BNBBNB
$ 860.11 USD
+1.60
%
(24H)
0.0077572 BTC
+1.81
%
(24H)
Capitalization (USD)
$128,622,855,699
24H trading volume (USD)
$634,950,824
Circulating supply
149,542,761
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BNB_BTC | 0.007715 | $ 848.90 | $ 7 042 959 | 3 sec. |
| 2 |  Hitbtc | BNB_BTC | 0.007708 | $ 846.36 | $ 49 870 | 1 sec. |
| 3 |  Bitmart | BNB_BTC | 0.007707 | $ 848.35 | $ 180 944 | 5 sec. |
| 4 |  Bitrue | BNB_BTC | 0.007714 | $ 848.90 | $ 1 060 212 | 2 sec. |
| 5 |  Dex-Trade | BNB_BTC | 0.007713 | $ 848.24 | $ 280 874 | 3 sec. |
| 6 |  Kucoin | BNB_BTC | 0.007711 | $ 848.71 | $ 11 038 | 2 sec. |
| 7 |  Pionex | BNB_BTC | 0.007715 | $ 848.90 | $ 156 187 | 0 sec. |
| 8 |  GateIo | BNB_BTC | 0.007714 | $ 848.68 | $ 185 815 | 3 sec. |
| 9 |  Coinex | BNB_BTC | 0.007716 | $ 850.07 | $ 23 531 | 2 sec. |
| 10 |  Bithumb | BNB_BTC | 0.007735 | $ 0.00 | 0 | 5 sec. |
| 11 | Binance | BNB_ETH | 0.1979 | $ 848.79 | $ 3 517 037 | 3 sec. |
| 12 | Hitbtc | BNB_ETH | 0.1979 | $ 849.00 | $ 177 810 | 1 sec. |
| 13 | Dex-Trade | BNB_ETH | 0.1979 | $ 850.08 | $ 30 005 | 3 sec. |
| 14 | Pionex | BNB_ETH | 0.1979 | $ 849.22 | $ 788 859 | 0 sec. |
| 15 | Binance | BNB_USDT | 855.53 | $ 844.15 | $ 105 584 581 | 3 sec. |
| 16 | Kucoin | BNB_USDT | 855.41 | $ 844.01 | $ 3 291 491 | 2 sec. |
| 17 |  CoinW | BNB_USDT | 855.42 | $ 843.98 | $ 17 544 342 | 31 sec. |
| 18 | Bitrue | BNB_USDT | 855.49 | $ 844.04 | $ 5 900 593 | 2 sec. |
| 19 | Bitmart | BNB_USDT | 854.96 | $ 843.59 | $ 754 810 | 5 sec. |
| 20 |  BingX | BNB_USDT | 855.41 | $ 844.04 | $ 3 416 647 | 4 sec. |
| 21 | GateIo | BNB_USDT | 855.47 | $ 844.12 | $ 3 676 553 | 3 sec. |
| 22 |  Okx | BNB_USDT | 855.43 | $ 844.03 | $ 6 052 270 | 3 sec. |
| 23 | Hitbtc | BNB_USDT | 855.37 | $ 843.73 | $ 931 301 | 1 sec. |
| 24 |  LBank | BNB_USDT | 855.34 | $ 843.98 | $ 30 556 663 | 4 sec. |
| 25 |  Bitget | BNB_USDT | 855.33 | $ 843.93 | $ 6 009 627 | 2 sec. |
| 26 |  DigiFinex | BNB_USDT | 855.53 | $ 844.15 | $ 7 685 154 | 2 sec. |
| 27 |  HTX | BNB_USDT | 855.22 | $ 843.82 | $ 39 513 916 | 1 sec. |
| 28 |  Poloniex | BNB_USDT | 854.94 | $ 843.36 | $ 18 511 194 | 2 sec. |
| 29 |  Bybit | BNB_USDT | 855.43 | $ 844.03 | $ 5 992 119 | 2 sec. |
| 30 |  Phemex | BNB_USDT | 855.48 | $ 844.05 | $ 529 675 | 4 sec. |
| 31 | Binance | BNB_EUR | 730.43 | $ 778.95 | $ 851 463 | 3 sec. |
| 32 | Bitrue | BNB_ADA | 1027.76 | $ 850.36 | $ 6 797 259 | 2 sec. |
| 33 | Binance | BNB_TRY | 35277.67 | $ 1 035.18 | $ 1 297 914 | 3 sec. |
| 34 | Pionex | BNB_USDT | 855.46 | $ 844.16 | $ 803 780 | 0 sec. |
| 35 | Dex-Trade | BNB_USDT | 855.21 | $ 844.01 | $ 867 126 | 3 sec. |
| 36 | Binance | BNB_BRL | 4657 | $ 809.98 | $ 161 680 | 3 sec. |
| 37 | Bitrue | BNB_USDC | 855.71 | $ 842.47 | $ 11 177 853 | 2 sec. |
| 38 |  LATOKEN | BNB_USDT | 855.33 | $ 843.53 | $ 632 170 | 3 sec. |
| 39 |  BigONE | BNB_USDT | 855.33 | $ 843.92 | $ 560 053 | 4 sec. |
| 40 |  XT.COM | BNB_USDT | 855.54 | $ 844.16 | $ 10 938 175 | 3 sec. |
| 41 | Kucoin | BNB_USDC | 855.09 | $ 841.00 | $ 23 247 | 2 sec. |
| 42 | Coinex | BNB_USDT | 855.3 | $ 843.93 | $ 1 037 059 | 2 sec. |
| 43 | Bithumb | BNB_KRW | 1196333.33 | $ 855.62 | $ 273 395 | 5 sec. |
| 44 | Bitget | BNB_USDC | 855.4 | $ 841.97 | $ 294 079 | 2 sec. |
| 45 | BingX | BNB_USDC | 855.65 | $ 842.41 | $ 4 720 700 | 4 sec. |
| 46 |  Biconomy Exchange | BNB_USDT | 855.47 | $ 844.12 | $ 4 079 503 | 1 sec. |
| 47 | Phemex | BNB_USDC | 855.86 | $ 843.12 | $ 112 613 | 4 sec. |
| 48 | XT.COM | BNB_XT | 128.13 | $ 854.82 | $ 349 930 | 3 sec. |
| 49 | Kucoin | BNB_KCS | 59.15 | $ 896.64 | $ 4 369 | 2 sec. |
| 50 |  Korbit | BNB_KRW | 1191333.33 | $ 848.47 | $ 779 | 5 sec. |
| 51 | Coinex | BNB_USDC | 854.57 | $ 840.08 | $ 7 649 | 2 sec. |
| 52 |  CEX.IO | BNB_USD | 796.6 | $ 852.60 | $ 43 | 2 sec. |
| 53 | Poloniex | BNB_USDC | 849.7 | $ 836.86 | 0 | 2 sec. |
| 54 |  Giottus | BNB_INR | 76139.33 | $ 879.91 | $ 221 | 1 sec. |
| 55 | Binance | BNB_TUSD | 857.2 | $ 852.05 | $ 9 424 | 3 sec. |
| 56 | Binance | BNB_USDC | 855.69 | $ 842.43 | $ 125 142 188 | 3 sec. |
| 57 | Hitbtc | BNB_USDC | 854.67 | $ 839.56 | $ 946 | 1 sec. |
| 58 | GateIo | BNB_USDC | 854.97 | $ 841.18 | $ 642 842 | 3 sec. |
| 59 | Binance | BNB_FDUSD | 857.54 | $ 891.45 | $ 169 226 491 | 3 sec. |
| 60 |  Coinone | BNB_KRW | 1196666.67 | $ 854.90 | $ 26 044 | 4 sec. |
| 61 | Giottus | BNB_USDT | 855.1 | $ 843.73 | $ 91 | 1 sec. |
Coin BNB today is estimated at $860.11, and the market capitalization is $ 128 622 855 699. Over the past 24 hours, asset trading amounted to $ 634 950 824.
BNB has a circulating supply in 149 542 761 BNB.
Contracts BNB:
Price change table BNB
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 702.05 | 677.48 | 588.14 | 604.81 | 599.88 | 658.01 | 656.9 | 783.13 | 857.7 | |||
| 2024 | 311.8 | 300.5 | 399.3 | 606.7 | 578.4 | 593.8 | 582.2 | 576.5 | 532.7 | 567.5 | 576.6 | 653.45 |
| 2023 | 246.3 | 312 | 301.4 | 317 | 337.6 | 307 | 240.3 | 241 | 216.6 | 214.5 | 226.3 | 227.6 |
| 2022 | 511.5 | 374.4 | 395.7 | 428.9 | 377.1 | 321 | 219.6 | 283.5 | 279.3 | 284.9 | 325.8 | 300.6 |
| 2021 | 37.3596 | 44.3291 | 210.1177 | 302.4591 | 622.64 | 353.37 | 303.75 | 332.38 | 463.9 | 387.5 | 524.6 | 622.5 |
| 2020 | 13.7159 | 18.2644 | 19.2481 | 12.5497 | 16.951 | 17.0926 | 15.3959 | 20.6637 | 23.1481 | 29.2696 | 28.5058 | 31.4935 |
| 2019 | 6.1139 | 6.225 | 10.2777 | 17.5201 | 22.03 | 32.916 | 32.1141 | 27.7348 | 21.0602 | 15.8493 | 19.9087 | 15.703 |
| 2018 | 8.5478 | 11.3131 | 10.4641 | 11.0599 | 14.3271 | 14.1919 | 14.7344 | 13.8384 | 10.9897 | 10.0172 | 9.4837 | 5.1122 |
| 2017 | 1.95 | |||||||||||
| 2025 | -3.50% | -13.20% | +2.83% | -0.82% | +9.69% | -0.17% | +19.22% | +9.52% | -0.27% | |||
| 2024 | -3.62% | +32.91% | +51.94% | -4.66% | +2.65% | -1.95% | -0.98% | -7.56% | +6.51% | +1.60% | +13.32% | +7.48% |
| 2023 | +26.67% | -3.40% | +5.14% | +6.47% | -9.12% | -21.73% | +0.29% | -10.08% | -0.92% | +5.45% | +0.57% | +36.99% |
| 2022 | -26.82% | +5.66% | +8.39% | -12.08% | -14.90% | -31.59% | +29.05% | -1.52% | +1.97% | +14.32% | -7.73% | -18.06% |
| 2021 | +18.66% | +374.21% | +43.91% | +105.86% | -43.25% | -14.05% | +9.43% | +39.57% | -16.47% | +35.38% | +18.66% | -17.85% |
| 2020 | +33.16% | +5.29% | -34.82% | +35.10% | +0.83% | -10.00% | +34.20% | +12.02% | +26.43% | -2.61% | +10.48% | +18.62% |
| 2019 | +1.74% | +65.11% | +70.64% | +25.79% | +49.28% | -2.44% | -13.59% | -24.07% | -24.81% | +25.62% | -21.08% | -12.65% |
| 2018 | +32.35% | -7.60% | +5.61% | +29.56% | -0.89% | +3.48% | -6.09% | -20.58% | -8.85% | -5.36% | -46.07% | +19.54% |
| 2017 | +337.44% | |||||||||||
| AVG: | +9.83% | +57.37% | +19.20% | +23.15% | -0.72% | -9.81% | +8.94% | -0.34% | -2.05% | +10.63% | -4.55% | +46.44% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 702.05 | $ 855.41 | +21.84% | 2025-01-01 - 2025-09-06 |
| 2024 | $ 311.80 | $ 702.30 | +125.24% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 246.30 | $ 311.80 | +26.59% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 511.50 | $ 246.30 | -51.85% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 37.36 | $ 511.40 | +1 268.86% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 13.72 | $ 37.36 | +172.38% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 6.11 | $ 13.72 | +124.34% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 8.55 | $ 6.11 | -28.51% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 1.50 | $ 8.53 | +468.67% | 2017-11-06 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
