Markets
# | Market | Ticker | Price | Price, USD | Volume | |
---|---|---|---|---|---|---|
1 | Upbit | NMR_BTC | 0.000219 | $ 14.91 | $ 60 940 | 3 sec. |
2 | Binance | NMR_BTC | 0.000219 | $ 14.89 | $ 13 310 | 3 sec. |
3 | Hitbtc | NMR_BTC | 0.000219 | $ 14.92 | $ 1 463 | 1 sec. |
4 | Mexc | NMR_ETH | 0.005668 | $ 14.91 | $ 6 962 | 2 sec. |
5 | GateIo | NMR_ETH | 0.005667 | $ 14.89 | $ 520 | 7 sec. |
6 | Binance | NMR_USDT | 14.84 | $ 15.01 | $ 822 400 | 3 sec. |
7 | Coinbase | NMR_USD | 14.82 | $ 14.80 | $ 141 001 | 10 sec. |
8 | Bithumb | NMR_KRW | 20200 | $ 14.84 | $ 132 100 | 2 sec. |
9 | Bitmart | NMR_USDT | 14.84 | $ 15.00 | $ 348 414 | 3 sec. |
10 | Okx | NMR_USDT | 14.84 | $ 15.03 | $ 97 846 | 3 sec. |
11 | BingX | NMR_USDT | 14.84 | $ 15.01 | $ 55 100 | 3 sec. |
12 | Bitget | NMR_USDT | 14.84 | $ 15.01 | $ 51 769 | 4 sec. |
13 | CoinW | NMR_USDT | 14.83 | $ 15.01 | $ 25 661 | 42 sec. |
14 | Mexc | NMR_USDT | 14.84 | $ 15.02 | $ 26 256 | 1 sec. |
15 | Kucoin | NMR_USDT | 14.84 | $ 15.03 | $ 21 926 | 3 sec. |
16 | DigiFinex | NMR_USDT | 14.83 | $ 15.00 | $ 35 879 | 3 sec. |
17 | LATOKEN | NMR_USDT | 14.83 | $ 14.99 | $ 18 960 | 4 sec. |
18 | GateIo | NMR_USDT | 14.83 | $ 15.00 | $ 17 824 | 7 sec. |
19 | Pionex | NMR_USDT | 14.83 | $ 15.01 | $ 10 751 | 0 sec. |
20 | Coinex | NMR_USDT | 14.79 | $ 14.94 | $ 3 929 | 1 sec. |
21 | Crypto.com | NMR_USDT | 14.84 | $ 15.02 | $ 4 316 | 3 sec. |
22 | Bitrue | NMR_USDT | 14.84 | $ 15.01 | $ 6 207 | 5 sec. |
23 | Kraken | NMR_USD | 14.9 | $ 14.82 | $ 3 520 | 3 sec. |
24 | Kraken | NMR_EUR | 13.74 | $ 14.90 | $ 1 012 | 3 sec. |
25 | Crypto.com | NMR_USD | 14.81 | $ 14.84 | $ 2 411 | 3 sec. |
26 | Hitbtc | NMR_USDT | 14.8 | $ 14.95 | $ 0 | 1 sec. |
27 | Giottus | NMR_INR | 1258.6 | $ 14.55 | 0 | 3 sec. |
28 | LBank | NMR_USDT | 14.82 | $ 14.97 | $ 261 111 | 3 sec. |
29 | GateIo | NMR_TRY | 507.01 | $ 14.92 | $ 228 | 7 sec. |
30 | Poloniex | NMR_USDT | 15.76 | $ 15.29 | $ 1 623 | 3 sec. |
31 | Korbit | NMR_KRW | 20930 | $ 13.86 | 0 | 4 sec. |
32 | BtcTurk | Pro | NMR_TRY | 505.71 | $ 14.90 | $ 126 703 | 0 sec. |
33 | BtcTurk | Pro | NMR_USDT | 14.81 | $ 14.98 | $ 19 605 | 0 sec. |
Cryptocurrency Numeraire today is estimated at $14.84, and the market capitalization is $ 159 404 896. Over the past 24 hours, asset trading amounted to $ 2 157 074.
Numeraire with ticker NMR has a circulating supply in 6 210 255 NMR with maximum circulating supply in 11 000 000 NMR.
Contracts NMR:
Price change table NMR
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 20.39 | 20.25 | 31.04 | 36.49 | 22.54 | 27.68 | 17.24 | 13.76 | 14.75 | 15.75 | ||
2023 | 12.31 | 16.49 | 21.12 | 19.14 | 16.34 | 14.28 | 13.38 | 13.48 | 10.94 | 12.6 | 13.83 | 15.61 |
2022 | 31.48 | 25.16 | 30.9 | 31.3 | 23.48 | 12.72 | 24.51 | 21.02 | 17.29 | 14.81 | 14.86 | 11.65 |
2021 | 22.386 | 26.996 | 39.4 | 52.281 | 69.523 | 52.221 | 36.114 | 38.372 | 43.88 | 41.36 | 43.09 | 39.81 |
2020 | 55.42 | 30.759 | 23.249 | 33.526 | ||||||||
2024 | -0.69% | +53.09% | +17.56% | -38.23% | +22.80% | -37.72% | -20.19% | +7.19% | +6.78% | -5.78% | ||
2023 | +33.96% | +28.14% | -9.38% | -14.63% | -12.61% | -6.30% | +0.75% | -18.84% | +15.17% | +9.76% | +12.87% | +30.62% |
2022 | -20.04% | +22.73% | +1.20% | -24.92% | -45.83% | +92.69% | -14.16% | -17.79% | -14.46% | +0.68% | -21.74% | +5.67% |
2021 | +20.31% | +46.22% | +32.84% | +33.27% | -24.92% | -30.86% | +6.16% | +14.35% | -5.83% | +4.18% | -7.45% | -20.37% |
2020 | -44.38% | -24.47% | +44.24% | -33.20% | ||||||||
AVG: | +8.38% | +37.54% | +10.56% | -11.13% | -15.14% | +4.45% | -6.86% | -3.77% | -8.54% | -3.13% | +6.98% | -4.32% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 20.39 | $ 14.84 | -27.22% | 2024-01-01 - 2024-10-18 |
2023 | $ 12.31 | $ 20.39 | +65.64% | 2023-01-01 - 2023-12-31 |
2022 | $ 31.48 | $ 12.31 | -60.90% | 2022-01-01 - 2022-12-31 |
2021 | $ 22.39 | $ 31.70 | +41.61% | 2021-01-01 - 2021-12-31 |
2020 | $ 50.42 | $ 22.39 | -55.59% | 2020-08-19 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!