Markets
# | Market | Ticker | Price | Price, USD | Volume | |
---|---|---|---|---|---|---|
1 | Binance | EGLD_BTC | 0.000306 | $ 32.91 | $ 607 921 | 2 sec. |
2 | Hitbtc | EGLD_BTC | 0.000306 | $ 32.93 | $ 76 349 | 2 sec. |
3 | Dex-Trade | EGLD_BTC | 0.000306 | $ 32.86 | $ 19 981 | 1 sec. |
4 | Kucoin | EGLD_BTC | 0.000306 | $ 32.91 | $ 6 457 | 4 sec. |
5 | Binance | EGLD_ETH | 0.00969 | $ 32.82 | $ 145 245 | 2 sec. |
6 | Dex-Trade | EGLD_ETH | 0.009693 | $ 32.82 | $ 4 828 | 1 sec. |
7 | Binance | EGLD_USDT | 32.37 | $ 33.46 | $ 9 194 212 | 2 sec. |
8 | Bitget | EGLD_USDT | 32.36 | $ 33.45 | $ 5 024 203 | 2 sec. |
9 | Okx | EGLD_USDT | 32.37 | $ 33.47 | $ 224 129 | 2 sec. |
10 | DigiFinex | EGLD_USDT | 32.36 | $ 33.45 | $ 220 724 | 2 sec. |
11 | Hitbtc | EGLD_USDT | 32.35 | $ 33.36 | $ 254 464 | 3 sec. |
12 | HTX (Huobi) | EGLD_USDT | 32.36 | $ 33.43 | $ 990 300 | 1 sec. |
13 | Binance | EGLD_BNB | 0.0461 | $ 32.64 | $ 377 050 | 2 sec. |
14 | Okx | EGLD_USDC | 32.33 | $ 32.83 | $ 13 342 | 2 sec. |
15 | Coinex | EGLD_USDC | 32.32 | $ 32.78 | $ 7 498 | 2 sec. |
16 | Kucoin | EGLD_USDT | 32.38 | $ 33.48 | $ 263 083 | 4 sec. |
17 | Binance | EGLD_EUR | 31.04 | $ 33.00 | $ 161 512 | 2 sec. |
18 | Dex-Trade | EGLD_USDT | 32.39 | $ 33.49 | $ 300 773 | 1 sec. |
19 | BingX | EGLD_USDT | 32.35 | $ 33.44 | $ 170 158 | 2 sec. |
20 | Crypto.com | EGLD_USDT | 32.33 | $ 33.35 | $ 41 585 | 2 sec. |
21 | Mexc | EGLD_USDT | 32.38 | $ 33.48 | $ 402 149 | 2 sec. |
22 | Bybit | EGLD_USDT | 32.38 | $ 33.47 | $ 4 633 185 | 1 sec. |
23 | Biconomy Exchange | EGLD_USDT | 32.39 | $ 33.46 | $ 1 043 305 | 2 sec. |
24 | Bibox | EGLD_USDT | 35.1 | $ 36.28 | $ 1 338 392 | 4 sec. |
25 | GateIo | EGLD_USDT | 32.33 | $ 33.40 | $ 385 945 | 6 sec. |
26 | XT.COM | EGLD_USDT | 32.37 | $ 33.46 | $ 3 180 186 | 3 sec. |
27 | Coinbase | EGLD_USD | 32.36 | $ 32.36 | $ 487 861 | 14 sec. |
28 | Kraken | EGLD_USD | 32.34 | $ 32.30 | $ 114 028 | 3 sec. |
29 | Bithumb | EGLD_KRW | 47990 | $ 34.25 | $ 111 183 | 2 sec. |
30 | Bitfinex | EGLD_USD | 32.35 | $ 32.29 | $ 27 154 | 1 sec. |
31 | Kraken | EGLD_EUR | 31.04 | $ 33.03 | $ 22 349 | 3 sec. |
32 | Crypto.com | EGLD_USD | 32.26 | $ 32.06 | $ 85 692 | 2 sec. |
33 | Pionex | EGLD_USDT | 32.37 | $ 33.46 | $ 17 648 | 1 sec. |
34 | Coinex | EGLD_USDT | 32.29 | $ 33.33 | $ 319 601 | 2 sec. |
35 | Korbit | EGLD_KRW | 47713.33 | $ 34.07 | $ 24 | 4 sec. |
36 | LATOKEN | EGLD_USDT | 32.34 | $ 33.41 | $ 155 | 3 sec. |
37 | Giottus | EGLD_INR | 2990.23 | $ 34.57 | 0 | 1 sec. |
38 | Binance | EGLD_RON | 155.93 | $ 33.44 | $ 31 962 | 2 sec. |
39 | Upbit | EGLD_KRW | 48030 | $ 34.36 | $ 881 528 | 2 sec. |
40 | Whitebit | EGLD_USDT | 32.38 | $ 33.47 | $ 7 636 551 | 1 sec. |
41 | CEX.IO | EGLD_USD | 38.58 | $ 37.90 | $ 730 | 1 sec. |
42 | Binance | EGLD_FDUSD | 32.35 | $ 32.83 | $ 456 766 | 2 sec. |
Coin MultiversX today is estimated at $32.75, and the market capitalization is $ 872 240 365. Over the past 24 hours, asset trading amounted to $ 40 366 181.
MultiversX with ticker EGLD has a circulating supply in 26 628 789 EGLD with maximum circulating supply in 31 415 926 EGLD.
Contracts EGLD:
Price change table EGLD
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 33.43 | |||||||||||
2024 | 67.92 | 53.17 | 60.18 | 60.18 | 38.37 | 38.86 | 29.69 | 31 | 28.82 | 27.41 | 23.44 | 42.73 |
2023 | 32.8 | 42.85 | 48.08 | 42.44 | 41.52 | 36.9 | 34.91 | 32.03 | 26.11 | 25.35 | 30.01 | 43.47 |
2022 | 238.58 | 145.5 | 150.37 | 187 | 127.51 | 81.45 | 51 | 57.03 | 52.51 | 47.53 | 58.24 | 43.83 |
2021 | 24.673 | 63.387 | 130.553 | 139.557 | 183.77 | 103.62 | 85.16 | 86.69 | 169.11 | 210.02 | 271.12 | 376.95 |
2020 | 10.364 | 7.327 | 9.183 | |||||||||
2025 | -3.17% | |||||||||||
2024 | -21.72% | +13.18% | +0.03% | -36.24% | +1.28% | -23.60% | +4.41% | -6.97% | -4.89% | -14.48% | +82.25% | -21.72% |
2023 | +30.64% | +12.18% | -11.73% | -2.17% | -11.15% | -5.39% | -8.25% | -18.36% | -2.91% | +18.38% | +44.85% | +56.25% |
2022 | -39.01% | +3.33% | +24.41% | -31.80% | -36.11% | -37.40% | +12.00% | -7.89% | -9.50% | +22.53% | -24.76% | -25.17% |
2021 | +156.96% | +106.01% | +7.02% | +31.68% | -43.54% | -17.83% | +1.90% | +94.98% | +24.15% | +29.05% | +39.03% | -36.70% |
2020 | -29.20% | +25.33% | +168.68% | |||||||||
AVG: | +24.74% | +33.68% | +4.93% | -9.63% | -22.38% | -21.06% | +2.52% | +15.44% | +1.71% | +5.26% | +33.34% | +28.27% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 33.43 | $ 32.37 | -3.17% | 2025-01-01 - 2025-01-22 |
2024 | $ 67.92 | $ 33.45 | -50.75% | 2024-01-01 - 2024-12-31 |
2023 | $ 32.80 | $ 67.92 | +107.07% | 2023-01-01 - 2023-12-31 |
2022 | $ 238.58 | $ 32.80 | -86.25% | 2022-01-01 - 2022-12-31 |
2021 | $ 24.67 | $ 238.61 | +867.09% | 2021-01-01 - 2021-12-31 |
2020 | $ 19.71 | $ 24.67 | +25.18% | 2020-09-03 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!