Markets
# | Market | Ticker | Price | Price, USD | Volume | |
---|---|---|---|---|---|---|
1 | Binance | AR_BTC | 0.000168 | $ 16.65 | $ 389 769 | 4 sec. |
2 | Coinex | AR_BTC | 0.000168 | $ 16.75 | $ 6 474 | 2 sec. |
3 | Kucoin | AR_BTC | 0.000168 | $ 16.69 | $ 4 243 | 3 sec. |
4 | Mexc | AR_ETH | 0.004836 | $ 16.69 | $ 8 678 | 4 sec. |
5 | Binance | AR_USDT | 16.39 | $ 16.98 | $ 22 612 215 | 4 sec. |
6 | Okx | AR_USDT | 16.39 | $ 16.97 | $ 5 782 902 | 3 sec. |
7 | Hitbtc | AR_USDT | 13.21 | $ 12.97 | $ 39 | 3 sec. |
8 | Bitrue | AR_USDT | 16.39 | $ 16.98 | $ 17 873 123 | 2 sec. |
9 | CoinW | AR_USDT | 16.35 | $ 16.94 | $ 965 456 | 40 sec. |
10 | Mexc | AR_USDT | 16.38 | $ 16.94 | $ 2 075 528 | 4 sec. |
11 | HTX (Huobi) | AR_USDT | 16.4 | $ 16.98 | $ 2 289 011 | 2 sec. |
12 | Okx | AR_USDC | 16.37 | $ 16.64 | $ 39 013 | 3 sec. |
13 | Bitrue | AR_XRP | 7.27 | $ 16.53 | $ 1 217 030 | 2 sec. |
14 | Kucoin | AR_USDT | 16.37 | $ 16.94 | $ 1 401 160 | 3 sec. |
15 | BingX | AR_USDT | 16.39 | $ 16.98 | $ 404 840 | 3 sec. |
16 | Bitmart | AR_USDT | 16.35 | $ 16.93 | $ 423 228 | 4 sec. |
17 | BigONE | AR_USDT | 16.38 | $ 16.95 | $ 609 757 | 1 sec. |
18 | GateIo | AR_USDT | 16.39 | $ 16.98 | $ 2 607 420 | 5 sec. |
19 | XT.COM | AR_USDT | 16.38 | $ 16.97 | $ 1 893 575 | 1 sec. |
20 | Whitebit | AR_USDT | 16.39 | $ 16.97 | $ 5 099 281 | 3 sec. |
21 | Pionex | AR_USDT | 16.38 | $ 16.98 | $ 178 176 | 3 sec. |
22 | Bybit | AR_USDT | 16.38 | $ 16.95 | $ 6 141 079 | 4 sec. |
23 | Bitget | AR_USDT | 16.39 | $ 16.98 | $ 5 845 436 | 4 sec. |
24 | Biconomy Exchange | AR_USDT | 16.36 | $ 16.97 | $ 1 696 032 | 2 sec. |
25 | Crypto.com | AR_USDT | 16.42 | $ 17.06 | $ 35 629 | 4 sec. |
26 | Coinex | AR_USDT | 16.37 | $ 16.93 | $ 379 941 | 2 sec. |
27 | Crypto.com | AR_USD | 16.37 | $ 16.34 | $ 113 978 | 4 sec. |
28 | Korbit | AR_KRW | 25400 | $ 18.86 | $ 107 | 2 sec. |
29 | GateIo | AR_TRY | 582.55 | $ 17.13 | 0 | 5 sec. |
30 | Coinex | AR_USDC | 16.39 | $ 16.71 | $ 4 845 | 2 sec. |
31 | Giottus | AR_INR | 1683.17 | $ 23.68 | 0 | 4 sec. |
Coin Arweave today is estimated at $16.51, and the market capitalization is $ 1 080 459 353. Over the past 24 hours, asset trading amounted to $ 122 990 857.
Arweave with ticker AR has a circulating supply in 65 454 185 AR with maximum circulating supply in 66 000 000 AR.
Price change table AR
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 9.644 | 8.427 | 26.783 | 38.766 | 30.195 | 45.285 | 27.83 | 29.08 | 21.65 | 22.87 | 15.37 | 25.68 |
2023 | 6.18 | 10.53 | 9.86 | 8.72 | 7.55 | 6.57 | 5.49 | 5.45 | 4.13 | 4.24 | 5.921 | 7.85 |
2022 | 59.07 | 38.91 | 31.99 | 36.8 | 22.76 | 15.26 | 9.75 | 15.47 | 9.98 | 9.34 | 10.39 | 9.69 |
2021 | 15.304 | 10.349 | 11.678 | 65.73 | 43.36 | 54.88 | 59.34 | |||||
2024 | -12.62% | +216.93% | +44.70% | -22.11% | +50.01% | -38.54% | +4.49% | -25.62% | +5.64% | -32.84% | +67.01% | -36.18% |
2023 | +70.39% | -6.36% | -11.56% | -13.42% | -12.98% | -16.44% | -0.73% | -24.22% | +2.66% | +39.65% | +32.58% | +22.84% |
2022 | -34.10% | -17.76% | +15.07% | -38.10% | -32.91% | -36.17% | +58.67% | -35.55% | -6.31% | +11.35% | -6.64% | -36.33% |
2021 | -32.38% | +12.84% | +463.37% | -34.09% | +26.50% | +8.20% | -0.54% | |||||
AVG: | +7.89% | +64.27% | +16.07% | -24.54% | +1.37% | -30.88% | +18.82% | +94.49% | -8.03% | +11.16% | +25.29% | -12.55% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 9.64 | $ 16.39 | +69.95% | 2024-01-01 - 2024-12-21 |
2023 | $ 6.18 | $ 9.64 | +56.04% | 2023-01-01 - 2023-12-31 |
2022 | $ 59.07 | $ 6.17 | -89.55% | 2022-01-01 - 2022-12-31 |
2021 | $ 27.18 | $ 59.02 | +117.14% | 2021-05-14 - 2021-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!