BNBBNB
$ 1 127.67 USD
-1.10
%
(24H)
0.01014467 BTC
-1.03
%
(24H)
Capitalization (USD)
$168,635,204,700
24H trading volume (USD)
$1,325,929,215
Circulating supply
149,542,761
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BNB_BTC | 0.01 | $ 1 112.20 | $ 11 453 387 | 6 sec. |
| 2 |  Hitbtc | BNB_BTC | 0.01 | $ 1 112.67 | $ 151 710 | 1 sec. |
| 3 |  Bitmart | BNB_BTC | 0.01 | $ 1 111.98 | $ 173 570 | 2 sec. |
| 4 |  Bitrue | BNB_BTC | 0.01 | $ 1 112.31 | $ 1 796 680 | 3 sec. |
| 5 |  Dex-Trade | BNB_BTC | 0.01 | $ 1 112.09 | $ 459 716 | 1 sec. |
| 6 |  Kucoin | BNB_BTC | 0.01 | $ 1 111.62 | $ 45 212 | 2 sec. |
| 7 |  Pionex | BNB_BTC | 0.01 | $ 1 112.31 | $ 300 229 | 3 sec. |
| 8 |  GateIo | BNB_BTC | 0.01 | $ 1 113.31 | $ 55 227 | 8 sec. |
| 9 |  Coinex | BNB_BTC | 0.01 | $ 1 112.81 | $ 55 478 | 2 sec. |
| 10 |  Bithumb | BNB_BTC | 0.0101 | $ 1 101.79 | $ 4 648 | 2 sec. |
| 11 | Binance | BNB_ETH | 0.2836 | $ 1 112.39 | $ 3 500 831 | 6 sec. |
| 12 | Hitbtc | BNB_ETH | 0.2836 | $ 1 112.92 | $ 316 845 | 1 sec. |
| 13 | Dex-Trade | BNB_ETH | 0.2838 | $ 1 113.56 | $ 35 761 | 1 sec. |
| 14 | Pionex | BNB_ETH | 0.2837 | $ 1 112.78 | $ 2 027 861 | 3 sec. |
| 15 | Binance | BNB_USDT | 1112.62 | $ 1 114.96 | $ 334 079 925 | 6 sec. |
| 16 | Kucoin | BNB_USDT | 1112.45 | $ 1 114.89 | $ 20 359 990 | 2 sec. |
| 17 |  CoinW | BNB_USDT | 1112.58 | $ 1 114.99 | $ 54 778 363 | 29 sec. |
| 18 | Bitrue | BNB_USDT | 1112.63 | $ 1 114.98 | $ 17 995 372 | 3 sec. |
| 19 | Bitmart | BNB_USDT | 1112.63 | $ 1 114.97 | $ 1 592 908 | 2 sec. |
| 20 |  BingX | BNB_USDT | 1112.63 | $ 1 114.97 | $ 9 696 145 | 1 sec. |
| 21 | GateIo | BNB_USDT | 1112.5 | $ 1 114.74 | $ 22 600 248 | 8 sec. |
| 22 |  Okx | BNB_USDT | 1112.57 | $ 1 114.94 | $ 42 718 832 | 1 sec. |
| 23 | Hitbtc | BNB_USDT | 1112.37 | $ 1 114.59 | $ 2 872 568 | 1 sec. |
| 24 |  LBank | BNB_USDT | 1112.58 | $ 1 114.92 | $ 75 991 231 | 2 sec. |
| 25 |  Mexc | BNB_USDT | 1112.57 | $ 1 114.87 | $ 50 852 548 | 3 sec. |
| 26 |  Bitget | BNB_USDT | 1112.47 | $ 1 114.84 | $ 7 782 971 | 3 sec. |
| 27 |  DigiFinex | BNB_USDT | 1112.63 | $ 1 114.97 | $ 24 339 542 | 1 sec. |
| 28 |  HTX | BNB_USDT | 1113.26 | $ 1 115.60 | $ 74 841 545 | 2 sec. |
| 29 |  Poloniex | BNB_USDT | 1112.57 | $ 1 115.13 | $ 48 698 156 | 1 sec. |
| 30 |  Bybit | BNB_USDT | 1112.43 | $ 1 114.74 | $ 29 148 436 | 3 sec. |
| 31 |  Phemex | BNB_USDT | 1111.35 | $ 1 113.33 | $ 2 336 961 | 4 sec. |
| 32 | Binance | BNB_EUR | 956.34 | $ 1 019.72 | $ 3 506 980 | 6 sec. |
| 33 | Bitrue | BNB_ADA | 1700.04 | $ 1 116.41 | $ 29 164 275 | 3 sec. |
| 34 | Binance | BNB_TRY | 46725.67 | $ 1 371.02 | $ 4 615 636 | 6 sec. |
| 35 | Okx | BNB_USDC | 1112.8 | $ 1 105.44 | $ 4 115 | 1 sec. |
| 36 | Pionex | BNB_USDT | 1112.62 | $ 1 114.96 | $ 29 614 016 | 3 sec. |
| 37 | Dex-Trade | BNB_USDT | 1112.33 | $ 1 114.97 | $ 1 935 786 | 1 sec. |
| 38 | Binance | BNB_BRL | 6013.67 | $ 1 046.35 | $ 290 415 | 6 sec. |
| 39 | Bitrue | BNB_USDC | 1112.9 | $ 1 104.98 | $ 4 185 024 | 3 sec. |
| 40 |  LATOKEN | BNB_USDT | 1068.65 | $ 1 005.11 | $ 9 668 | 4 sec. |
| 41 |  BigONE | BNB_USDT | 1112.67 | $ 1 115.26 | $ 460 507 | 1 sec. |
| 42 |  XT.COM | BNB_USDT | 1112.62 | $ 1 114.96 | $ 38 699 916 | 3 sec. |
| 43 | Kucoin | BNB_USDC | 1112.79 | $ 1 104.51 | $ 79 818 | 2 sec. |
| 44 | Coinex | BNB_USDT | 1112.79 | $ 1 115.27 | $ 3 724 969 | 2 sec. |
| 45 | Bithumb | BNB_KRW | 1659333.33 | $ 1 185.14 | $ 2 405 171 | 2 sec. |
| 46 | Bitget | BNB_USDC | 1113.27 | $ 1 105.94 | $ 23 343 | 3 sec. |
| 47 | Mexc | BNB_USDC | 1113.54 | $ 1 106.14 | $ 5 107 928 | 3 sec. |
| 48 | BingX | BNB_USDC | 1112.9 | $ 1 104.85 | $ 1 475 729 | 1 sec. |
| 49 |  Biconomy Exchange | BNB_USDT | 1112.57 | $ 1 114.94 | $ 13 481 164 | 1 sec. |
| 50 | Phemex | BNB_USDC | 1112.44 | $ 1 103.65 | $ 53 151 | 4 sec. |
| 51 | XT.COM | BNB_XT | 168.2 | $ 1 113.77 | $ 657 933 | 3 sec. |
| 52 | Kucoin | BNB_KCS | 81.75 | $ 1 116.07 | $ 5 075 | 2 sec. |
| 53 |  Korbit | BNB_KRW | 1666333.33 | $ 1 190.14 | $ 13 553 | 1 sec. |
| 54 | Coinex | BNB_USDC | 1113.52 | $ 1 105.46 | $ 10 051 | 2 sec. |
| 55 |  CEX.IO | BNB_USD | 1119.57 | $ 1 132.20 | $ 57 | 3 sec. |
| 56 | Poloniex | BNB_USDC | 1109.34 | $ 1 097.02 | $ 1 943 | 1 sec. |
| 57 |  Giottus | BNB_INR | 103875.47 | $ 1 221.29 | $ 3 265 | 3 sec. |
| 58 | Binance | BNB_TUSD | 1116.66 | $ 1 108.38 | $ 39 219 | 6 sec. |
| 59 | Binance | BNB_USDC | 1112.99 | $ 1 104.86 | $ 58 925 485 | 6 sec. |
| 60 | Hitbtc | BNB_USDC | 1111.58 | $ 1 101.25 | $ 360 | 1 sec. |
| 61 | GateIo | BNB_USDC | 1112.93 | $ 1 105.05 | $ 1 018 643 | 8 sec. |
| 62 | Binance | BNB_FDUSD | 1115.11 | $ 1 164.56 | $ 242 448 563 | 6 sec. |
| 63 |  Coinone | BNB_KRW | 1665000 | $ 1 192.29 | $ 79 245 | 1 sec. |
| 64 | Giottus | BNB_USDT | 1112.4 | $ 1 114.74 | $ 2 652 | 3 sec. |
Coin BNB today is estimated at $1 127.67, and the market capitalization is $ 168 635 204 700. Over the past 24 hours, asset trading amounted to $ 1 325 929 215.
BNB has a circulating supply in 149 542 761 BNB.
Contracts BNB:
Price change table BNB
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 702.05 | 677.48 | 588.14 | 604.81 | 599.88 | 658.01 | 656.9 | 783.13 | 857.7 | 1008.51 | ||
| 2024 | 311.8 | 300.5 | 399.3 | 606.7 | 578.4 | 593.8 | 582.2 | 576.5 | 532.7 | 567.5 | 576.6 | 653.45 |
| 2023 | 246.3 | 312 | 301.4 | 317 | 337.6 | 307 | 240.3 | 241 | 216.6 | 214.5 | 226.3 | 227.6 |
| 2022 | 511.5 | 374.4 | 395.7 | 428.9 | 377.1 | 321 | 219.6 | 283.5 | 279.3 | 284.9 | 325.8 | 300.6 |
| 2021 | 37.3596 | 44.3291 | 210.1177 | 302.4591 | 622.64 | 353.37 | 303.75 | 332.38 | 463.9 | 387.5 | 524.6 | 622.5 |
| 2020 | 13.7159 | 18.2644 | 19.2481 | 12.5497 | 16.951 | 17.0926 | 15.3959 | 20.6637 | 23.1481 | 29.2696 | 28.5058 | 31.4935 |
| 2019 | 6.1139 | 6.225 | 10.2777 | 17.5201 | 22.03 | 32.916 | 32.1141 | 27.7348 | 21.0602 | 15.8493 | 19.9087 | 15.703 |
| 2018 | 8.5478 | 11.3131 | 10.4641 | 11.0599 | 14.3271 | 14.1919 | 14.7344 | 13.8384 | 10.9897 | 10.0172 | 9.4837 | 5.1122 |
| 2017 | 1.95 | |||||||||||
| 2025 | -3.50% | -13.20% | +2.83% | -0.82% | +9.69% | -0.17% | +19.22% | +9.52% | +17.58% | +10.32% | ||
| 2024 | -3.62% | +32.91% | +51.94% | -4.66% | +2.65% | -1.95% | -0.98% | -7.56% | +6.51% | +1.60% | +13.32% | +7.48% |
| 2023 | +26.67% | -3.40% | +5.14% | +6.47% | -9.12% | -21.73% | +0.29% | -10.08% | -0.92% | +5.45% | +0.57% | +36.99% |
| 2022 | -26.82% | +5.66% | +8.39% | -12.08% | -14.90% | -31.59% | +29.05% | -1.52% | +1.97% | +14.32% | -7.73% | -18.06% |
| 2021 | +18.66% | +374.21% | +43.91% | +105.86% | -43.25% | -14.05% | +9.43% | +39.57% | -16.47% | +35.38% | +18.66% | -17.85% |
| 2020 | +33.16% | +5.29% | -34.82% | +35.10% | +0.83% | -10.00% | +34.20% | +12.02% | +26.43% | -2.61% | +10.48% | +18.62% |
| 2019 | +1.74% | +65.11% | +70.64% | +25.79% | +49.28% | -2.44% | -13.59% | -24.07% | -24.81% | +25.62% | -21.08% | -12.65% |
| 2018 | +32.35% | -7.60% | +5.61% | +29.56% | -0.89% | +3.48% | -6.09% | -20.58% | -8.85% | -5.36% | -46.07% | +19.54% |
| 2017 | +337.44% | |||||||||||
| AVG: | +9.83% | +57.37% | +19.20% | +23.15% | -0.72% | -9.81% | +8.94% | -0.34% | +0.18% | +10.59% | -4.55% | +46.44% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 702.05 | $ 1 112.62 | +58.48% | 2025-01-01 - 2025-10-25 |
| 2024 | $ 311.80 | $ 702.30 | +125.24% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 246.30 | $ 311.80 | +26.59% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 511.50 | $ 246.30 | -51.85% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 37.36 | $ 511.40 | +1 268.86% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 13.72 | $ 37.36 | +172.38% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 6.11 | $ 13.72 | +124.34% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 8.55 | $ 6.11 | -28.51% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 1.50 | $ 8.53 | +468.67% | 2017-11-06 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
