MAGICMAGIC
$ 0.1239 USD
+65.26
%
(24H)
0.00000145 BTC
+63.29
%
(24H)
Capitalization (USD)
$43,098,225
24H trading volume (USD)
$176,908,631
Circulating supply
259,709,794
Max. supply
347,714,007
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  MAGIC_BTC | 0.00000142 | $ 0.1211 | $ 552 566 | 5 sec. |
| 2 | Binance | MAGIC_USDT | 0.1207 | $ 0.1211 | $ 35 329 610 | 5 sec. |
| 3 |  Bitrue | MAGIC_USDT | 0.1208 | $ 0.1212 | $ 6 326 766 | 3 sec. |
| 4 |  Okx | MAGIC_USDT | 0.1209 | $ 0.1213 | $ 10 514 857 | 1 sec. |
| 5 |  GateIo | MAGIC_USDT | 0.1206 | $ 0.1211 | $ 7 656 907 | 5 sec. |
| 6 |  BingX | MAGIC_USDT | 0.1206 | $ 0.1210 | $ 401 757 | 3 sec. |
| 7 |  Kucoin | MAGIC_USDT | 0.1206 | $ 0.1209 | $ 328 541 | 3 sec. |
| 8 |  CoinW | MAGIC_USDT | 0.1208 | $ 0.1212 | $ 517 533 | 22 sec. |
| 9 |  Bybit | MAGIC_USDT | 0.1208 | $ 0.1212 | $ 3 661 199 | 1 sec. |
| 10 |  HTX (Huobi) | MAGIC_USDT | 0.1239 | $ 0.1243 | $ 6 065 936 | 1 sec. |
| 11 |  Coinbase | MAGIC_USD | 0.1206 | $ 0.1205 | $ 5 759 885 | 6 sec. |
| 12 |  Phemex | MAGIC_USDT | 0.121 | $ 0.1216 | $ 396 803 | 0 sec. |
| 13 |  Mexc | MAGIC_USDT | 0.1207 | $ 0.1211 | $ 19 600 283 | 2 sec. |
| 14 |  Bitmart | MAGIC_USDT | 0.1224 | $ 0.1230 | $ 1 276 565 | 4 sec. |
| 15 |  LBank | MAGIC_USDT | 0.1209 | $ 0.1212 | $ 8 252 001 | 5 sec. |
| 16 |  Pionex | MAGIC_USDT | 0.1207 | $ 0.1212 | $ 43 410 | 3 sec. |
| 17 |  Bitget | MAGIC_USDT | 0.1208 | $ 0.1212 | $ 4 012 153 | 2 sec. |
| 18 |  Coinex | MAGIC_USDT | 0.1208 | $ 0.1210 | $ 442 509 | 2 sec. |
| 19 |  Upbit | MAGIC_BTC | 0.00000141 | $ 0.1194 | $ 305 306 | 4 sec. |
| 20 |  Crypto.com | MAGIC_USDT | 0.1215 | $ 0.1225 | $ 32 056 | 2 sec. |
| 21 | Binance | MAGIC_TRY | 4.6 | $ 0.1347 | $ 14 312 329 | 5 sec. |
| 22 |  DigiFinex | MAGIC_USDT | 0.1208 | $ 0.1212 | $ 2 291 987 | 1 sec. |
| 23 | Crypto.com | MAGIC_USD | 0.1205 | $ 0.1200 | $ 168 089 | 2 sec. |
| 24 |  Whitebit | MAGIC_USDT | 0.1214 | $ 0.1229 | $ 164 110 | 3 sec. |
| 25 |  Hitbtc | MAGIC_USDT | 0.1063 | $ 0.0775 | 0 | 3 sec. |
| 26 | GateIo | MAGIC_TRY | 4.62 | $ 0.1359 | $ 73 501 | 5 sec. |
| 27 |  Giottus | MAGIC_INR | 336.43 | $ 0.0877 | 0 | 3 sec. |
| 28 |  Bithumb | MAGIC_KRW | 178.67 | $ 0.1279 | $ 12 855 346 | 4 sec. |
| 29 |  BtcTurk | Pro | MAGIC_TRY | 4.6 | $ 0.1348 | $ 29 672 972 | 2 sec. |
| 30 | BtcTurk | Pro | MAGIC_USDT | 0.1206 | $ 0.1209 | $ 1 858 915 | 2 sec. |
Cryptocurrency MAGIC today is estimated at $0.1239, and the market capitalization is $ 43 098 225. Over the past 24 hours, asset trading amounted to $ 176 908 631.
MAGIC has a circulating supply in 259 709 794 MAGIC with maximum circulating supply in 347 714 007 MAGIC.
Contracts MAGIC:
Price change table MAGIC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.4241 | 0.3431 | 0.212 | 0.1141 | ||||||||
| 2024 | 1.0841 | 1.1967 | 1.2001 | 1.1343 | 0.719 | 0.8353 | 0.6131 | 0.4737 | 0.3278 | 0.3777 | 0.3606 | 0.5887 |
| 2023 | 0.4915 | 1.3276 | 1.5147 | 1.4064 | 1.156 | 0.9535 | 0.8723 | 0.7444 | 0.4962 | 0.5385 | 0.5788 | 0.7813 |
| 2022 | ||||||||||||
| 2025 | -19.10% | -38.21% | -46.18% | +5.78% | ||||||||
| 2024 | +10.39% | +0.21% | -5.48% | -36.61% | +16.18% | -26.60% | -22.74% | -30.80% | +15.22% | -4.42% | +63.20% | -27.96% |
| 2023 | +170.11% | +14.09% | -7.15% | -17.80% | -17.49% | -8.52% | -14.66% | -33.29% | +8.52% | +7.48% | +34.99% | +38.78% |
| 2022 | ||||||||||||
| AVG: | +53.80% | -7.97% | -19.60% | -16.21% | -0.66% | -17.56% | -18.70% | -32.04% | +11.87% | +1.53% | +49.09% | +5.41% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.42 | $ 0.12 | -71.54% | 2025-01-01 - 2025-04-19 |
| 2024 | $ 1.08 | $ 0.42 | -60.88% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.49 | $ 1.08 | +120.61% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.38 | $ 0.49 | +28.61% | 2022-12-12 - 2022-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!