IlluviumILV
$ 8.17 USD
+0.58
%
(24H)
0.00009282 BTC
+0.89
%
(24H)
Capitalization (USD)
$64,431,828
24H trading volume (USD)
$6,640,708
Circulating supply
3,767,377
Max. supply
9,634,960
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Hitbtc |  ILV_BTC | 0.000091 | $ 7.91 | 0 | 3 sec. |
| 2 |  Binance | ILV_USDT | 8.07 | $ 8.20 | $ 1 984 711 | 5 sec. |
| 3 |  XT.COM | ILV_USDT | 8.07 | $ 8.20 | $ 591 479 | 4 sec. |
| 4 |  LBank | ILV_USDT | 8.06 | $ 8.19 | $ 404 865 | 1 sec. |
| 5 |  Kucoin | ILV_USDT | 8.06 | $ 8.20 | $ 834 929 | 4 sec. |
| 6 |  Bitrue | ILV_USDT | 8.06 | $ 8.19 | $ 303 345 | 3 sec. |
| 7 |  Okx | ILV_USDT | 8.07 | $ 8.19 | $ 228 099 | 3 sec. |
| 8 |  Coinbase | ILV_USD | 8.05 | $ 8.05 | $ 350 809 | 11 sec. |
| 9 |  Bitmart | ILV_USDT | 8.05 | $ 8.18 | $ 170 673 | 5 sec. |
| 10 |  BingX | ILV_USDT | 8.06 | $ 8.18 | $ 160 020 | 3 sec. |
| 11 |  Bitget | ILV_USDT | 8.05 | $ 8.16 | $ 75 029 | 5 sec. |
| 12 |  Phemex | ILV_USDT | 8.07 | $ 8.21 | $ 232 287 | 2 sec. |
| 13 |  Mexc | ILV_USDT | 8.06 | $ 8.19 | $ 584 160 | 5 sec. |
| 14 |  Crypto.com | ILV_USDT | 8.07 | $ 8.20 | $ 885 | 3 sec. |
| 15 |  DigiFinex | ILV_USDT | 8.07 | $ 8.20 | $ 82 413 | 2 sec. |
| 16 |  GateIo | ILV_USDT | 8.06 | $ 8.18 | $ 92 363 | 7 sec. |
| 17 |  Coinex | ILV_USDT | 8.04 | $ 8.17 | $ 43 585 | 2 sec. |
| 18 |  Coinone | ILV_KRW | 13423.33 | $ 8.40 | $ 445 | 2 sec. |
| 19 |  Korbit | ILV_KRW | 12433.33 | $ 8.49 | $ 45 | 2 sec. |
| 20 | Hitbtc | ILV_USDT | 8.07 | $ 8.23 | $ 7 | 3 sec. |
| 21 |  LATOKEN | ILV_USDT | 8.05 | $ 8.14 | $ 13 998 | 3 sec. |
| 22 |  Bithumb | ILV_KRW | 12053.33 | $ 8.61 | $ 312 531 | 4 sec. |
| 23 | Crypto.com | ILV_USD | 8.06 | $ 8.06 | $ 19 588 | 3 sec. |
| 24 |  Giottus | ILV_INR | 751.49 | $ 9.02 | $ 8 | 3 sec. |
| 25 | Giottus | ILV_USDT | 8.06 | $ 8.19 | $ 22 | 4 sec. |
Cryptocurrency Illuvium today is estimated at $8.17, and the market capitalization is $ 64 431 828. Over the past 24 hours, asset trading amounted to $ 6 640 708.
Illuvium with ticker ILV has a circulating supply in 3 767 377 ILV with maximum circulating supply in 9 634 960 ILV.
Contracts ILV:
Price change table ILV
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 37.81 | 30.84 | 17.86 | 12.97 | 15.43 | 12.78 | 10.16 | 13.02 | 13.82 | 12.78 | 10.45 | |
| 2024 | 90.45 | 73.56 | 114.23 | 141.71 | 92.3 | 85.27 | 67.13 | 56.59 | 37.73 | 40.82 | 34.08 | 60.89 |
| 2023 | 38.36 | 68.06 | 75.88 | 59.76 | 51.36 | 52.48 | 45.82 | 40.73 | 42.75 | 39.93 | 48.79 | 107.56 |
| 2022 | 1015.7 | 607.9 | 583.6 | 616 | 452.9 | 299.2 | 141.9 | 116.9 | 77.7 | 56.6 | 66.3 | 42.2 |
| 2021 | 498.2 | 996.3 | 1843.3 | |||||||||
| 2025 | -18.65% | -42.09% | -27.38% | +18.97% | -17.17% | -20.50% | +28.15% | +6.14% | -7.53% | -18.23% | -22.78% | |
| 2024 | -18.67% | +55.33% | +24.07% | -34.87% | -7.62% | -21.27% | -15.70% | -33.29% | +8.19% | -16.51% | +78.67% | -37.90% |
| 2023 | +77.42% | +11.49% | -21.24% | -14.06% | +2.12% | -12.69% | -11.11% | +4.96% | -6.60% | +22.19% | +120.46% | -15.91% |
| 2022 | -40.11% | -4.00% | +5.40% | -26.49% | -34.03% | -52.61% | -17.34% | -33.53% | -27.16% | +17.49% | -36.50% | -9.15% |
| 2021 | +99.94% | +84.99% | -44.84% | |||||||||
| AVG: | 0.00% | +5.18% | -4.79% | -14.11% | -14.17% | -26.77% | -4.00% | -13.93% | -8.27% | +20.98% | +44.97% | -26.95% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 37.81 | $ 8.07 | -78.66% | 2025-01-01 - 2025-11-25 |
| 2024 | $ 90.45 | $ 37.81 | -58.20% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 38.36 | $ 90.45 | +135.79% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 1 015.70 | $ 38.34 | -96.23% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 414.50 | $ 1 016.70 | +145.28% | 2021-09-22 - 2021-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
