Markets
1 | ![]() | 0.0000009633 | $ 0.0530 | $ 66 | 1 sec. | |
2 | ![]() | 0.0000009533 | $ 0.0519 | $ 80 801 | 8 sec. | |
3 | ![]() | 0.0000009593 | $ 0.0524 | $ 5 446 | 5 sec. | |
4 | ![]() | 0.0000009601 | $ 0.0526 | $ 4 677 | 2 sec. | |
5 | ![]() | 0.0000009557 | $ 0.0522 | $ 8 568 | 4 sec. | |
6 | ![]() | 0.000023 | $ 0.0526 | $ 2 330 | 5 sec. | |
7 | ![]() | 0.0518 | $ 0.0530 | $ 2 700 315 | 8 sec. | |
8 | ![]() | 0.0519 | $ 0.0531 | $ 797 125 | 5 sec. | |
9 | ![]() | 0.0519 | $ 0.0531 | $ 603 390 | 1 sec. | |
10 | ![]() | 0.0518 | $ 0.0530 | $ 123 802 | 4 sec. | |
11 | ![]() | 0.0517 | $ 0.0529 | $ 24 531 | 40 sec. | |
12 | ![]() | 0.0519 | $ 0.0530 | $ 138 762 | 1 sec. | |
13 | ![]() | 0.0518 | $ 0.0530 | $ 597 448 | 1 sec. | |
14 | ![]() | 0.0518 | $ 0.0530 | $ 3 507 096 | 2 sec. | |
15 | ![]() | 0.0519 | $ 0.0522 | $ 37 846 | 1 sec. | |
16 | ![]() | 0.0518 | $ 0.0529 | $ 192 327 | 4 sec. | |
17 | ![]() | 0.0518 | $ 0.0530 | $ 37 278 | 3 sec. | |
18 | ![]() | 0.0532 | $ 0.0542 | $ 2 | 1 sec. | |
19 | ![]() | 0.0517 | $ 0.0516 | $ 11 798 | 4 sec. | |
20 | ![]() | 0.0517 | $ 0.0518 | $ 118 945 | 3 sec. | |
21 | ![]() | 0.0467 | $ 0.0521 | $ 7 544 | 4 sec. | |
22 | ![]() | 0.0518 | $ 0.0531 | $ 4 846 | 1 sec. | |
23 | ![]() | 0.0517 | $ 0.0529 | $ 24 740 | 3 sec. | |
24 | ![]() | 0.0518 | $ 0.0529 | $ 4 315 723 | 3 sec. | |
25 | ![]() | 71.88 | $ 0.0531 | $ 23 | 3 sec. | |
26 | ![]() | 0.0518 | $ 0.0530 | $ 408 047 | 5 sec. | |
27 | ![]() | 70.49 | $ 0.0532 | $ 197 316 | 4 sec. | |
28 | ![]() | 4.64 | $ 0.0569 | 0 | 6 sec. | |
29 | ![]() | 1.79 | $ 0.0531 | $ 12 | 5 sec. | |
30 | ![]() | 0.0431 | $ 0.0631 | 0 | 1 sec. | |
31 | ![]() | 78.07 | $ 0.0527 | $ 794 | 2 sec. | |
32 | ![]() | 0.0515 | $ 0.0530 | $ 18 094 | 4 sec. | |
33 | ![]() | 0.0272 | $ 0.0835 | 0 | 2 sec. | |
34 | ![]() | 0.0517 | $ 0.0529 | $ 257 160 | 3 sec. |
Cryptocurrency Astar today is estimated at $0.0522, and the market capitalization is $ 437 924 382. Over the past 24 hours, asset trading amounted to $ 14 282 418.
Astar with ticker ASTR has a circulating supply in 5 567 275 445 ASTR.
Price change table ASTR
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 0.136 | 0.176 | 0.1571 | 0.1393 | 0.0927 | 0.0857 | 0.0685 | 0.0702 | 0.0623 | |||
2023 | 0.0385 | 0.0589 | 0.0751 | 0.0631 | 0.0637 | 0.0492 | 0.0439 | 0.0541 | 0.0563 | 0.0491 | 0.0535 | 0.0657 |
2022 | 0.1318 | 0.1737 | 0.1343 | 0.0655 | 0.0447 | 0.0477 | 0.0358 | 0.0375 | 0.039 | 0.0393 | ||
2024 | +29.41% | -10.74% | -11.33% | -33.45% | -7.55% | -20.07% | +2.48% | -11.25% | -16.85% | |||
2023 | +52.99% | +27.50% | -15.98% | +0.95% | -22.76% | -10.57% | +23.23% | +4.07% | -12.79% | +8.96% | +22.80% | +107.00% |
2022 | +31.71% | -22.57% | -51.23% | -31.91% | +6.71% | -25.16% | +4.75% | +4.00% | +0.77% | -2.04% | ||
AVG: | +41.20% | +8.38% | +1.47% | -18.36% | -27.18% | -20.85% | +10.81% | -10.78% | -8.30% | +6.48% | +11.79% | +52.48% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 0.14 | $ 0.05 | -61.91% | 2024-01-01 - 2024-09-08 |
2023 | $ 0.04 | $ 0.14 | +253.25% | 2023-01-01 - 2023-12-31 |
2022 | $ 0.14 | $ 0.04 | -72.34% | 2022-02-28 - 2022-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!