Markets
1 | ![]() | 0.00000109 | $ 0.1161 | $ 24 608 | 6 sec. | |
2 | ![]() | 0.1183 | $ 0.1161 | $ 1 035 879 | 6 sec. | |
3 | ![]() | 0.1182 | $ 0.1160 | $ 132 622 | 4 sec. | |
4 | ![]() | 0.1181 | $ 0.1158 | $ 390 033 | 3 sec. | |
5 | ![]() | 0.1182 | $ 0.1160 | $ 186 938 | 2 sec. | |
6 | ![]() | 0.1182 | $ 0.1160 | $ 41 924 | 4 sec. | |
7 | ![]() | 0.118 | $ 0.1157 | $ 59 266 | 3 sec. | |
8 | ![]() | 0.1182 | $ 0.1160 | $ 315 196 | 29 sec. | |
9 | ![]() | 0.1182 | $ 0.1160 | $ 292 894 | 3 sec. | |
10 | ![]() | 0.1182 | $ 0.1159 | $ 286 298 | 4 sec. | |
11 | ![]() | 0.1181 | $ 0.1180 | $ 208 182 | 13 sec. | |
12 | ![]() | 0.1181 | $ 0.1158 | $ 20 174 | 4 sec. | |
13 | ![]() | 0.1183 | $ 0.1161 | $ 581 724 | 3 sec. | |
14 | ![]() | 0.118 | $ 0.1158 | $ 141 968 | 3 sec. | |
15 | ![]() | 0.1181 | $ 0.1159 | $ 545 790 | 3 sec. | |
16 | ![]() | 0.1182 | $ 0.1160 | $ 15 344 | 2 sec. | |
17 | ![]() | 0.1182 | $ 0.1159 | $ 181 504 | 3 sec. | |
18 | ![]() | 0.1179 | $ 0.1157 | $ 5 206 | 3 sec. | |
19 | ![]() | 0.00000118 | $ 0.1268 | $ 19 231 | 1 sec. | |
20 | ![]() | 4.71 | $ 0.1382 | $ 286 138 | 6 sec. | |
21 | ![]() | 0.1182 | $ 0.1160 | $ 66 990 | 4 sec. | |
22 | ![]() | 0.1181 | $ 0.1176 | $ 28 751 | 1 sec. | |
23 | ![]() | 0.1183 | $ 0.1161 | $ 418 883 | 2 sec. | |
24 | ![]() | 0.1208 | $ 0.1236 | 0 | 4 sec. | |
25 | ![]() | 11.77 | $ 0.1672 | 0 | 4 sec. | |
26 | ![]() | 161.67 | $ 0.1158 | $ 43 318 | 4 sec. | |
27 | ![]() | 4.72 | $ 0.1385 | $ 818 622 | 2 sec. | |
28 | ![]() | 0.1181 | $ 0.1157 | $ 47 494 | 2 sec. |
Cryptocurrency MAGIC today is estimated at $0.1210, and the market capitalization is $ 42 082 686. Over the past 24 hours, asset trading amounted to $ 6 218 385.
MAGIC has a circulating supply in 259 709 794 MAGIC with maximum circulating supply in 347 714 007 MAGIC.
Contracts MAGIC:
Price change table MAGIC
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 0.4241 | 0.3431 | 0.212 | 0.1141 | 0.2118 | 0.1313 | 0.1271 | |||||
2024 | 1.0841 | 1.1967 | 1.2001 | 1.1343 | 0.719 | 0.8353 | 0.6131 | 0.4737 | 0.3278 | 0.3777 | 0.3606 | 0.5887 |
2023 | 0.4915 | 1.3276 | 1.5147 | 1.4064 | 1.156 | 0.9535 | 0.8723 | 0.7444 | 0.4962 | 0.5385 | 0.5788 | 0.7813 |
2022 | ||||||||||||
2025 | -19.10% | -38.21% | -46.18% | +85.63% | -38.01% | -3.20% | -6.92% | |||||
2024 | +10.39% | +0.21% | -5.48% | -36.61% | +16.18% | -26.60% | -22.74% | -30.80% | +15.22% | -4.42% | +63.20% | -27.96% |
2023 | +170.11% | +14.09% | -7.15% | -17.80% | -17.49% | -8.52% | -14.66% | -33.29% | +8.52% | +7.48% | +34.99% | +38.78% |
2022 | ||||||||||||
AVG: | +53.80% | -7.97% | -19.60% | +10.40% | -13.11% | -12.77% | -14.77% | -32.04% | +11.87% | +1.53% | +49.09% | +5.41% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 0.42 | $ 0.12 | -72.11% | 2025-01-01 - 2025-07-06 |
2024 | $ 1.08 | $ 0.42 | -60.88% | 2024-01-01 - 2024-12-31 |
2023 | $ 0.49 | $ 1.08 | +120.61% | 2023-01-01 - 2023-12-31 |
2022 | $ 0.38 | $ 0.49 | +28.61% | 2022-12-12 - 2022-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!