Markets
1 | ![]() | 0.00000582 | $ 0.3178 | $ 5 888 | 6 sec. | |
2 | ![]() | 0.3174 | $ 0.3248 | $ 1 553 227 | 6 sec. | |
3 | ![]() | 0.3174 | $ 0.3248 | $ 268 971 | 4 sec. | |
4 | ![]() | 0.3176 | $ 0.3256 | $ 195 612 | 2 sec. | |
5 | ![]() | 0.3176 | $ 0.3252 | $ 19 572 | 5 sec. | |
6 | ![]() | 0.3174 | $ 0.3247 | $ 46 841 | 4 sec. | |
7 | ![]() | 0.3161 | $ 0.3210 | $ 3 426 | 1 sec. | |
8 | ![]() | 0.3173 | $ 0.3249 | $ 112 455 | 20 sec. | |
9 | ![]() | 0.3174 | $ 0.3247 | $ 2 167 814 | 0 sec. | |
10 | ![]() | 0.3172 | $ 0.3171 | $ 29 921 | 8 sec. | |
11 | ![]() | 0.3173 | $ 0.3245 | $ 30 136 | 4 sec. | |
12 | ![]() | 0.3175 | $ 0.3251 | $ 19 389 | 0 sec. | |
13 | ![]() | 0.3179 | $ 0.3248 | $ 114 558 | 1 sec. | |
14 | ![]() | 0.3173 | $ 0.3244 | $ 336 634 | 2 sec. | |
15 | ![]() | 0.3173 | $ 0.3247 | $ 3 120 | 3 sec. | |
16 | ![]() | 0.3172 | $ 0.3245 | $ 433 637 | 2 sec. | |
17 | ![]() | 0.3174 | $ 0.3246 | $ 11 553 | 2 sec. | |
18 | ![]() | 0.00000584 | $ 0.3216 | $ 12 709 | 7 sec. | |
19 | ![]() | 0.3173 | $ 0.3247 | $ 328 | 4 sec. | |
20 | ![]() | 10.88 | $ 0.3225 | $ 24 786 | 7 sec. | |
21 | ![]() | 0.3174 | $ 0.3246 | $ 97 170 | 1 sec. | |
22 | ![]() | 0.3171 | $ 0.3173 | $ 1 239 | 4 sec. | |
23 | ![]() | 0.3175 | $ 0.3252 | $ 370 812 | 3 sec. | |
24 | ![]() | 0.2932 | $ 0.3097 | 0 | 4 sec. | |
25 | ![]() | 10.88 | $ 0.3204 | $ 2 | 6 sec. | |
26 | ![]() | 35.63 | $ 0.6032 | 0 | 3 sec. | |
27 | ![]() | 430.33 | $ 0.3235 | $ 25 150 | 3 sec. | |
28 | ![]() | 10.86 | $ 0.3223 | $ 48 420 | 4 sec. | |
29 | ![]() | 0.3142 | $ 0.3181 | $ 9 826 | 4 sec. |
Cryptocurrency MAGIC today is estimated at $0.3176, and the market capitalization is $ 110 443 088. Over the past 24 hours, asset trading amounted to $ 5 948 021.
MAGIC has a circulating supply in 259 709 794 MAGIC with maximum circulating supply in 347 714 007 MAGIC.
Contracts MAGIC:
Price change table MAGIC
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 1.0841 | 1.1967 | 1.2001 | 1.1343 | 0.719 | 0.8353 | 0.6131 | 0.4737 | 0.3278 | |||
2023 | 0.4915 | 1.3276 | 1.5147 | 1.4064 | 1.156 | 0.9535 | 0.8723 | 0.7444 | 0.4962 | 0.5385 | 0.5788 | 0.7813 |
2022 | ||||||||||||
2024 | +10.39% | +0.21% | -5.48% | -36.61% | +16.18% | -26.60% | -22.74% | -30.80% | -3.14% | |||
2023 | +170.11% | +14.09% | -7.15% | -17.80% | -17.49% | -8.52% | -14.66% | -33.29% | +8.52% | +7.48% | +34.99% | +38.78% |
2022 | ||||||||||||
AVG: | +90.25% | +7.15% | -6.32% | -27.21% | -0.66% | -17.56% | -18.70% | -32.04% | +2.69% | +7.48% | +34.99% | +38.78% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 1.08 | $ 0.32 | -70.71% | 2024-01-01 - 2024-09-08 |
2023 | $ 0.49 | $ 1.08 | +120.61% | 2023-01-01 - 2023-12-31 |
2022 | $ 0.38 | $ 0.49 | +28.61% | 2022-12-12 - 2022-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!