MoonbeamGLMR
$ 0.0105 USD
-0.85
%
(24H)
0.00000016 BTC
Capitalization (USD)
$11,642,265
24H trading volume (USD)
$2,722,449
Circulating supply
837,098,927
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Coinex |  GLMR_BTC | 0.0000001551 | $ 0.0105 | $ 1 879 | 2 sec. |
| 2 |  Binance | GLMR_USDT | 0.0105 | $ 0.0106 | $ 837 658 | 1 sec. |
| 3 |  LBank | GLMR_USDT | 0.0104 | $ 0.0105 | $ 214 048 | 3 sec. |
| 4 |  Kucoin | GLMR_USDT | 0.0104 | $ 0.0105 | $ 24 919 | 2 sec. |
| 5 |  DigiFinex | GLMR_USDT | 0.0104 | $ 0.0105 | $ 14 454 | 3 sec. |
| 6 |  GateIo | GLMR_USDT | 0.0104 | $ 0.0105 | $ 47 355 | 1 sec. |
| 7 |  HTX | GLMR_USDT | 0.0104 | $ 0.0104 | $ 236 | 2 sec. |
| 8 |  XT.COM | GLMR_USDT | 0.0105 | $ 0.0106 | $ 250 400 | 3 sec. |
| 9 |  BigONE | GLMR_USDT | 0.0104 | $ 0.0105 | $ 84 513 | 3 sec. |
| 10 |  Mexc | GLMR_USDT | 0.0105 | $ 0.0106 | $ 285 681 | 0 sec. |
| 11 |  Whitebit | GLMR_USDT | 0.0104 | $ 0.0106 | $ 271 771 | 3 sec. |
| 12 |  Kraken | GLMR_USD | 0.0104 | $ 0.0103 | $ 9 910 | 2 sec. |
| 13 | Kraken | GLMR_EUR | 0.009007 | $ 0.009535 | $ 1 706 | 2 sec. |
| 14 |  Bybit | GLMR_USDT | 0.0105 | $ 0.0106 | $ 44 482 | 1 sec. |
| 15 | Coinex | GLMR_USDT | 0.0104 | $ 0.0105 | $ 10 587 | 2 sec. |
| 16 |  Crypto.com | GLMR_USD | 0.0103 | $ 0.0101 | $ 3 945 | 3 sec. |
| 17 |  Bitmart | GLMR_USDT | 0.0104 | $ 0.0105 | $ 613 653 | 3 sec. |
| 18 |  Upbit | GLMR_BTC | 0.0000001533 | $ 0.0102 | $ 4 443 | 8 sec. |
| 19 |  Hitbtc | GLMR_USDT | 0.0112 | $ 0.0130 | 0 | 3 sec. |
| 20 |  Korbit | GLMR_KRW | 18.57 | $ 0.0121 | 0 | 2 sec. |
| 21 |  Bitrue | GLMR_USDT | 0.0105 | $ 0.0106 | $ 6 659 | 7 sec. |
Coin Moonbeam today is estimated at $0.0105, and the market capitalization is $ 11 642 265. Over the past 24 hours, asset trading amounted to $ 2 722 449.
Moonbeam with ticker GLMR has a circulating supply in 837 098 927 GLMR.
Price change table GLMR
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.0231 | 0.0173 | 0.0128 | |||||||||
| 2025 | 0.2471 | 0.1735 | 0.1165 | 0.0734 | 0.0824 | 0.0766 | 0.0636 | 0.0683 | 0.0713 | 0.0567 | 0.0361 | 0.0263 |
| 2024 | 0.4466 | 0.3557 | 0.4636 | 0.4944 | 0.2806 | 0.3032 | 0.2248 | 0.1891 | 0.1608 | 0.1776 | 0.1537 | 0.3123 |
| 2023 | 0.33 | 0.4439 | 0.4243 | 0.3824 | 0.3448 | 0.278 | 0.2586 | 0.2296 | 0.1903 | 0.2344 | 0.205 | 0.2723 |
| 2022 | 5.3896 | 2.6599 | 3.1249 | 2.3804 | 1.3561 | 0.6207 | 0.8006 | 0.5272 | 0.4433 | 0.4769 | 0.36 | |
| 2026 | -25.11% | -26.01% | -17.97% | |||||||||
| 2025 | -29.79% | -32.85% | -37.00% | +12.26% | -7.04% | -16.97% | +7.39% | +4.39% | -20.48% | -36.33% | -27.15% | -12.17% |
| 2024 | -20.35% | +30.22% | +6.64% | -43.24% | +8.05% | -25.86% | -15.88% | -14.97% | +10.45% | -13.46% | +103.32% | -20.85% |
| 2023 | +34.52% | -4.46% | -9.88% | -9.83% | -19.37% | -6.98% | -11.21% | -17.12% | +23.17% | -12.54% | +32.83% | +64.01% |
| 2022 | -50.65% | +17.45% | -23.76% | -43.02% | -54.26% | +29.05% | -34.21% | -15.99% | +7.51% | -24.55% | -8.33% | |
| AVG: | -10.18% | -16.75% | -8.15% | -16.14% | -15.35% | -26.02% | +2.34% | -15.48% | -0.71% | -13.70% | +21.11% | +5.67% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 0.02 | $ 0.01 | -54.55% | 2026-01-01 - 2026-03-31 |
| 2025 | $ 0.25 | $ 0.02 | -90.65% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 0.45 | $ 0.25 | -44.65% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.33 | $ 0.45 | +35.33% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.25 | $ 0.33 | +32.00% | 2022-01-11 - 2022-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
