MAGICMAGIC
$ 0.1095 USD
+0.97
%
(24H)
0.00000125 BTC
+1.72
%
(24H)
Capitalization (USD)
$38,059,228
24H trading volume (USD)
$20,332,797
Circulating supply
259,709,794
Max. supply
347,714,007
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  MAGIC_BTC | 0.00000123 | $ 0.1085 | $ 13 218 | 4 sec. |
| 2 | Binance | MAGIC_USDT | 0.1072 | $ 0.1088 | $ 1 321 474 | 4 sec. |
| 3 |  Bitrue | MAGIC_USDT | 0.1072 | $ 0.1087 | $ 165 582 | 6 sec. |
| 4 |  Okx | MAGIC_USDT | 0.1072 | $ 0.1086 | $ 287 282 | 4 sec. |
| 5 |  GateIo | MAGIC_USDT | 0.1071 | $ 0.1086 | $ 147 106 | 7 sec. |
| 6 |  BingX | MAGIC_USDT | 0.1072 | $ 0.1088 | $ 107 819 | 1 sec. |
| 7 |  Kucoin | MAGIC_USDT | 0.107 | $ 0.1082 | $ 60 304 | 2 sec. |
| 8 |  CoinW | MAGIC_USDT | 0.1071 | $ 0.1088 | $ 450 837 | 39 sec. |
| 9 |  Bybit | MAGIC_USDT | 0.1073 | $ 0.1087 | $ 166 141 | 2 sec. |
| 10 |  HTX | MAGIC_USDT | 0.1071 | $ 0.1086 | $ 2 177 093 | 2 sec. |
| 11 |  Coinbase | MAGIC_USD | 0.1069 | $ 0.1069 | $ 265 782 | 17 sec. |
| 12 |  Phemex | MAGIC_USDT | 0.1072 | $ 0.1086 | $ 269 199 | 2 sec. |
| 13 |  Mexc | MAGIC_USDT | 0.1072 | $ 0.1088 | $ 393 828 | 3 sec. |
| 14 |  Bitmart | MAGIC_USDT | 0.1071 | $ 0.1087 | $ 129 902 | 3 sec. |
| 15 |  LBank | MAGIC_USDT | 0.107 | $ 0.1087 | $ 270 119 | 2 sec. |
| 16 |  Pionex | MAGIC_USDT | 0.1072 | $ 0.1089 | $ 235 209 | 2 sec. |
| 17 |  Bitget | MAGIC_USDT | 0.1071 | $ 0.1085 | $ 67 979 | 5 sec. |
| 18 |  Coinex | MAGIC_USDT | 0.1071 | $ 0.1088 | $ 17 701 | 4 sec. |
| 19 |  Upbit | MAGIC_BTC | 0.00000121 | $ 0.1068 | $ 547 | 2 sec. |
| 20 | Binance | MAGIC_TRY | 4.55 | $ 0.1335 | $ 284 517 | 4 sec. |
| 21 |  DigiFinex | MAGIC_USDT | 0.1072 | $ 0.1087 | $ 85 035 | 1 sec. |
| 22 |  Crypto.com | MAGIC_USD | 0.1069 | $ 0.1064 | $ 20 053 | 2 sec. |
| 23 |  Whitebit | MAGIC_USDT | 0.107 | $ 0.1086 | $ 235 402 | 3 sec. |
| 24 |  Hitbtc | MAGIC_USDT | 0.1183 | $ 0.1425 | 0 | 3 sec. |
| 25 |  Giottus | MAGIC_INR | 9.87 | $ 0.1115 | 0 | 2 sec. |
| 26 |  Bithumb | MAGIC_KRW | 160.33 | $ 0.1144 | $ 117 874 | 3 sec. |
| 27 |  BtcTurk | Pro | MAGIC_TRY | 4.55 | $ 0.1334 | $ 693 351 | 3 sec. |
| 28 | BtcTurk | Pro | MAGIC_USDT | 0.107 | $ 0.1083 | $ 143 112 | 3 sec. |
Cryptocurrency MAGIC today is estimated at $0.1095, and the market capitalization is $ 38 059 228. Over the past 24 hours, asset trading amounted to $ 20 332 797.
MAGIC has a circulating supply in 259 709 794 MAGIC with maximum circulating supply in 347 714 007 MAGIC.
Contracts MAGIC:
Price change table MAGIC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.4241 | 0.3431 | 0.212 | 0.1141 | 0.2118 | 0.1313 | 0.1271 | 0.1425 | 0.1969 | 0.1718 | 0.1341 | |
| 2024 | 1.0841 | 1.1967 | 1.2001 | 1.1343 | 0.719 | 0.8353 | 0.6131 | 0.4737 | 0.3278 | 0.3777 | 0.3606 | 0.5887 |
| 2023 | 0.4915 | 1.3276 | 1.5147 | 1.4064 | 1.156 | 0.9535 | 0.8723 | 0.7444 | 0.4962 | 0.5385 | 0.5788 | 0.7813 |
| 2022 | ||||||||||||
| 2025 | -19.10% | -38.21% | -46.18% | +85.63% | -38.01% | -3.20% | +12.12% | +38.18% | -12.75% | -21.94% | -20.13% | |
| 2024 | +10.39% | +0.21% | -5.48% | -36.61% | +16.18% | -26.60% | -22.74% | -30.80% | +15.22% | -4.42% | +63.20% | -27.96% |
| 2023 | +170.11% | +14.09% | -7.15% | -17.80% | -17.49% | -8.52% | -14.66% | -33.29% | +8.52% | +7.48% | +34.99% | +38.78% |
| 2022 | ||||||||||||
| AVG: | +53.80% | -7.97% | -19.60% | +10.40% | -13.11% | -12.77% | -8.43% | -8.64% | +3.67% | -6.29% | +26.02% | +5.41% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.42 | $ 0.11 | -74.75% | 2025-01-01 - 2025-11-25 |
| 2024 | $ 1.08 | $ 0.42 | -60.88% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.49 | $ 1.08 | +120.61% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.38 | $ 0.49 | +28.61% | 2022-12-12 - 2022-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
