BNBBNB
$ 850.76 USD
+1.51
%
(24H)
0.00959705 BTC
+0.28
%
(24H)
Capitalization (USD)
$127,225,529,353
24H trading volume (USD)
$483,820,333
Circulating supply
149,542,761
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BNB_BTC | 0.009476 | $ 841.17 | $ 5 607 923 | 3 sec. |
| 2 |  Hitbtc | BNB_BTC | 0.009477 | $ 841.37 | $ 44 724 | 0 sec. |
| 3 |  Bitmart | BNB_BTC | 0.009494 | $ 841.17 | $ 132 596 | 4 sec. |
| 4 |  Bitrue | BNB_BTC | 0.009476 | $ 841.26 | $ 943 740 | 4 sec. |
| 5 |  Dex-Trade | BNB_BTC | 0.009476 | $ 841.26 | $ 231 650 | 2 sec. |
| 6 |  Kucoin | BNB_BTC | 0.009476 | $ 840.54 | $ 12 113 | 1 sec. |
| 7 |  Pionex | BNB_BTC | 0.009475 | $ 841.08 | $ 159 047 | 2 sec. |
| 8 |  GateIo | BNB_BTC | 0.009475 | $ 840.90 | $ 48 188 | 2 sec. |
| 9 |  Coinex | BNB_BTC | 0.009492 | $ 842.61 | $ 49 755 | 3 sec. |
| 10 |  Bithumb | BNB_BTC | 0.009538 | $ 851.42 | $ 167 | 2 sec. |
| 11 | Binance | BNB_ETH | 0.283 | $ 838.44 | $ 1 587 926 | 3 sec. |
| 12 | Hitbtc | BNB_ETH | 0.283 | $ 838.66 | $ 110 963 | 0 sec. |
| 13 | Dex-Trade | BNB_ETH | 0.2831 | $ 839.03 | $ 19 970 | 2 sec. |
| 14 | Pionex | BNB_ETH | 0.283 | $ 838.73 | $ 933 052 | 2 sec. |
| 15 | Binance | BNB_USDT | 840.03 | $ 842.90 | $ 87 580 772 | 3 sec. |
| 16 | Kucoin | BNB_USDT | 840.04 | $ 842.91 | $ 5 155 115 | 1 sec. |
| 17 |  CoinW | BNB_USDT | 839.86 | $ 842.74 | $ 30 943 440 | 32 sec. |
| 18 | Bitrue | BNB_USDT | 840.03 | $ 842.90 | $ 7 736 676 | 4 sec. |
| 19 | Bitmart | BNB_USDT | 840.17 | $ 843.04 | $ 7 997 360 | 4 sec. |
| 20 | GateIo | BNB_USDT | 839.87 | $ 842.77 | $ 6 680 521 | 2 sec. |
| 21 |  Okx | BNB_USDT | 839.83 | $ 842.67 | $ 9 059 862 | 4 sec. |
| 22 | Hitbtc | BNB_USDT | 840.08 | $ 842.93 | $ 525 125 | 0 sec. |
| 23 |  LBank | BNB_USDT | 839.91 | $ 842.85 | $ 24 705 974 | 1 sec. |
| 24 |  Mexc | BNB_USDT | 840.02 | $ 842.83 | $ 35 000 484 | 1 sec. |
| 25 |  DigiFinex | BNB_USDT | 840.03 | $ 842.90 | $ 6 382 888 | 2 sec. |
| 26 |  HTX | BNB_USDT | 839.9 | $ 842.75 | $ 15 908 669 | 1 sec. |
| 27 |  Poloniex | BNB_USDT | 839.21 | $ 842.04 | $ 20 450 024 | 0 sec. |
| 28 |  Bybit | BNB_USDT | 839.93 | $ 842.77 | $ 9 701 987 | 2 sec. |
| 29 |  Phemex | BNB_USDT | 840.49 | $ 844.00 | $ 1 654 495 | 2 sec. |
| 30 | Binance | BNB_EUR | 712.7 | $ 760.07 | $ 1 921 252 | 3 sec. |
| 31 | Bitrue | BNB_ADA | 2362.53 | $ 847.58 | $ 6 611 507 | 5 sec. |
| 32 | Binance | BNB_TRY | 35981.67 | $ 1 055.89 | $ 4 249 309 | 3 sec. |
| 33 | Okx | BNB_USDC | 839.5 | $ 831.91 | $ 374 | 4 sec. |
| 34 | Pionex | BNB_USDT | 840.03 | $ 842.92 | $ 7 671 623 | 2 sec. |
| 35 | Dex-Trade | BNB_USDT | 840.16 | $ 842.88 | $ 518 488 | 2 sec. |
| 36 | Binance | BNB_BRL | 4674.67 | $ 813.11 | $ 177 345 | 3 sec. |
| 37 | Bitrue | BNB_USDC | 839.71 | $ 832.09 | $ 5 989 596 | 4 sec. |
| 38 |  LATOKEN | BNB_USDT | 840.03 | $ 842.87 | $ 1 008 281 | 0 sec. |
| 39 |  BigONE | BNB_USDT | 839.93 | $ 842.96 | $ 396 988 | 3 sec. |
| 40 |  XT.COM | BNB_USDT | 840.05 | $ 842.92 | $ 6 491 099 | 2 sec. |
| 41 | Kucoin | BNB_USDC | 839.55 | $ 831.97 | $ 46 414 | 1 sec. |
| 42 | Coinex | BNB_USDT | 839.9 | $ 842.77 | $ 1 624 015 | 3 sec. |
| 43 | Bithumb | BNB_KRW | 1226666.67 | $ 877.06 | $ 423 719 | 2 sec. |
| 44 | Mexc | BNB_USDC | 839.79 | $ 832.02 | $ 1 831 181 | 1 sec. |
| 45 |  Biconomy Exchange | BNB_USDT | 840.03 | $ 842.87 | $ 3 612 317 | 2 sec. |
| 46 | Phemex | BNB_USDC | 839.43 | $ 831.27 | $ 54 118 | 2 sec. |
| 47 | XT.COM | BNB_XT | 168.61 | $ 840.18 | $ 130 123 | 2 sec. |
| 48 | Kucoin | BNB_KCS | 77.44 | $ 808.44 | $ 2 839 | 2 sec. |
| 49 |  Korbit | BNB_KRW | 1227666.67 | $ 877.77 | $ 2 889 | 2 sec. |
| 50 | Coinex | BNB_USDC | 839.35 | $ 831.76 | $ 7 775 | 4 sec. |
| 51 |  CEX.IO | BNB_USD | 924.4 | $ 893.20 | $ 45 | 2 sec. |
| 52 | Poloniex | BNB_USDC | 835.57 | $ 822.50 | $ 408 | 1 sec. |
| 53 |  Giottus | BNB_INR | 75136.57 | $ 868.86 | $ 847 | 4 sec. |
| 54 | Binance | BNB_TUSD | 841.17 | $ 841.29 | $ 4 186 | 4 sec. |
| 55 | Binance | BNB_USDC | 839.73 | $ 832.15 | $ 60 235 801 | 4 sec. |
| 56 | Hitbtc | BNB_USDC | 836.87 | $ 823.62 | $ 219 | 1 sec. |
| 57 | GateIo | BNB_USDC | 839.53 | $ 831.91 | $ 1 852 711 | 3 sec. |
| 58 | Binance | BNB_FDUSD | 840.84 | $ 894.09 | $ 61 055 806 | 4 sec. |
| 59 |  Coinone | BNB_KRW | 1228000 | $ 877.06 | $ 34 376 | 2 sec. |
| 60 | Giottus | BNB_USDT | 840 | $ 842.87 | $ 867 | 4 sec. |
Coin BNB today is estimated at $850.76, and the market capitalization is $ 127 225 529 353. Over the past 24 hours, asset trading amounted to $ 483 820 333.
BNB has a circulating supply in 149 542 761 BNB.
Contracts BNB:
Price change table BNB
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 702.05 | 677.48 | 588.14 | 604.81 | 599.88 | 658.01 | 656.9 | 783.13 | 857.7 | 1008.51 | 1088.9 | 875.56 |
| 2024 | 311.8 | 300.5 | 399.3 | 606.7 | 578.4 | 593.8 | 582.2 | 576.5 | 532.7 | 567.5 | 576.6 | 653.45 |
| 2023 | 246.3 | 312 | 301.4 | 317 | 337.6 | 307 | 240.3 | 241 | 216.6 | 214.5 | 226.3 | 227.6 |
| 2022 | 511.5 | 374.4 | 395.7 | 428.9 | 377.1 | 321 | 219.6 | 283.5 | 279.3 | 284.9 | 325.8 | 300.6 |
| 2021 | 37.3596 | 44.3291 | 210.1177 | 302.4591 | 622.64 | 353.37 | 303.75 | 332.38 | 463.9 | 387.5 | 524.6 | 622.5 |
| 2020 | 13.7159 | 18.2644 | 19.2481 | 12.5497 | 16.951 | 17.0926 | 15.3959 | 20.6637 | 23.1481 | 29.2696 | 28.5058 | 31.4935 |
| 2019 | 6.1139 | 6.225 | 10.2777 | 17.5201 | 22.03 | 32.916 | 32.1141 | 27.7348 | 21.0602 | 15.8493 | 19.9087 | 15.703 |
| 2018 | 8.5478 | 11.3131 | 10.4641 | 11.0599 | 14.3271 | 14.1919 | 14.7344 | 13.8384 | 10.9897 | 10.0172 | 9.4837 | 5.1122 |
| 2017 | 1.95 | |||||||||||
| 2025 | -3.50% | -13.20% | +2.83% | -0.82% | +9.69% | -0.17% | +19.22% | +9.52% | +17.58% | +7.97% | -19.62% | -4.06% |
| 2024 | -3.62% | +32.91% | +51.94% | -4.66% | +2.65% | -1.95% | -0.98% | -7.56% | +6.51% | +1.60% | +13.32% | +7.48% |
| 2023 | +26.67% | -3.40% | +5.14% | +6.47% | -9.12% | -21.73% | +0.29% | -10.08% | -0.92% | +5.45% | +0.57% | +36.99% |
| 2022 | -26.82% | +5.66% | +8.39% | -12.08% | -14.90% | -31.59% | +29.05% | -1.52% | +1.97% | +14.32% | -7.73% | -18.06% |
| 2021 | +18.66% | +374.21% | +43.91% | +105.86% | -43.25% | -14.05% | +9.43% | +39.57% | -16.47% | +35.38% | +18.66% | -17.85% |
| 2020 | +33.16% | +5.29% | -34.82% | +35.10% | +0.83% | -10.00% | +34.20% | +12.02% | +26.43% | -2.61% | +10.48% | +18.62% |
| 2019 | +1.74% | +65.11% | +70.64% | +25.79% | +49.28% | -2.44% | -13.59% | -24.07% | -24.81% | +25.62% | -21.08% | -12.65% |
| 2018 | +32.35% | -7.60% | +5.61% | +29.56% | -0.89% | +3.48% | -6.09% | -20.58% | -8.85% | -5.36% | -46.07% | +19.54% |
| 2017 | +337.44% | |||||||||||
| AVG: | +9.83% | +57.37% | +19.20% | +23.15% | -0.72% | -9.81% | +8.94% | -0.34% | +0.18% | +10.30% | -6.43% | +40.83% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 702.05 | $ 840.01 | +19.65% | 2025-01-01 - 2025-12-26 |
| 2024 | $ 311.80 | $ 702.30 | +125.24% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 246.30 | $ 311.80 | +26.59% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 511.50 | $ 246.30 | -51.85% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 37.36 | $ 511.40 | +1 268.86% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 13.72 | $ 37.36 | +172.38% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 6.11 | $ 13.72 | +124.34% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 8.55 | $ 6.11 | -28.51% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 1.50 | $ 8.53 | +468.67% | 2017-11-06 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
