Arbitrage Signals
MoonbeamGLMR
$ 0.2350 USD
-8.52
%
(24H)
0.00000244 BTC
-6.10
%
(24H)
Capitalization (USD)
$260,333,123
24H trading volume (USD)
$13,405,192
Circulating supply
837,098,927
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  GLMR_BTC | 0.00000237 | $ 0.2326 | $ 52 112 | 5 sec. |
| 2 |  Kucoin | GLMR_BTC | 0.00000235 | $ 0.2306 | $ 2 604 | 4 sec. |
| 3 |  Coinex | GLMR_BTC | 0.00000237 | $ 0.2317 | $ 2 163 | 5 sec. |
| 4 |  GateIo | GLMR_ETH | 0.000066 | $ 0.2998 | 0 | 7 sec. |
| 5 | Binance | GLMR_USDT | 0.2288 | $ 0.2368 | $ 2 779 819 | 5 sec. |
| 6 |  LBank | GLMR_USDT | 0.2282 | $ 0.2366 | $ 384 918 | 2 sec. |
| 7 |  Okx | GLMR_USDT | 0.2286 | $ 0.2362 | $ 195 666 | 2 sec. |
| 8 | Okx | GLMR_USDC | 0.2328 | $ 0.2456 | $ 810 | 2 sec. |
| 9 | Kucoin | GLMR_USDT | 0.2286 | $ 0.2366 | $ 297 784 | 4 sec. |
| 10 |  DigiFinex | GLMR_USDT | 0.2507 | $ 0.2525 | $ 55 540 | 3 sec. |
| 11 | GateIo | GLMR_USDT | 0.2282 | $ 0.2361 | $ 418 638 | 7 sec. |
| 12 |  BingX | GLMR_USDT | 0.2288 | $ 0.2367 | $ 53 617 | 5 sec. |
| 13 |  HTX (Huobi) | GLMR_USDT | 0.2676 | $ 0.2767 | $ 290 759 | 2 sec. |
| 14 |  XT.COM | GLMR_USDT | 0.2289 | $ 0.2366 | $ 1 164 856 | 2 sec. |
| 15 |  BigONE | GLMR_USDT | 0.2283 | $ 0.2365 | $ 79 106 | 2 sec. |
| 16 |  Bitget | GLMR_USDT | 0.2289 | $ 0.2369 | $ 55 983 | 2 sec. |
| 17 |  Mexc | GLMR_USDT | 0.2287 | $ 0.2365 | $ 105 972 | 1 sec. |
| 18 |  Whitebit | GLMR_USDT | 0.2288 | $ 0.2368 | $ 6 497 454 | 1 sec. |
| 19 |  Kraken | GLMR_USD | 0.229 | $ 0.2300 | $ 41 923 | 3 sec. |
| 20 | Kraken | GLMR_EUR | 0.2203 | $ 0.2368 | $ 73 172 | 3 sec. |
| 21 |  Bybit | GLMR_USDT | 0.229 | $ 0.2368 | $ 385 457 | 3 sec. |
| 22 |  Pionex | GLMR_USDT | 0.2287 | $ 0.2369 | $ 8 246 | 3 sec. |
| 23 |  Crypto.com | GLMR_USDT | 0.228 | $ 0.2329 | $ 740 | 1 sec. |
| 24 | Coinex | GLMR_USDT | 0.228 | $ 0.2352 | $ 5 370 | 5 sec. |
| 25 | Crypto.com | GLMR_USD | 0.2282 | $ 0.2268 | $ 6 735 | 1 sec. |
| 26 |  Bitmart | GLMR_USDT | 0.2271 | $ 0.2354 | $ 406 988 | 2 sec. |
| 27 |  Upbit | GLMR_BTC | 0.00000236 | $ 0.2316 | $ 47 831 | 8 sec. |
| 28 |  Hitbtc | GLMR_USDT | 0.2325 | $ 0.2484 | 0 | 4 sec. |
| 29 |  Korbit | GLMR_KRW | 404.37 | $ 0.3029 | $ 4 | 4 sec. |
| 30 |  Bitrue | GLMR_USDT | 0.2287 | $ 0.2367 | $ 33 870 | 6 sec. |
Coin Moonbeam today is estimated at $0.2350, and the market capitalization is $ 260 333 123. Over the past 24 hours, asset trading amounted to $ 13 405 192.
Moonbeam with ticker GLMR has a circulating supply in 837 098 927 GLMR.
Price change table GLMR
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 0.4466 | 0.3557 | 0.4636 | 0.4944 | 0.2806 | 0.3032 | 0.2248 | 0.1891 | 0.1608 | 0.1776 | 0.1537 | 0.3123 |
| 2023 | 0.33 | 0.4439 | 0.4243 | 0.3824 | 0.3448 | 0.278 | 0.2586 | 0.2296 | 0.1903 | 0.2344 | 0.205 | 0.2723 |
| 2022 | 5.3896 | 2.6599 | 3.1249 | 2.3804 | 1.3561 | 0.6207 | 0.8006 | 0.5272 | 0.4433 | 0.4769 | 0.36 | |
| 2024 | -20.35% | +30.22% | +6.64% | -43.24% | +8.05% | -25.86% | -15.88% | -14.97% | +10.45% | -13.46% | +103.32% | -26.80% |
| 2023 | +34.52% | -4.46% | -9.88% | -9.83% | -19.37% | -6.98% | -11.21% | -17.12% | +23.17% | -12.54% | +32.83% | +64.01% |
| 2022 | -50.65% | +17.45% | -23.76% | -43.02% | -54.26% | +29.05% | -34.21% | -15.99% | +7.51% | -24.55% | -8.33% | |
| AVG: | +7.08% | -8.30% | +4.74% | -25.61% | -18.11% | -29.03% | +0.65% | -22.10% | +5.88% | -6.16% | +37.20% | +9.63% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 0.45 | $ 0.23 | -48.81% | 2024-01-01 - 2024-12-22 |
| 2023 | $ 0.33 | $ 0.45 | +35.33% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.25 | $ 0.33 | +32.00% | 2022-01-11 - 2022-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!