Arbitrage Signals
LivepeerLPT
$ 12.22 USD
+0.26
%
(24H)
0.00017968 BTC
-1.00
%
(24H)
Capitalization (USD)
$379,421,032
24H trading volume (USD)
$21,995,611
Circulating supply
31,043,841
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  LPT_BTC | 0.000178 | $ 12.17 | $ 25 665 | 5 sec. |
| 2 |  Upbit | LPT_BTC | 0.000178 | $ 12.14 | $ 11 411 | 4 sec. |
| 3 |  Kraken | LPT_XBT | 0.000178 | $ 0.00 | $ 410 | 2 sec. |
| 4 |  Hitbtc | LPT_BTC | 0.000195 | $ 16.77 | 0 | 4 sec. |
| 5 |  GateIo | LPT_ETH | 0.0046 | $ 12.04 | $ 235 | 8 sec. |
| 6 | Binance | LPT_USDT | 12.14 | $ 12.28 | $ 2 834 800 | 5 sec. |
| 7 |  Bibox | LPT_USDT | 12.09 | $ 12.22 | $ 4 396 152 | 4 sec. |
| 8 | Binance | LPT_BNB | 0.0203 | $ 12.12 | $ 811 | 5 sec. |
| 9 |  Coinbase | LPT_USD | 12.12 | $ 12.12 | $ 427 352 | 7 sec. |
| 10 |  DigiFinex | LPT_USDT | 12.14 | $ 12.27 | $ 92 256 | 4 sec. |
| 11 |  HTX (Huobi) | LPT_USDT | 12.12 | $ 12.26 | $ 1 819 639 | 3 sec. |
| 12 |  Okx | LPT_USDT | 12.13 | $ 12.27 | $ 2 304 887 | 3 sec. |
| 13 |  Bitrue | LPT_USDT | 12.14 | $ 12.27 | $ 110 675 | 4 sec. |
| 14 |  CoinW | LPT_USDT | 12.14 | $ 12.27 | $ 47 644 | 44 sec. |
| 15 |  Mexc | LPT_USDT | 12.14 | $ 12.27 | $ 70 577 | 4 sec. |
| 16 |  BingX | LPT_USDT | 12.14 | $ 12.27 | $ 91 668 | 1 sec. |
| 17 |  BtcTurk | Pro | LPT_TRY | 414.51 | $ 12.20 | $ 429 838 | 1 sec. |
| 18 |  Bithumb | LPT_KRW | 16496.67 | $ 12.08 | $ 87 462 | 2 sec. |
| 19 |  Bitget | LPT_USDT | 12.13 | $ 12.27 | $ 1 708 662 | 2 sec. |
| 20 | GateIo | LPT_USDT | 12.13 | $ 12.26 | $ 103 199 | 8 sec. |
| 21 |  Kucoin | LPT_USDT | 12.14 | $ 12.28 | $ 164 526 | 2 sec. |
| 22 |  LATOKEN | LPT_USDT | 12.13 | $ 12.24 | $ 21 531 | 4 sec. |
| 23 |  Bitmart | LPT_USDT | 12.13 | $ 12.27 | $ 71 825 | 5 sec. |
| 24 |  Whitebit | LPT_USDT | 12.14 | $ 12.27 | $ 1 216 329 | 2 sec. |
| 25 | Kraken | LPT_EUR | 11.19 | $ 12.18 | $ 4 583 | 2 sec. |
| 26 | BtcTurk | Pro | LPT_USDT | 12.32 | $ 12.27 | $ 5 172 | 1 sec. |
| 27 | Kraken | LPT_USD | 12.13 | $ 12.14 | $ 24 828 | 2 sec. |
| 28 |  Coinex | LPT_USDT | 12.12 | $ 12.26 | $ 7 898 | 4 sec. |
| 29 |  Gemini | LPT_USD | 12.13 | $ 12.13 | $ 3 074 | 2 sec. |
| 30 | Kraken | LPT_GBP | 9.29 | $ 12.10 | $ 995 | 2 sec. |
| 31 |  Korbit | LPT_KRW | 16420 | $ 12.04 | $ 68 | 3 sec. |
| 32 |  Poloniex | LPT_USDT | 12.09 | $ 12.04 | $ 17 | 3 sec. |
| 33 |  Crypto.com | LPT_USDT | 12.12 | $ 12.27 | $ 2 366 | 6 sec. |
| 34 |  LBank | LPT_USDT | 12.13 | $ 12.27 | $ 94 176 | 3 sec. |
| 35 | Binance | LPT_TRY | 414.5 | $ 12.22 | $ 39 797 | 5 sec. |
| 36 | GateIo | LPT_TRY | 412.36 | $ 12.01 | $ 197 | 8 sec. |
| 37 | Crypto.com | LPT_USD | 12.14 | $ 12.14 | $ 8 027 | 6 sec. |
| 38 | GateIo | LPT_TRY | 412.36 | $ 12.01 | $ 197 | 8 sec. |
| 39 | Hitbtc | LPT_USDT | 11.67 | $ 12.87 | 0 | 4 sec. |
| 40 |  Giottus | LPT_USDT | 12.12 | $ 12.26 | 0 | 1 sec. |
Cryptocurrency Livepeer today is estimated at $12.22, and the market capitalization is $ 379 421 032. Over the past 24 hours, asset trading amounted to $ 21 995 611.
Livepeer with ticker LPT has a circulating supply in 31 043 841 LPT.
Contracts LPT:
Price change table LPT
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 7.96 | 7.01 | 13.443 | 18.724 | 12.376 | 22.75 | 16.73 | 14.007 | 12.224 | 13.822 | ||
| 2023 | 4.54 | 7.37 | 7.04 | 6.99 | 5.5 | 4.96 | 4.81 | 4.02 | 6.92 | 5.44 | 6.16 | 6.39 |
| 2022 | 39.7 | 26.96 | 26.31 | 27.8 | 21.98 | 12.83 | 9.35 | 11.5 | 10.11 | 9.02 | 9.36 | 7.54 |
| 2021 | 24.07 | 19.68 | 18.81 | 20.3 | 16.92 | 28.26 | 52.15 | |||||
| 2024 | -11.93% | +91.67% | +39.34% | -33.90% | +83.82% | -26.46% | -16.28% | -12.68% | +13.07% | -12.21% | ||
| 2023 | +62.33% | -4.48% | -0.71% | -21.32% | -10.00% | -3.02% | -16.42% | +71.89% | -21.39% | +13.24% | +3.73% | +24.57% |
| 2022 | -31.91% | -2.37% | +5.63% | -20.86% | -41.49% | -27.28% | +23.10% | -12.09% | -10.78% | +3.77% | -19.34% | -39.79% |
| 2021 | -18.49% | -4.42% | +8.08% | -16.65% | +67.20% | +84.15% | -23.95% | |||||
| AVG: | +6.16% | +28.27% | +14.75% | -25.36% | +10.78% | -18.81% | -3.50% | +13.80% | -8.94% | +18.00% | +22.85% | -13.06% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 7.96 | $ 12.13 | +52.44% | 2024-01-01 - 2024-10-18 |
| 2023 | $ 4.54 | $ 7.96 | +75.33% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 39.70 | $ 4.54 | -88.56% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 31.14 | $ 39.66 | +27.36% | 2021-05-28 - 2021-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!