MoonbeamGLMR
$ 0.0699 USD
+6.01
%
(24H)
0.00000082 BTC
+5.07
%
(24H)
Capitalization (USD)
$77,383,292
24H trading volume (USD)
$3,641,496
Circulating supply
837,098,927
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  GLMR_BTC | 0.00000082 | $ 0.0690 | $ 11 087 | 4 sec. |
| 2 |  Coinex | GLMR_BTC | 0.0000008278 | $ 0.0706 | $ 6 226 | 1 sec. |
| 3 | Binance | GLMR_USDT | 0.07 | $ 0.0702 | $ 1 095 699 | 4 sec. |
| 4 |  LBank | GLMR_USDT | 0.0702 | $ 0.0705 | $ 176 697 | 4 sec. |
| 5 |  Okx | GLMR_USDT | 0.0699 | $ 0.0701 | $ 91 162 | 3 sec. |
| 6 |  Kucoin | GLMR_USDT | 0.0701 | $ 0.0703 | $ 71 090 | 3 sec. |
| 7 |  DigiFinex | GLMR_USDT | 0.07 | $ 0.0702 | $ 27 483 | 1 sec. |
| 8 |  GateIo | GLMR_USDT | 0.07 | $ 0.0702 | $ 86 524 | 2 sec. |
| 9 |  BingX | GLMR_USDT | 0.07 | $ 0.0702 | $ 37 809 | 3 sec. |
| 10 |  HTX (Huobi) | GLMR_USDT | 0.07 | $ 0.0702 | $ 319 930 | 3 sec. |
| 11 |  XT.COM | GLMR_USDT | 0.07 | $ 0.0702 | $ 324 110 | 3 sec. |
| 12 |  BigONE | GLMR_USDT | 0.0695 | $ 0.0698 | $ 88 867 | 1 sec. |
| 13 |  Bitget | GLMR_USDT | 0.07 | $ 0.0701 | $ 97 840 | 3 sec. |
| 14 |  Mexc | GLMR_USDT | 0.07 | $ 0.0703 | $ 465 327 | 2 sec. |
| 15 |  Whitebit | GLMR_USDT | 0.0703 | $ 0.0709 | $ 14 241 | 3 sec. |
| 16 |  Kraken | GLMR_USD | 0.07 | $ 0.0699 | $ 20 434 | 2 sec. |
| 17 | Kraken | GLMR_EUR | 0.0614 | $ 0.0656 | $ 4 645 | 2 sec. |
| 18 |  Bybit | GLMR_USDT | 0.07 | $ 0.0702 | $ 105 987 | 4 sec. |
| 19 |  Pionex | GLMR_USDT | 0.0701 | $ 0.0703 | $ 3 032 | 2 sec. |
| 20 |  Crypto.com | GLMR_USDT | 0.07 | $ 0.0700 | $ 400 | 4 sec. |
| 21 | Coinex | GLMR_USDT | 0.07 | $ 0.0703 | $ 6 279 | 2 sec. |
| 22 | Crypto.com | GLMR_USD | 0.07 | $ 0.0705 | $ 2 954 | 4 sec. |
| 23 |  Bitmart | GLMR_USDT | 0.07 | $ 0.0702 | $ 529 702 | 4 sec. |
| 24 |  Upbit | GLMR_BTC | 0.0000008233 | $ 0.0707 | $ 3 311 | 3 sec. |
| 25 |  Hitbtc | GLMR_USDT | 0.0676 | $ 0.0629 | 0 | 1 sec. |
| 26 |  Korbit | GLMR_KRW | 98.05 | $ 0.0644 | 0 | 5 sec. |
| 27 |  Bitrue | GLMR_USDT | 0.0701 | $ 0.0703 | $ 7 200 | 5 sec. |
Coin Moonbeam today is estimated at $0.0699, and the market capitalization is $ 77 383 292. Over the past 24 hours, asset trading amounted to $ 3 641 496.
Moonbeam with ticker GLMR has a circulating supply in 837 098 927 GLMR.
Price change table GLMR
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.2471 | 0.1735 | 0.1165 | 0.0734 | ||||||||
| 2024 | 0.4466 | 0.3557 | 0.4636 | 0.4944 | 0.2806 | 0.3032 | 0.2248 | 0.1891 | 0.1608 | 0.1776 | 0.1537 | 0.3123 |
| 2023 | 0.33 | 0.4439 | 0.4243 | 0.3824 | 0.3448 | 0.278 | 0.2586 | 0.2296 | 0.1903 | 0.2344 | 0.205 | 0.2723 |
| 2022 | 5.3896 | 2.6599 | 3.1249 | 2.3804 | 1.3561 | 0.6207 | 0.8006 | 0.5272 | 0.4433 | 0.4769 | 0.36 | |
| 2025 | -29.79% | -32.85% | -37.00% | -4.63% | ||||||||
| 2024 | -20.35% | +30.22% | +6.64% | -43.24% | +8.05% | -25.86% | -15.88% | -14.97% | +10.45% | -13.46% | +103.32% | -20.85% |
| 2023 | +34.52% | -4.46% | -9.88% | -9.83% | -19.37% | -6.98% | -11.21% | -17.12% | +23.17% | -12.54% | +32.83% | +64.01% |
| 2022 | -50.65% | +17.45% | -23.76% | -43.02% | -54.26% | +29.05% | -34.21% | -15.99% | +7.51% | -24.55% | -8.33% | |
| AVG: | -5.21% | -14.43% | -5.69% | -20.37% | -18.11% | -29.03% | +0.65% | -22.10% | +5.88% | -6.16% | +37.20% | +11.61% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.25 | $ 0.07 | -71.67% | 2025-01-01 - 2025-04-19 |
| 2024 | $ 0.45 | $ 0.25 | -44.65% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.33 | $ 0.45 | +35.33% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.25 | $ 0.33 | +32.00% | 2022-01-11 - 2022-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!