Markets
1 | ![]() | 0.007378 | $ 629.61 | $ 5 638 839 | 6 sec. | |
2 | ![]() | 0.007376 | $ 628.76 | $ 25 353 | 1 sec. | |
3 | ![]() | 0.007384 | $ 629.61 | $ 126 858 | 1 sec. | |
4 | ![]() | 0.00738 | $ 629.69 | $ 1 500 448 | 2 sec. | |
5 | ![]() | 0.007371 | $ 628.66 | $ 3 458 | 4 sec. | |
6 | ![]() | 0.007375 | $ 629.82 | $ 102 209 | 0 sec. | |
7 | ![]() | 0.00737 | $ 628.76 | $ 1 346 | 6 sec. | |
8 | ![]() | 0.007375 | $ 630.01 | $ 16 538 | 2 sec. | |
9 | ![]() | 0.00764 | $ 665.03 | $ 461 | 1 sec. | |
10 | ![]() | 0.3094 | $ 633.77 | $ 1 243 437 | 6 sec. | |
11 | ![]() | 0.3093 | $ 633.03 | $ 119 862 | 1 sec. | |
12 | ![]() | 0.3092 | $ 633.43 | $ 8 705 | 0 sec. | |
13 | ![]() | 622.44 | $ 636.79 | $ 90 294 442 | 6 sec. | |
14 | ![]() | 621.94 | $ 636.27 | $ 1 744 271 | 4 sec. | |
15 | ![]() | 621.69 | $ 636.06 | $ 6 190 955 | 41 sec. | |
16 | ![]() | 622.8 | $ 637.26 | $ 17 403 060 | 2 sec. | |
17 | ![]() | 623.88 | $ 638.27 | $ 5 010 878 | 4 sec. | |
18 | ![]() | 622.23 | $ 636.63 | $ 1 119 432 | 1 sec. | |
19 | ![]() | 622.44 | $ 636.79 | $ 949 664 | 2 sec. | |
20 | ![]() | 621.7 | $ 635.93 | $ 11 795 852 | 6 sec. | |
21 | ![]() | 622.77 | $ 637.16 | $ 7 128 984 | 3 sec. | |
22 | ![]() | 622.55 | $ 636.66 | $ 607 396 | 1 sec. | |
23 | ![]() | 621.67 | $ 636.24 | $ 9 801 225 | 5 sec. | |
24 | ![]() | 622.31 | $ 636.13 | $ 6 913 049 | 5 sec. | |
25 | ![]() | 622.9 | $ 637.37 | $ 2 329 203 | 2 sec. | |
26 | ![]() | 622.73 | $ 637.09 | $ 6 547 386 | 1 sec. | |
27 | ![]() | 622.02 | $ 636.36 | $ 21 692 008 | 3 sec. | |
28 | ![]() | 622.82 | $ 637.11 | $ 6 525 051 | 4 sec. | |
29 | ![]() | 622.56 | $ 636.92 | $ 5 694 146 | 1 sec. | |
30 | ![]() | 622.33 | $ 635.94 | $ 452 600 | 1 sec. | |
31 | ![]() | 575.52 | $ 613.75 | $ 550 704 | 7 sec. | |
32 | ![]() | 874.31 | $ 630.31 | $ 17 500 961 | 3 sec. | |
33 | ![]() | 24134 | $ 708.05 | $ 1 315 143 | 7 sec. | |
34 | ![]() | 622.2 | $ 637.01 | $ 1 169 945 | 1 sec. | |
35 | ![]() | 3584.67 | $ 623.36 | $ 473 003 | 7 sec. | |
36 | ![]() | 622.67 | $ 630.62 | $ 5 182 542 | 3 sec. | |
37 | ![]() | 622.4 | $ 636.14 | $ 908 568 | 2 sec. | |
38 | ![]() | 631.31 | $ 646.17 | $ 120 151 | 2 sec. | |
39 | ![]() | 622.73 | $ 637.06 | $ 3 341 643 | 3 sec. | |
40 | ![]() | 621.76 | $ 630.01 | $ 19 031 | 5 sec. | |
41 | ![]() | 622.58 | $ 636.61 | $ 837 125 | 3 sec. | |
42 | ![]() | 918833.33 | $ 656.54 | $ 116 021 | 2 sec. | |
43 | ![]() | 622.73 | $ 630.72 | $ 137 112 | 2 sec. | |
44 | ![]() | 622.31 | $ 629.97 | $ 60 740 | 5 sec. | |
45 | ![]() | 621.98 | $ 629.99 | $ 16 991 | 3 sec. | |
46 | ![]() | 622.1 | $ 636.96 | $ 2 408 663 | 2 sec. | |
47 | ![]() | 622.43 | $ 629.96 | $ 23 429 | 1 sec. | |
48 | ![]() | 146.81 | $ 621.54 | $ 192 431 | 3 sec. | |
49 | ![]() | 55.43 | $ 562.16 | $ 900 | 5 sec. | |
50 | ![]() | 921500 | $ 660.83 | $ 83 | 5 sec. | |
51 | ![]() | 624.64 | $ 631.57 | $ 5 478 | 3 sec. | |
52 | ![]() | 581.7 | $ 625.10 | $ 31 | 2 sec. | |
53 | ![]() | 24082.07 | $ 704.32 | $ 709 | 7 sec. | |
54 | ![]() | 2570.55 | $ 589.85 | $ 30 | 4 sec. | |
55 | ![]() | 628.99 | $ 635.14 | $ 78 | 4 sec. | |
56 | ![]() | 54890.33 | $ 641.47 | $ 1 143 | 2 sec. | |
57 | ![]() | 622.42 | $ 617.44 | $ 14 726 | 7 sec. | |
58 | ![]() | 622.51 | $ 630.48 | $ 26 080 350 | 7 sec. | |
59 | ![]() | 623.1 | $ 618.59 | $ 26 804 | 5 sec. | |
60 | ![]() | 624.12 | $ 635.17 | $ 797 | 2 sec. | |
61 | ![]() | 622.53 | $ 632.65 | $ 5 520 | 7 sec. | |
62 | ![]() | 623.3 | $ 650.77 | $ 48 295 635 | 7 sec. | |
63 | ![]() | 919500 | $ 657.62 | $ 19 759 | 1 sec. | |
64 | ![]() | 621.5 | $ 635.83 | $ 1 145 | 2 sec. |
Coin BNB today is estimated at $630.27, and the market capitalization is $ 94 252 980 438. Over the past 24 hours, asset trading amounted to $ 319 160 067.
BNB has a circulating supply in 149 542 761 BNB.
Contracts BNB:
Price change table BNB
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 702.05 | 677.48 | 588.14 | |||||||||
2024 | 311.8 | 300.5 | 399.3 | 606.7 | 578.4 | 593.8 | 582.2 | 576.5 | 532.7 | 567.5 | 576.6 | 653.45 |
2023 | 246.3 | 312 | 301.4 | 317 | 337.6 | 307 | 240.3 | 241 | 216.6 | 214.5 | 226.3 | 227.6 |
2022 | 511.5 | 374.4 | 395.7 | 428.9 | 377.1 | 321 | 219.6 | 283.5 | 279.3 | 284.9 | 325.8 | 300.6 |
2021 | 37.3596 | 44.3291 | 210.1177 | 302.4591 | 622.64 | 353.37 | 303.75 | 332.38 | 463.9 | 387.5 | 524.6 | 622.5 |
2020 | 13.7159 | 18.2644 | 19.2481 | 12.5497 | 16.951 | 17.0926 | 15.3959 | 20.6637 | 23.1481 | 29.2696 | 28.5058 | 31.4935 |
2019 | 6.1139 | 6.225 | 10.2777 | 17.5201 | 22.03 | 32.916 | 32.1141 | 27.7348 | 21.0602 | 15.8493 | 19.9087 | 15.703 |
2018 | 8.5478 | 11.3131 | 10.4641 | 11.0599 | 14.3271 | 14.1919 | 14.7344 | 13.8384 | 10.9897 | 10.0172 | 9.4837 | 5.1122 |
2017 | 1.95 | |||||||||||
2025 | -3.50% | -13.20% | +5.76% | |||||||||
2024 | -3.62% | +32.91% | +51.94% | -4.66% | +2.65% | -1.95% | -0.98% | -7.56% | +6.51% | +1.60% | +13.32% | +7.48% |
2023 | +26.67% | -3.40% | +5.14% | +6.47% | -9.12% | -21.73% | +0.29% | -10.08% | -0.92% | +5.45% | +0.57% | +36.99% |
2022 | -26.82% | +5.66% | +8.39% | -12.08% | -14.90% | -31.59% | +29.05% | -1.52% | +1.97% | +14.32% | -7.73% | -18.06% |
2021 | +18.66% | +374.21% | +43.91% | +105.86% | -43.25% | -14.05% | +9.43% | +39.57% | -16.47% | +35.38% | +18.66% | -17.85% |
2020 | +33.16% | +5.29% | -34.82% | +35.10% | +0.83% | -10.00% | +34.20% | +12.02% | +26.43% | -2.61% | +10.48% | +18.62% |
2019 | +1.74% | +65.11% | +70.64% | +25.79% | +49.28% | -2.44% | -13.59% | -24.07% | -24.81% | +25.62% | -21.08% | -12.65% |
2018 | +32.35% | -7.60% | +5.61% | +29.56% | -0.89% | +3.48% | -6.09% | -20.58% | -8.85% | -5.36% | -46.07% | +19.54% |
2017 | +337.44% | |||||||||||
AVG: | +9.83% | +57.37% | +19.57% | +26.58% | -2.20% | -11.18% | +7.47% | -1.75% | -2.31% | +10.63% | -4.55% | +46.44% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 702.05 | $ 622.00 | -11.40% | 2025-01-01 - 2025-03-23 |
2024 | $ 311.80 | $ 702.30 | +125.24% | 2024-01-01 - 2024-12-31 |
2023 | $ 246.30 | $ 311.80 | +26.59% | 2023-01-01 - 2023-12-31 |
2022 | $ 511.50 | $ 246.30 | -51.85% | 2022-01-01 - 2022-12-31 |
2021 | $ 37.36 | $ 511.40 | +1 268.86% | 2021-01-01 - 2021-12-31 |
2020 | $ 13.72 | $ 37.36 | +172.38% | 2020-01-01 - 2020-12-31 |
2019 | $ 6.11 | $ 13.72 | +124.34% | 2019-01-01 - 2019-12-31 |
2018 | $ 8.55 | $ 6.11 | -28.51% | 2018-01-01 - 2018-12-31 |
2017 | $ 1.50 | $ 8.53 | +468.67% | 2017-11-06 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!