Arbitrage Signals
MoonbeamGLMR
$ 0.1498 USD
+1.57
%
(24H)
0.00000275 BTC
+0.42
%
(24H)
Capitalization (USD)
$165,959,944
24H trading volume (USD)
$2,601,301
Circulating supply
837,098,927
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  GLMR_BTC | 0.00000274 | $ 0.1504 | $ 57 211 | 4 sec. |
| 2 |  Kucoin | GLMR_BTC | 0.00000274 | $ 0.1498 | $ 13 723 | 1 sec. |
| 3 |  Coinex | GLMR_BTC | 0.00000276 | $ 0.1515 | $ 2 636 | 3 sec. |
| 4 |  GateIo | GLMR_ETH | 0.000065 | $ 0.1496 | $ 5 | 5 sec. |
| 5 | Binance | GLMR_USDT | 0.1494 | $ 0.1527 | $ 534 369 | 4 sec. |
| 6 |  LBank | GLMR_USDT | 0.1495 | $ 0.1529 | $ 242 221 | 2 sec. |
| 7 |  Okx | GLMR_USDT | 0.1495 | $ 0.1529 | $ 35 553 | 2 sec. |
| 8 | Okx | GLMR_USDC | 0.1513 | $ 0.1555 | 0 | 2 sec. |
| 9 | Kucoin | GLMR_USDT | 0.1495 | $ 0.1529 | $ 67 809 | 1 sec. |
| 10 |  DigiFinex | GLMR_USDT | 0.1495 | $ 0.1529 | $ 18 202 | 2 sec. |
| 11 | GateIo | GLMR_USDT | 0.1494 | $ 0.1526 | $ 40 684 | 5 sec. |
| 12 |  BingX | GLMR_USDT | 0.1495 | $ 0.1528 | $ 31 629 | 1 sec. |
| 13 |  HTX (Huobi) | GLMR_USDT | 0.1488 | $ 0.1522 | $ 291 364 | 1 sec. |
| 14 |  XT.COM | GLMR_USDT | 0.1493 | $ 0.1527 | $ 213 839 | 3 sec. |
| 15 |  BigONE | GLMR_USDT | 0.1492 | $ 0.1526 | $ 78 682 | 2 sec. |
| 16 |  Bitget | GLMR_USDT | 0.1493 | $ 0.1528 | $ 39 666 | 2 sec. |
| 17 |  Mexc | GLMR_USDT | 0.1494 | $ 0.1528 | $ 29 565 | 4 sec. |
| 18 |  Whitebit | GLMR_USDT | 0.1494 | $ 0.1529 | $ 317 094 | 2 sec. |
| 19 |  Kraken | GLMR_USD | 0.1497 | $ 0.1490 | $ 3 472 | 1 sec. |
| 20 | Kraken | GLMR_EUR | 0.135 | $ 0.1506 | $ 3 492 | 1 sec. |
| 21 |  Pionex | GLMR_USDT | 0.1494 | $ 0.1528 | $ 1 848 | 2 sec. |
| 22 |  Crypto.com | GLMR_USDT | 0.1495 | $ 0.1529 | $ 4 219 | 3 sec. |
| 23 | Coinex | GLMR_USDT | 0.1493 | $ 0.1522 | $ 3 275 | 3 sec. |
| 24 | Crypto.com | GLMR_USD | 0.1493 | $ 0.1492 | $ 3 408 | 3 sec. |
| 25 |  WazirX | GLMR_USDT | 0.0632 | $ 0.1938 | 0 | 1 sec. |
| 26 |  Bitmart | GLMR_USDT | 0.1494 | $ 0.1526 | $ 564 105 | 3 sec. |
| 27 |  Upbit | GLMR_BTC | 0.00000275 | $ 0.1520 | $ 9 401 | 5 sec. |
| 28 |  Hitbtc | GLMR_USDT | 0.1496 | $ 0.1534 | 0 | 4 sec. |
| 29 |  Korbit | GLMR_KRW | 217.5 | $ 0.1593 | $ 18 | 3 sec. |
| 30 |  Bitrue | GLMR_USDT | 0.1498 | $ 0.1529 | $ 3 447 | 1 sec. |
Coin Moonbeam today is estimated at $0.1498, and the market capitalization is $ 165 959 944. Over the past 24 hours, asset trading amounted to $ 2 601 301.
Moonbeam with ticker GLMR has a circulating supply in 837 098 927 GLMR.
Price change table GLMR
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 0.4466 | 0.3557 | 0.4636 | 0.4944 | 0.2806 | 0.3032 | 0.2248 | 0.1891 | 0.1608 | |||
| 2023 | 0.33 | 0.4439 | 0.4243 | 0.3824 | 0.3448 | 0.278 | 0.2586 | 0.2296 | 0.1903 | 0.2344 | 0.205 | 0.2723 |
| 2022 | 5.3896 | 2.6599 | 3.1249 | 2.3804 | 1.3561 | 0.6207 | 0.8006 | 0.5272 | 0.4433 | 0.4769 | 0.36 | |
| 2024 | -20.35% | +30.22% | +6.64% | -43.24% | +8.05% | -25.86% | -15.88% | -14.97% | -7.15% | |||
| 2023 | +34.52% | -4.46% | -9.88% | -9.83% | -19.37% | -6.98% | -11.21% | -17.12% | +23.17% | -12.54% | +32.83% | +64.01% |
| 2022 | -50.65% | +17.45% | -23.76% | -43.02% | -54.26% | +29.05% | -34.21% | -15.99% | +7.51% | -24.55% | -8.33% | |
| AVG: | +7.08% | -8.30% | +4.74% | -25.61% | -18.11% | -29.03% | +0.65% | -22.10% | +0.01% | -2.52% | +4.14% | +27.84% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 0.45 | $ 0.15 | -66.57% | 2024-01-01 - 2024-09-08 |
| 2023 | $ 0.33 | $ 0.45 | +35.33% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.25 | $ 0.33 | +32.00% | 2022-01-11 - 2022-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!