | -9.63% | -22.38% | -21.06% | +2.52% | +15.44% | -0.79% | +10.19% | +21.11% | +40.77% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 67.92 | $ 24.53 | -63.88% | 2024-01-01 - 2024-09-08 |
2023 | $ 32.80 | $ 67.92 | +107.07% | 2023-01-01 - 2023-12-31 |
2022 | $ 238.58 | $ 32.80 | -86.25% | 2022-01-01 - 2022-12-31 |
2021 | $ 24.67 | $ 238.61 | +867.09% | 2021-01-01 - 2021-12-31 |
2020 | $ 19.71 | $ 24.67 | +25.18% | 2020-09-03 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!