Arbitrage Signals
BNBBNB
$ 674.94 USD
+1.26
%
(24H)
0.00692219 BTC
+0.76
%
(24H)
Capitalization (USD)
$100,931,952,808
24H trading volume (USD)
$872,669,552
Circulating supply
149,542,761
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BNB_BTC | 0.006847 | $ 679.70 | $ 22 144 189 | 3 sec. |
| 2 |  Tidex | BNB_BTC | 0.006848 | $ 679.70 | $ 3 837 096 | 2 sec. |
| 3 |  Hitbtc | BNB_BTC | 0.006837 | $ 678.59 | $ 72 619 | 4 sec. |
| 4 |  Bitmart | BNB_BTC | 0.00685 | $ 679.40 | $ 233 482 | 3 sec. |
| 5 |  Bitrue | BNB_BTC | 0.006846 | $ 679.50 | $ 1 343 313 | 6 sec. |
| 6 |  Dex-Trade | BNB_BTC | 0.006847 | $ 679.90 | $ 577 541 | 3 sec. |
| 7 |  Kucoin | BNB_BTC | 0.006845 | $ 679.39 | $ 81 515 | 4 sec. |
| 8 |  Pionex | BNB_BTC | 0.006847 | $ 679.75 | $ 294 676 | 3 sec. |
| 9 |  GateIo | BNB_BTC | 0.006851 | $ 681.09 | $ 103 040 | 2 sec. |
| 10 |  Coinex | BNB_BTC | 0.006853 | $ 681.53 | $ 14 842 | 5 sec. |
| 11 |  Bithumb | BNB_BTC | 0.006982 | $ 701.83 | $ 3 657 | 3 sec. |
| 12 | Binance | BNB_ETH | 0.1968 | $ 678.30 | $ 6 714 288 | 3 sec. |
| 13 | Tidex | BNB_ETH | 0.1969 | $ 678.30 | $ 1 694 160 | 2 sec. |
| 14 | Hitbtc | BNB_ETH | 0.1969 | $ 676.89 | $ 500 066 | 4 sec. |
| 15 | Dex-Trade | BNB_ETH | 0.1968 | $ 677.95 | $ 39 885 | 3 sec. |
| 16 | Pionex | BNB_ETH | 0.1968 | $ 678.06 | $ 24 570 | 3 sec. |
| 17 | Binance | BNB_USDT | 667.84 | $ 691.69 | $ 353 020 464 | 3 sec. |
| 18 | Kucoin | BNB_USDT | 667.8 | $ 691.46 | $ 2 878 443 | 4 sec. |
| 19 |  CoinW | BNB_USDT | 668.26 | $ 692.13 | $ 11 354 340 | 45 sec. |
| 20 | Bitrue | BNB_USDT | 667.77 | $ 691.65 | $ 4 304 004 | 6 sec. |
| 21 | Tidex | BNB_USDT | 667.84 | $ 691.69 | $ 26 855 304 | 2 sec. |
| 22 |  Bibox | BNB_USDT | 669.01 | $ 692.90 | $ 5 317 883 | 3 sec. |
| 23 | Bitmart | BNB_USDT | 667.48 | $ 691.15 | $ 2 191 012 | 3 sec. |
| 24 |  BingX | BNB_USDT | 667.89 | $ 691.74 | $ 3 585 266 | 4 sec. |
| 25 | GateIo | BNB_USDT | 667.87 | $ 691.75 | $ 12 803 903 | 3 sec. |
| 26 |  Okx | BNB_USDT | 668.03 | $ 691.85 | $ 12 524 985 | 4 sec. |
| 27 | Hitbtc | BNB_USDT | 667.97 | $ 692.11 | $ 2 181 848 | 4 sec. |
| 28 |  LBank | BNB_USDT | 667.77 | $ 691.65 | $ 28 164 752 | 4 sec. |
| 29 |  Mexc | BNB_USDT | 667.77 | $ 691.65 | $ 7 334 330 | 5 sec. |
| 30 |  Bitget | BNB_USDT | 667.83 | $ 691.65 | $ 3 592 565 | 2 sec. |
| 31 |  DigiFinex | BNB_USDT | 667.77 | $ 691.61 | $ 25 507 212 | 2 sec. |
| 32 |  HTX (Huobi) | BNB_USDT | 667.94 | $ 691.78 | $ 19 289 684 | 2 sec. |
| 33 |  Poloniex | BNB_USDT | 667.38 | $ 691.21 | $ 14 855 820 | 3 sec. |
| 34 |  Bybit | BNB_USDT | 667.84 | $ 691.81 | $ 22 985 249 | 3 sec. |
| 35 |  Phemex | BNB_USDT | 668.23 | $ 692.33 | $ 1 787 875 | 2 sec. |
| 36 | Binance | BNB_EUR | 641.93 | $ 684.55 | $ 1 487 996 | 3 sec. |
| 37 | Bitrue | BNB_ADA | 724.45 | $ 675.48 | $ 1 525 309 | 6 sec. |
| 38 | Binance | BNB_TRY | 23658.33 | $ 694.20 | $ 1 421 481 | 3 sec. |
| 39 | Okx | BNB_USDC | 668.03 | $ 680.89 | $ 80 645 | 4 sec. |
| 40 | Pionex | BNB_USDT | 667.84 | $ 691.68 | $ 5 367 512 | 3 sec. |
| 41 | Tidex | BNB_USDC | 668.25 | $ 680.20 | $ 3 262 517 | 2 sec. |
| 42 | Dex-Trade | BNB_USDT | 667.82 | $ 691.72 | $ 2 244 859 | 3 sec. |
| 43 | Binance | BNB_BRL | 4108 | $ 714.50 | $ 352 409 | 3 sec. |
| 44 | Bitrue | BNB_USDC | 667.7 | $ 679.77 | $ 2 194 673 | 6 sec. |
| 45 |  LATOKEN | BNB_USDT | 667.84 | $ 691.70 | $ 6 109 733 | 3 sec. |
| 46 |  BigONE | BNB_USDT | 667.23 | $ 689.67 | $ 491 589 | 4 sec. |
| 47 |  XT.COM | BNB_USDT | 667.83 | $ 691.65 | $ 19 579 654 | 3 sec. |
| 48 | Kucoin | BNB_USDC | 666.95 | $ 677.19 | $ 30 542 | 4 sec. |
| 49 | Coinex | BNB_USDT | 668.15 | $ 692.01 | $ 4 505 742 | 5 sec. |
| 50 | Bithumb | BNB_KRW | 1010666.67 | $ 721.95 | $ 519 341 | 3 sec. |
| 51 | Bitget | BNB_USDC | 667.97 | $ 680.58 | $ 139 304 | 2 sec. |
| 52 | Mexc | BNB_USDC | 667.6 | $ 679.84 | $ 39 137 | 5 sec. |
| 53 | BingX | BNB_USDC | 667.47 | $ 679.43 | $ 253 683 | 4 sec. |
| 54 |  Biconomy Exchange | BNB_USDT | 667.73 | $ 691.65 | $ 9 920 274 | 1 sec. |
| 55 | Phemex | BNB_USDC | 667.34 | $ 678.70 | $ 12 401 | 2 sec. |
| 56 | XT.COM | BNB_XT | 125.56 | $ 667.73 | $ 950 027 | 3 sec. |
| 57 | Kucoin | BNB_KCS | 59.05 | $ 632.68 | $ 13 848 | 4 sec. |
| 58 |  Korbit | BNB_KRW | 1008000 | $ 721.23 | $ 10 702 | 4 sec. |
| 59 | Binance | BNB_UAH | 30670 | $ 741.95 | $ 2 931 | 3 sec. |
| 60 | Coinex | BNB_USDC | 666.85 | $ 677.63 | $ 12 521 | 5 sec. |
| 61 |  CEX.IO | BNB_USD | 700 | $ 690.00 | $ 35 | 3 sec. |
| 62 | GateIo | BNB_TRY | 23968.57 | $ 718.07 | $ 601 | 2 sec. |
| 63 | Poloniex | BNB_TRX | 2691.77 | $ 656.53 | $ 33 | 3 sec. |
| 64 | Poloniex | BNB_USDC | 662.03 | $ 661.67 | $ 4 884 | 3 sec. |
| 65 |  Giottus | BNB_INR | 62297.7 | $ 759.25 | $ 347 | 3 sec. |
| 66 | Binance | BNB_TUSD | 666.62 | $ 673.91 | $ 217 151 | 3 sec. |
| 67 | Binance | BNB_USDC | 667.67 | $ 679.67 | $ 13 794 721 | 3 sec. |
| 68 | Mexc | BNB_TUSD | 667.24 | $ 675.63 | $ 27 715 | 5 sec. |
| 69 | Hitbtc | BNB_USDC | 667.93 | $ 680.59 | $ 19 194 | 4 sec. |
| 70 | GateIo | BNB_USDC | 666.7 | $ 676.72 | $ 1 823 | 3 sec. |
| 71 | Binance | BNB_FDUSD | 669.17 | $ 677.11 | $ 198 635 408 | 3 sec. |
| 72 |  Coinone | BNB_KRW | 1009666.67 | $ 719.09 | $ 54 249 | 4 sec. |
| 73 | Giottus | BNB_USDT | 668.1 | $ 691.96 | $ 949 | 3 sec. |
Coin BNB today is estimated at $674.94, and the market capitalization is $ 100 931 952 808. Over the past 24 hours, asset trading amounted to $ 872 669 552.
BNB has a circulating supply in 149 542 761 BNB.
Contracts BNB:
Price change table BNB
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 311.8 | 300.5 | 399.3 | 606.7 | 578.4 | 593.8 | 582.2 | 576.5 | 532.7 | 567.5 | 576.6 | 653.45 |
| 2023 | 246.3 | 312 | 301.4 | 317 | 337.6 | 307 | 240.3 | 241 | 216.6 | 214.5 | 226.3 | 227.6 |
| 2022 | 511.5 | 374.4 | 395.7 | 428.9 | 377.1 | 321 | 219.6 | 283.5 | 279.3 | 284.9 | 325.8 | 300.6 |
| 2021 | 37.3596 | 44.3291 | 210.1177 | 302.4591 | 622.64 | 353.37 | 303.75 | 332.38 | 463.9 | 387.5 | 524.6 | 622.5 |
| 2020 | 13.7159 | 18.2644 | 19.2481 | 12.5497 | 16.951 | 17.0926 | 15.3959 | 20.6637 | 23.1481 | 29.2696 | 28.5058 | 31.4935 |
| 2019 | 6.1139 | 6.225 | 10.2777 | 17.5201 | 22.03 | 32.916 | 32.1141 | 27.7348 | 21.0602 | 15.8493 | 19.9087 | 15.703 |
| 2018 | 8.5478 | 11.3131 | 10.4641 | 11.0599 | 14.3271 | 14.1919 | 14.7344 | 13.8384 | 10.9897 | 10.0172 | 9.4837 | 5.1122 |
| 2017 | 1.95 | |||||||||||
| 2024 | -3.62% | +32.91% | +51.94% | -4.66% | +2.65% | -1.95% | -0.98% | -7.56% | +6.51% | +1.60% | +13.32% | +2.19% |
| 2023 | +26.67% | -3.40% | +5.14% | +6.47% | -9.12% | -21.73% | +0.29% | -10.08% | -0.92% | +5.45% | +0.57% | +36.99% |
| 2022 | -26.82% | +5.66% | +8.39% | -12.08% | -14.90% | -31.59% | +29.05% | -1.52% | +1.97% | +14.32% | -7.73% | -18.06% |
| 2021 | +18.66% | +374.21% | +43.91% | +105.86% | -43.25% | -14.05% | +9.43% | +39.57% | -16.47% | +35.38% | +18.66% | -17.85% |
| 2020 | +33.16% | +5.29% | -34.82% | +35.10% | +0.83% | -10.00% | +34.20% | +12.02% | +26.43% | -2.61% | +10.48% | +18.62% |
| 2019 | +1.74% | +65.11% | +70.64% | +25.79% | +49.28% | -2.44% | -13.59% | -24.07% | -24.81% | +25.62% | -21.08% | -12.65% |
| 2018 | +32.35% | -7.60% | +5.61% | +29.56% | -0.89% | +3.48% | -6.09% | -20.58% | -8.85% | -5.36% | -46.07% | +19.54% |
| 2017 | +337.44% | |||||||||||
| AVG: | +11.73% | +67.45% | +21.54% | +26.58% | -2.20% | -11.18% | +7.47% | -1.75% | -2.31% | +10.63% | -4.55% | +45.78% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 311.80 | $ 667.78 | +114.17% | 2024-01-01 - 2024-12-21 |
| 2023 | $ 246.30 | $ 311.80 | +26.59% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 511.50 | $ 246.30 | -51.85% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 37.36 | $ 511.40 | +1 268.86% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 13.72 | $ 37.36 | +172.38% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 6.11 | $ 13.72 | +124.34% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 8.55 | $ 6.11 | -28.51% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 1.50 | $ 8.53 | +468.67% | 2017-11-06 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!