BNBBNB
$ 582.31 USD
-0.99
%
(24H)
0.00695287 BTC
+1.24
%
(24H)
Capitalization (USD)
$87,079,528,837
24H trading volume (USD)
$328,320,192
Circulating supply
149,542,761
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BNB_BTC | 0.006901 | $ 577.39 | $ 4 320 246 | 5 sec. |
| 2 |  Hitbtc | BNB_BTC | 0.006901 | $ 577.44 | $ 41 895 | 1 sec. |
| 3 |  Bitmart | BNB_BTC | 0.006903 | $ 577.48 | $ 114 162 | 1 sec. |
| 4 |  Bitrue | BNB_BTC | 0.006902 | $ 577.48 | $ 799 927 | 4 sec. |
| 5 |  Dex-Trade | BNB_BTC | 0.006903 | $ 577.64 | $ 142 169 | 1 sec. |
| 6 |  Kucoin | BNB_BTC | 0.006904 | $ 577.38 | $ 13 235 | 2 sec. |
| 7 |  Pionex | BNB_BTC | 0.006902 | $ 577.44 | $ 105 975 | 1 sec. |
| 8 |  GateIo | BNB_BTC | 0.006905 | $ 578.23 | $ 10 581 | 2 sec. |
| 9 |  Coinex | BNB_BTC | 0.006906 | $ 578.33 | $ 22 017 | 2 sec. |
| 10 |  Bithumb | BNB_BTC | 0.006977 | $ 586.04 | $ 67 | 3 sec. |
| 11 | Binance | BNB_ETH | 0.3673 | $ 578.05 | $ 2 793 939 | 5 sec. |
| 12 | Hitbtc | BNB_ETH | 0.3674 | $ 578.34 | $ 185 368 | 1 sec. |
| 13 | Dex-Trade | BNB_ETH | 0.3674 | $ 578.36 | $ 20 508 | 1 sec. |
| 14 | Pionex | BNB_ETH | 0.3674 | $ 578.80 | $ 18 953 | 1 sec. |
| 15 | Binance | BNB_USDT | 578.52 | $ 582.71 | $ 88 003 228 | 5 sec. |
| 16 | Kucoin | BNB_USDT | 578.64 | $ 582.84 | $ 1 337 783 | 2 sec. |
| 17 |  CoinW | BNB_USDT | 578.45 | $ 582.66 | $ 6 196 363 | 40 sec. |
| 18 | Bitrue | BNB_USDT | 578.5 | $ 582.69 | $ 12 079 508 | 4 sec. |
| 19 |  Bibox | BNB_USDT | 579.68 | $ 583.88 | $ 5 136 464 | 4 sec. |
| 20 | Bitmart | BNB_USDT | 578.22 | $ 582.40 | $ 1 077 402 | 1 sec. |
| 21 |  BingX | BNB_USDT | 578.51 | $ 582.70 | $ 877 228 | 3 sec. |
| 22 | GateIo | BNB_USDT | 578.53 | $ 582.69 | $ 5 488 058 | 2 sec. |
| 23 |  Okx | BNB_USDT | 578.87 | $ 583.10 | $ 3 575 272 | 2 sec. |
| 24 | Hitbtc | BNB_USDT | 578.39 | $ 582.29 | $ 671 875 | 1 sec. |
| 25 |  LBank | BNB_USDT | 578.37 | $ 582.59 | $ 8 714 626 | 2 sec. |
| 26 |  Mexc | BNB_USDT | 578.52 | $ 582.71 | $ 4 986 143 | 1 sec. |
| 27 |  Bitget | BNB_USDT | 578.47 | $ 582.69 | $ 1 510 726 | 4 sec. |
| 28 |  DigiFinex | BNB_USDT | 578.52 | $ 582.71 | $ 6 377 305 | 1 sec. |
| 29 |  HTX (Huobi) | BNB_USDT | 578.56 | $ 582.75 | $ 16 164 561 | 2 sec. |
| 30 |  Poloniex | BNB_USDT | 577.9 | $ 582.05 | $ 13 218 768 | 3 sec. |
| 31 |  Bybit | BNB_USDT | 578.55 | $ 582.78 | $ 3 286 367 | 2 sec. |
| 32 |  Phemex | BNB_USDT | 578.55 | $ 582.83 | $ 454 106 | 2 sec. |
| 33 | Binance | BNB_EUR | 509.31 | $ 543.19 | $ 820 260 | 5 sec. |
| 34 | Bitrue | BNB_ADA | 955.42 | $ 578.17 | $ 6 072 480 | 4 sec. |
| 35 | Binance | BNB_TRY | 22073.67 | $ 647.80 | $ 1 945 204 | 5 sec. |
| 36 | Pionex | BNB_USDT | 578.51 | $ 582.72 | $ 1 128 277 | 1 sec. |
| 37 | Dex-Trade | BNB_USDT | 578.22 | $ 582.70 | $ 701 848 | 1 sec. |
| 38 | Binance | BNB_BRL | 3407.33 | $ 592.40 | $ 248 089 | 5 sec. |
| 39 | Bitrue | BNB_USDC | 578.47 | $ 577.08 | $ 5 952 877 | 4 sec. |
| 40 |  LATOKEN | BNB_USDT | 578.48 | $ 582.71 | $ 785 318 | 2 sec. |
| 41 |  BigONE | BNB_USDT | 579.09 | $ 584.07 | $ 331 786 | 0 sec. |
| 42 |  XT.COM | BNB_USDT | 578.53 | $ 582.69 | $ 3 372 542 | 2 sec. |
| 43 | Kucoin | BNB_USDC | 579.08 | $ 577.80 | $ 103 294 | 2 sec. |
| 44 | Coinex | BNB_USDT | 578.61 | $ 582.78 | $ 872 430 | 2 sec. |
| 45 | Bithumb | BNB_KRW | 841333.33 | $ 601.15 | $ 182 831 | 3 sec. |
| 46 | Bitget | BNB_USDC | 578.5 | $ 576.98 | $ 125 604 | 4 sec. |
| 47 | Mexc | BNB_USDC | 578.32 | $ 576.50 | $ 46 309 | 1 sec. |
| 48 | BingX | BNB_USDC | 578.48 | $ 577.05 | $ 15 561 | 3 sec. |
| 49 |  Biconomy Exchange | BNB_USDT | 578.2 | $ 582.69 | $ 2 456 823 | 3 sec. |
| 50 | Phemex | BNB_USDC | 578.27 | $ 576.43 | $ 35 228 | 2 sec. |
| 51 | XT.COM | BNB_XT | 137.04 | $ 577.78 | $ 187 162 | 2 sec. |
| 52 | Kucoin | BNB_KCS | 56.27 | $ 533.05 | $ 1 243 | 2 sec. |
| 53 |  Korbit | BNB_KRW | 842500 | $ 604.36 | $ 826 | 3 sec. |
| 54 | Coinex | BNB_USDC | 578.75 | $ 576.87 | $ 10 757 | 2 sec. |
| 55 |  CEX.IO | BNB_USD | 579.13 | $ 579.70 | $ 29 | 1 sec. |
| 56 | GateIo | BNB_TRY | 22183.9 | $ 650.13 | $ 16 823 | 2 sec. |
| 57 | Poloniex | BNB_TRX | 2286.52 | $ 576.26 | $ 3 | 3 sec. |
| 58 | Poloniex | BNB_USDC | 572.62 | $ 564.13 | 0 | 3 sec. |
| 59 |  Giottus | BNB_INR | 50234.37 | $ 589.05 | $ 587 | 2 sec. |
| 60 | Binance | BNB_TUSD | 579.46 | $ 583.01 | $ 45 823 | 5 sec. |
| 61 | Binance | BNB_USDC | 578.51 | $ 577.10 | $ 39 134 948 | 5 sec. |
| 62 | Mexc | BNB_TUSD | 579.74 | $ 583.75 | $ 25 126 | 1 sec. |
| 63 | Hitbtc | BNB_USDC | 577.89 | $ 575.29 | $ 81 | 1 sec. |
| 64 | GateIo | BNB_USDC | 578.33 | $ 576.78 | $ 17 110 | 2 sec. |
| 65 | Binance | BNB_FDUSD | 579.68 | $ 602.20 | $ 67 663 583 | 5 sec. |
| 66 |  Coinone | BNB_KRW | 842333.33 | $ 602.58 | $ 51 025 | 12 min. |
| 67 | Giottus | BNB_USDT | 578.2 | $ 582.39 | $ 579 | 2 sec. |
Coin BNB today is estimated at $582.31, and the market capitalization is $ 87 079 528 837. Over the past 24 hours, asset trading amounted to $ 328 320 192.
BNB has a circulating supply in 149 542 761 BNB.
Contracts BNB:
Price change table BNB
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 702.05 | 677.48 | 588.14 | 604.81 | ||||||||
| 2024 | 311.8 | 300.5 | 399.3 | 606.7 | 578.4 | 593.8 | 582.2 | 576.5 | 532.7 | 567.5 | 576.6 | 653.45 |
| 2023 | 246.3 | 312 | 301.4 | 317 | 337.6 | 307 | 240.3 | 241 | 216.6 | 214.5 | 226.3 | 227.6 |
| 2022 | 511.5 | 374.4 | 395.7 | 428.9 | 377.1 | 321 | 219.6 | 283.5 | 279.3 | 284.9 | 325.8 | 300.6 |
| 2021 | 37.3596 | 44.3291 | 210.1177 | 302.4591 | 622.64 | 353.37 | 303.75 | 332.38 | 463.9 | 387.5 | 524.6 | 622.5 |
| 2020 | 13.7159 | 18.2644 | 19.2481 | 12.5497 | 16.951 | 17.0926 | 15.3959 | 20.6637 | 23.1481 | 29.2696 | 28.5058 | 31.4935 |
| 2019 | 6.1139 | 6.225 | 10.2777 | 17.5201 | 22.03 | 32.916 | 32.1141 | 27.7348 | 21.0602 | 15.8493 | 19.9087 | 15.703 |
| 2018 | 8.5478 | 11.3131 | 10.4641 | 11.0599 | 14.3271 | 14.1919 | 14.7344 | 13.8384 | 10.9897 | 10.0172 | 9.4837 | 5.1122 |
| 2017 | 1.95 | |||||||||||
| 2025 | -3.50% | -13.20% | +2.83% | -4.35% | ||||||||
| 2024 | -3.62% | +32.91% | +51.94% | -4.66% | +2.65% | -1.95% | -0.98% | -7.56% | +6.51% | +1.60% | +13.32% | +7.48% |
| 2023 | +26.67% | -3.40% | +5.14% | +6.47% | -9.12% | -21.73% | +0.29% | -10.08% | -0.92% | +5.45% | +0.57% | +36.99% |
| 2022 | -26.82% | +5.66% | +8.39% | -12.08% | -14.90% | -31.59% | +29.05% | -1.52% | +1.97% | +14.32% | -7.73% | -18.06% |
| 2021 | +18.66% | +374.21% | +43.91% | +105.86% | -43.25% | -14.05% | +9.43% | +39.57% | -16.47% | +35.38% | +18.66% | -17.85% |
| 2020 | +33.16% | +5.29% | -34.82% | +35.10% | +0.83% | -10.00% | +34.20% | +12.02% | +26.43% | -2.61% | +10.48% | +18.62% |
| 2019 | +1.74% | +65.11% | +70.64% | +25.79% | +49.28% | -2.44% | -13.59% | -24.07% | -24.81% | +25.62% | -21.08% | -12.65% |
| 2018 | +32.35% | -7.60% | +5.61% | +29.56% | -0.89% | +3.48% | -6.09% | -20.58% | -8.85% | -5.36% | -46.07% | +19.54% |
| 2017 | +337.44% | |||||||||||
| AVG: | +9.83% | +57.37% | +19.20% | +22.71% | -2.20% | -11.18% | +7.47% | -1.75% | -2.31% | +10.63% | -4.55% | +46.44% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 702.05 | $ 578.49 | -17.60% | 2025-01-01 - 2025-04-16 |
| 2024 | $ 311.80 | $ 702.30 | +125.24% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 246.30 | $ 311.80 | +26.59% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 511.50 | $ 246.30 | -51.85% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 37.36 | $ 511.40 | +1 268.86% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 13.72 | $ 37.36 | +172.38% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 6.11 | $ 13.72 | +124.34% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 8.55 | $ 6.11 | -28.51% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 1.50 | $ 8.53 | +468.67% | 2017-11-06 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!