USDT:
1.016 USD
0.946 EUR
88.667 INR
1 056.180 ARS
BTC:
69 496 USD
63 283 EUR
6 330 469 INR
67 378 313 ARS
ETH:
3 547 USD
3 190 EUR
309 445 INR
3 348 899 ARS
BNB:
614.730 USD
574.811 EUR
54 383.013 INR
603 666.333 ARS

BNBBNB

$ 559.54 USD
-1.21 %
(24H)
0.00882889 BTC
+2.39 %
(24H)
BNB cost graph in USDT
Capitalization (USD)
$83,675,115,788
24H trading volume (USD)
$1,611,583,572
Circulating supply
149,542,761
Max. supply
-

Markets

# Market Ticker Price Price, USD Volume
1BinanceBNB_BTC0.008754$ 564.21$ 31 257 4524 sec.
2CoinsbitBNB_BTC0.008767$ 566.41$ 1 713 5141 sec.
3TidexBNB_BTC0.008756$ 564.27$ 3 685 6950 sec.
4HitbtcBNB_BTC0.008734$ 563.35$ 244 3300 sec.
5BitmartBNB_BTC0.00876$ 564.60$ 242 5154 sec.
6BitrueBNB_BTC0.008755$ 564.21$ 7 373 4844 sec.
7Dex-TradeBNB_BTC0.008755$ 564.47$ 259 0651 sec.
8KucoinBNB_BTC0.008759$ 564.60$ 142 1532 sec.
9PionexBNB_BTC0.008758$ 564.44$ 398 6742 sec.
10GateIoBNB_BTC0.00876$ 565.31$ 15 9591 sec.
11CoinexBNB_BTC0.008774$ 566.67$ 10 4184 sec.
12BithumbBNB_BTC0.008654$ 548.34$ 1 1602 sec.
13WazirXBNB_BTC0.00747$ 438.92$ 2 9363 sec.
14CoinDCXBNB_BTC0.008754$ 564.21$ 31 137 5921 sec.
15BinanceBNB_ETH0.178$ 561.24$ 7 174 7964 sec.
16TidexBNB_ETH0.178$ 561.24$ 1 653 3040 sec.
17HitbtcBNB_ETH0.1772$ 558.39$ 28 0160 sec.
18CoinsbitBNB_ETH0.1781$ 562.70$ 547 0981 sec.
19Dex-TradeBNB_ETH0.178$ 561.55$ 14 1601 sec.
20PionexBNB_ETH0.1781$ 561.62$ 47 4612 sec.
21CoinDCXBNB_ETH0.178$ 561.24$ 7 175 2151 sec.
22BinanceBNB_USDT555.27$ 570.33$ 390 273 4214 sec.
23CoinsbitBNB_USDT555.34$ 570.34$ 52 812 5691 sec.
24KucoinBNB_USDT555.53$ 570.56$ 11 567 5102 sec.
25CoinWBNB_USDT555.2$ 570.32$ 2 872 9651 min.
26BitrueBNB_USDT555.3$ 570.33$ 4 921 5414 sec.
27TidexBNB_USDT555.49$ 570.33$ 26 931 7760 sec.
28BiboxBNB_USDT556.37$ 571.40$ 5 395 8794 sec.
29BitmartBNB_USDT555.29$ 570.34$ 2 504 1374 sec.
30BingXBNB_USDT555.46$ 570.49$ 17 224 3421 sec.
31GateIoBNB_USDT555.17$ 570.23$ 19 494 0011 sec.
32OkxBNB_USDT555.47$ 570.53$ 31 419 5904 sec.
33HitbtcBNB_USDT553.86$ 568.88$ 4 714 1100 sec.
34LBankBNB_USDT555.03$ 570.23$ 26 228 9970 sec.
35MexcBNB_USDT555.27$ 570.33$ 2 155 6163 sec.
36BitgetBNB_USDT555.37$ 570.41$ 899 1741 sec.
37DigiFinexBNB_USDT555.3$ 570.43$ 9 424 2190 sec.
38HTX (Huobi)BNB_USDT555.13$ 570.15$ 29 075 8391 sec.
39PoloniexBNB_USDT555.21$ 570.26$ 9 640 8583 sec.
40BybitBNB_USDT555.36$ 570.45$ 32 224 9193 sec.
41PhemexBNB_USDT555.3$ 570.33$ 1 979 6864 sec.
42BinanceBNB_EUR523.07$ 557.99$ 1 872 1284 sec.
43BitbnsBNB_INR46424.38$ 542.48$ 338 9262 sec.
44BitrueBNB_ADA1205.02$ 563.95$ 1 792 4814 sec.
45BinanceBNB_TRY18396.67$ 573.58$ 3 037 0384 sec.
46OkxBNB_USDC555.53$ 562.08$ 391 0384 sec.
47PionexBNB_USDT555.5$ 570.58$ 5 873 5472 sec.
48TidexBNB_USDC555.23$ 561.78$ 3 541 7950 sec.
49BitbnsBNB_USDT594.8$ 593.0302 sec.
50Dex-TradeBNB_USDT555.33$ 570.53$ 757 1311 sec.
51BinanceBNB_BRL2906.33$ 569.51$ 1 343 4534 sec.
52BitrueBNB_USDC555.53$ 562.08$ 2 505 1964 sec.
53LATOKENBNB_USDT555.27$ 570.33$ 233 2163 sec.
54BigONEBNB_USDT569.03$ 585.89$ 677 8263 sec.
55XT.COMBNB_USDT555.27$ 570.33$ 976 9633 sec.
56KucoinBNB_USDC555.75$ 562.59$ 159 2072 sec.
57CoinexBNB_USDT555.35$ 570.24$ 1 886 4504 sec.
58BithumbBNB_KRW843833.33$ 610.95$ 545 1312 sec.
59BitgetBNB_USDC555.72$ 562.63$ 147 6611 sec.
60MexcBNB_USDC555.57$ 562.51$ 130 0643 sec.
61BingXBNB_USDC555.23$ 561.81$ 86 2701 sec.
62Biconomy ExchangeBNB_USDT555.23$ 570.23$ 12 031 0691 sec.
63PhemexBNB_USDC555.77$ 562.89$ 3 1064 sec.
64BinanceBNB_DAI555.53$ 558.51$ 149 0064 sec.
65XT.COMBNB_XT220.59$ 532.99$ 59 8693 sec.
66WazirXBNB_INR51732.22$ 623.14$ 45 1383 sec.
67KucoinBNB_KCS65.47$ 571.33$ 12 5932 sec.
68KorbitBNB_KRW842000$ 606.24$ 10 2871 sec.
69BinanceBNB_UAH23237.33$ 588.67$ 12 6144 sec.
70CoinexBNB_USDC555.88$ 563.15$ 7 6224 sec.
71CoinDCXBNB_INR52089.62$ 621.20$ 20 1461 sec.
72ProBit GlobalBNB_USDT555.4$ 570.60$ 201 0601 sec.
73WazirXBNB_USDT554.75$ 559.17$ 1 2444 sec.
74CEX.IOBNB_USD574.52$ 622.30$ 6543 sec.
75GateIoBNB_TRY18433.5$ 575.30$ 8 9122 sec.
76PoloniexBNB_TRX4929.21$ 543.34$ 3 0934 sec.
77CoinDCXBNB_USDT555.27$ 570.33$ 398 242 4962 sec.
78PoloniexBNB_USDC551.65$ 546.4103 sec.
79WazirXBNB_WRX2437.74$ 476.1504 sec.
80GiottusBNB_INR52124.17$ 624.29$ 1 8164 sec.
81BinanceBNB_TUSD555.97$ 557.96$ 536 1735 sec.
82BinanceBNB_USDC555.3$ 561.68$ 2 286 8125 sec.
83MexcBNB_TUSD556.48$ 559.62$ 31 0344 sec.
84HitbtcBNB_USDC553.97$ 560.49$ 1361 sec.
85GateIoBNB_USDC555.4$ 561.88$ 24 6752 sec.
86BinanceBNB_FDUSD555.8$ 561.03$ 393 445 4435 sec.
87CoinoneBNB_KRW847666.67$ 613.48$ 22 3872 sec.
88GiottusBNB_USDT556.3$ 571.36$ 7924 sec.

Coin BNB today is estimated at $559.54, and the market capitalization is $ 83 675 115 788. Over the past 24 hours, asset trading amounted to $ 1 611 583 572.

BNB has a circulating supply in 149 542 761 BNB.

Contracts BNB:

Price change table BNB

JanFebMarAprMayJunJulAugSepOctNovDec
2024311.8300.5399.3606.7
2023246.3312301.4317337.6307240.3241216.6214.5226.3227.6
2022511.5374.4395.7428.9377.1321219.6283.5279.3284.9325.8300.6
202137.359644.3291210.1177302.4591622.64353.37303.75332.38463.9387.5524.6622.5
202013.715918.264419.248112.549716.95117.092615.395920.663723.148129.269628.505831.4935
20196.11396.22510.277717.520122.0332.91632.114127.734821.060215.849319.908715.703
20188.547811.313110.464111.059914.327114.191914.734413.838410.989710.01729.48375.1122
20171.95
2024-3.62%+32.91%+51.94%-8.47%
2023+26.67%-3.40%+5.14%+6.47%-9.12%-21.73%+0.29%-10.08%-0.92%+5.45%+0.57%+36.99%
2022-26.82%+5.66%+8.39%-12.08%-14.90%-31.59%+29.05%-1.52%+1.97%+14.32%-7.73%-18.06%
2021+18.66%+374.21%+43.91%+105.86%-43.25%-14.05%+9.43%+39.57%-16.47%+35.38%+18.66%-17.85%
2020+33.16%+5.29%-34.82%+35.10%+0.83%-10.00%+34.20%+12.02%+26.43%-2.61%+10.48%+18.62%
2019+1.74%+65.11%+70.64%+25.79%+49.28%-2.44%-13.59%-24.07%-24.81%+25.62%-21.08%-12.65%
2018+32.35%-7.60%+5.61%+29.56%-0.89%+3.48%-6.09%-20.58%-8.85%-5.36%-46.07%+19.54%
2017+337.44%
AVG:+11.73%+67.45%+21.54%+26.03%-3.01%-12.72%+8.88%-0.78%-3.78%+12.14%-7.53%+52.00%
YearStart priceFinal priceProfitPeriod
2024$ 311.80$ 555.30+78.09%2024-01-01 - 2024-04-15
2023$ 246.30$ 311.80+26.59%2023-01-01 - 2023-12-31
2022$ 511.50$ 246.30-51.85%2022-01-01 - 2022-12-31
2021$ 37.36$ 511.40+1 268.86%2021-01-01 - 2021-12-31
2020$ 13.72$ 37.36+172.38%2020-01-01 - 2020-12-31
2019$ 6.11$ 13.72+124.34%2019-01-01 - 2019-12-31
2018$ 8.55$ 6.11-28.51%2018-01-01 - 2018-12-31
2017$ 1.50$ 8.53+468.67%2017-11-06 - 2017-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!