Markets
1 | ![]() | 0.000054 | $ 6.60 | $ 121 300 | 1 sec. | |
2 | ![]() | 0.000055 | $ 6.67 | $ 6 256 | 1 sec. | |
3 | ![]() | 0.000054 | $ 6.43 | 0 | 4 sec. | |
4 | ![]() | 6.61 | $ 6.60 | $ 5 775 523 | 1 sec. | |
5 | ![]() | 0.005213 | $ 6.66 | $ 7 240 | 1 sec. | |
6 | ![]() | 6.61 | $ 6.60 | $ 377 816 | 13 sec. | |
7 | ![]() | 6.61 | $ 6.59 | $ 178 817 | 3 sec. | |
8 | ![]() | 6.6 | $ 6.59 | $ 4 635 986 | 4 sec. | |
9 | ![]() | 6.61 | $ 6.60 | $ 1 491 402 | 2 sec. | |
10 | ![]() | 6.61 | $ 6.59 | $ 218 922 | 4 sec. | |
11 | ![]() | 6.6 | $ 6.58 | $ 1 300 011 | 35 sec. | |
12 | ![]() | 6.61 | $ 6.59 | $ 301 150 | 1 sec. | |
13 | ![]() | 275.56 | $ 8.09 | $ 880 750 | 3 sec. | |
14 | ![]() | 9596.67 | $ 6.85 | $ 451 194 | 5 sec. | |
15 | ![]() | 6.61 | $ 6.60 | $ 1 754 889 | 4 sec. | |
16 | ![]() | 6.61 | $ 6.59 | $ 1 729 812 | 6 sec. | |
17 | ![]() | 6.61 | $ 6.59 | $ 489 628 | 3 sec. | |
18 | ![]() | 6.61 | $ 6.58 | $ 32 759 | 4 sec. | |
19 | ![]() | 6.6 | $ 6.59 | $ 85 684 | 3 sec. | |
20 | ![]() | 6.61 | $ 6.60 | $ 722 321 | 4 sec. | |
21 | ![]() | 5.71 | $ 6.09 | $ 31 027 | 1 sec. | |
22 | ![]() | 6.61 | $ 6.59 | $ 102 811 | 3 sec. | |
23 | ![]() | 6.61 | $ 6.61 | $ 187 106 | 1 sec. | |
24 | ![]() | 6.61 | $ 6.60 | $ 68 436 | 2 sec. | |
25 | ![]() | 6.61 | $ 6.59 | $ 3 036 | 9 sec. | |
26 | ![]() | 9381.67 | $ 6.70 | $ 276 | 1 sec. | |
27 | ![]() | 6.37 | $ 6.28 | $ 6 | 3 sec. | |
28 | ![]() | 6.61 | $ 6.61 | $ 43 360 | 4 sec. | |
29 | ![]() | 6.61 | $ 6.60 | $ 1 151 431 | 3 sec. | |
30 | ![]() | 275.63 | $ 8.08 | $ 544 590 | 1 sec. | |
31 | ![]() | 6.62 | $ 6.63 | $ 65 246 | 4 sec. | |
32 | ![]() | 6.62 | $ 6.62 | 0 | 4 sec. | |
33 | ![]() | 6.59 | $ 6.58 | 0 | 1 sec. |
Cryptocurrency Livepeer today is estimated at $6.75, and the market capitalization is $ 209 439 370. Over the past 24 hours, asset trading amounted to $ 27 631 332.
Livepeer with ticker LPT has a circulating supply in 31 043 841 LPT.
Contracts LPT:
Price change table LPT
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 15.014 | 11.366 | 6.636 | 4.807 | 5.04 | 9.66 | 6.182 | 6.224 | 6.857 | 6.05 | ||
2024 | 7.96 | 7.01 | 13.443 | 18.724 | 12.376 | 22.75 | 16.73 | 14.007 | 12.224 | 13.822 | 10.571 | 15.701 |
2023 | 4.54 | 7.37 | 7.04 | 6.99 | 5.5 | 4.96 | 4.81 | 4.02 | 6.92 | 5.44 | 6.16 | 6.39 |
2022 | 39.7 | 26.96 | 26.31 | 27.8 | 21.98 | 12.83 | 9.35 | 11.5 | 10.11 | 9.02 | 9.36 | 7.54 |
2021 | 24.07 | 19.68 | 18.81 | 20.3 | 16.92 | 28.26 | 52.15 | |||||
2025 | -24.30% | -41.62% | -27.56% | +4.85% | +92.28% | -35.97% | +0.66% | +10.17% | -11.77% | +9.22% | ||
2024 | -11.93% | +91.67% | +39.34% | -33.90% | +83.82% | -26.46% | -16.28% | -12.68% | +13.07% | -23.52% | +48.33% | -4.31% |
2023 | +62.33% | -4.48% | -0.71% | -21.32% | -10.00% | -3.02% | -16.42% | +71.89% | -21.39% | +13.24% | +3.73% | +24.57% |
2022 | -31.91% | -2.37% | +5.63% | -20.86% | -41.49% | -27.28% | +23.10% | -12.09% | -10.78% | +3.77% | -19.34% | -39.79% |
2021 | -18.49% | -4.42% | +8.08% | -16.65% | +67.20% | +84.15% | -23.95% | |||||
AVG: | -1.45% | +10.80% | +4.17% | -17.81% | +31.15% | -22.25% | -2.67% | +13.08% | -9.50% | +13.98% | +29.22% | -10.87% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 15.01 | $ 6.61 | -55.99% | 2025-01-01 - 2025-10-10 |
2024 | $ 7.96 | $ 15.02 | +88.74% | 2024-01-01 - 2024-12-31 |
2023 | $ 4.54 | $ 7.96 | +75.33% | 2023-01-01 - 2023-12-31 |
2022 | $ 39.70 | $ 4.54 | -88.56% | 2022-01-01 - 2022-12-31 |
2021 | $ 31.14 | $ 39.66 | +27.36% | 2021-05-28 - 2021-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!