MoonbeamGLMR
$ 0.0769 USD
+2.01
%
(24H)
0.00000073 BTC
0.00
%
(24H)
Capitalization (USD)
$85,204,624
24H trading volume (USD)
$4,281,584
Circulating supply
837,098,927
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Coinex |  GLMR_BTC | 0.0000007356 | $ 0.0768 | $ 6 853 | 4 sec. |
| 2 |  Binance | GLMR_USDT | 0.0773 | $ 0.0768 | $ 742 364 | 3 sec. |
| 3 |  LBank | GLMR_USDT | 0.0773 | $ 0.0768 | $ 105 357 | 2 sec. |
| 4 |  Okx | GLMR_USDT | 0.0773 | $ 0.0768 | $ 25 169 | 2 sec. |
| 5 |  Kucoin | GLMR_USDT | 0.0774 | $ 0.0769 | $ 10 373 | 2 sec. |
| 6 |  DigiFinex | GLMR_USDT | 0.0773 | $ 0.0767 | $ 53 256 | 2 sec. |
| 7 |  GateIo | GLMR_USDT | 0.0773 | $ 0.0768 | $ 207 856 | 6 sec. |
| 8 |  BingX | GLMR_USDT | 0.0774 | $ 0.0769 | $ 39 795 | 3 sec. |
| 9 |  HTX | GLMR_USDT | 0.0773 | $ 0.0768 | $ 1 378 170 | 1 sec. |
| 10 |  XT.COM | GLMR_USDT | 0.0773 | $ 0.0768 | $ 219 469 | 3 sec. |
| 11 |  BigONE | GLMR_USDT | 0.0768 | $ 0.0767 | $ 85 064 | 3 sec. |
| 12 |  Bitget | GLMR_USDT | 0.0774 | $ 0.0769 | $ 30 343 | 3 sec. |
| 13 |  Mexc | GLMR_USDT | 0.0773 | $ 0.0768 | $ 309 784 | 2 sec. |
| 14 |  Whitebit | GLMR_USDT | 0.0775 | $ 0.0772 | $ 14 048 | 4 sec. |
| 15 |  Kraken | GLMR_USD | 0.0774 | $ 0.0774 | $ 13 644 | 3 sec. |
| 16 | Kraken | GLMR_EUR | 0.0679 | $ 0.0723 | $ 1 651 | 3 sec. |
| 17 |  Bybit | GLMR_USDT | 0.0774 | $ 0.0768 | $ 455 968 | 3 sec. |
| 18 |  Pionex | GLMR_USDT | 0.0774 | $ 0.0769 | $ 113 042 | 2 sec. |
| 19 |  Crypto.com | GLMR_USDT | 0.0772 | $ 0.0765 | $ 243 | 2 sec. |
| 20 | Coinex | GLMR_USDT | 0.0773 | $ 0.0767 | $ 7 234 | 4 sec. |
| 21 | Crypto.com | GLMR_USD | 0.0772 | $ 0.0774 | $ 9 161 | 2 sec. |
| 22 |  Bitmart | GLMR_USDT | 0.0773 | $ 0.0767 | $ 441 115 | 4 sec. |
| 23 |  Upbit | GLMR_BTC | 0.0000007333 | $ 0.0765 | $ 14 249 | 5 sec. |
| 24 |  Hitbtc | GLMR_USDT | 0.0767 | $ 0.0750 | $ 0 | 3 sec. |
| 25 |  Korbit | GLMR_KRW | 108.4 | $ 0.0741 | 0 | 4 sec. |
| 26 |  Bitrue | GLMR_USDT | 0.0774 | $ 0.0768 | $ 4 996 | 7 sec. |
Coin Moonbeam today is estimated at $0.0769, and the market capitalization is $ 85 204 624. Over the past 24 hours, asset trading amounted to $ 4 281 584.
Moonbeam with ticker GLMR has a circulating supply in 837 098 927 GLMR.
Price change table GLMR
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.2471 | 0.1735 | 0.1165 | 0.0734 | 0.0824 | 0.0766 | ||||||
| 2024 | 0.4466 | 0.3557 | 0.4636 | 0.4944 | 0.2806 | 0.3032 | 0.2248 | 0.1891 | 0.1608 | 0.1776 | 0.1537 | 0.3123 |
| 2023 | 0.33 | 0.4439 | 0.4243 | 0.3824 | 0.3448 | 0.278 | 0.2586 | 0.2296 | 0.1903 | 0.2344 | 0.205 | 0.2723 |
| 2022 | 5.3896 | 2.6599 | 3.1249 | 2.3804 | 1.3561 | 0.6207 | 0.8006 | 0.5272 | 0.4433 | 0.4769 | 0.36 | |
| 2025 | -29.79% | -32.85% | -37.00% | +12.26% | -7.04% | +0.91% | ||||||
| 2024 | -20.35% | +30.22% | +6.64% | -43.24% | +8.05% | -25.86% | -15.88% | -14.97% | +10.45% | -13.46% | +103.32% | -20.85% |
| 2023 | +34.52% | -4.46% | -9.88% | -9.83% | -19.37% | -6.98% | -11.21% | -17.12% | +23.17% | -12.54% | +32.83% | +64.01% |
| 2022 | -50.65% | +17.45% | -23.76% | -43.02% | -54.26% | +29.05% | -34.21% | -15.99% | +7.51% | -24.55% | -8.33% | |
| AVG: | -5.21% | -14.43% | -5.69% | -16.14% | -15.35% | -21.55% | +0.65% | -22.10% | +5.88% | -6.16% | +37.20% | +11.61% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.25 | $ 0.08 | -68.72% | 2025-01-01 - 2025-06-07 |
| 2024 | $ 0.45 | $ 0.25 | -44.65% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.33 | $ 0.45 | +35.33% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.25 | $ 0.33 | +32.00% | 2022-01-11 - 2022-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!