BNBBNB
$ 628.32 USD
+2.78
%
(24H)
0.00610048 BTC
-1.17
%
(24H)
Capitalization (USD)
$93,960,470,326
24H trading volume (USD)
$857,612,920
Circulating supply
149,542,761
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BNB_BTC | 0.006099 | $ 623.49 | $ 8 162 088 | 4 sec. |
| 2 |  Hitbtc | BNB_BTC | 0.006095 | $ 622.43 | $ 48 291 | 1 sec. |
| 3 |  Bitmart | BNB_BTC | 0.006131 | $ 622.78 | $ 161 667 | 4 sec. |
| 4 |  Bitrue | BNB_BTC | 0.006099 | $ 623.49 | $ 1 334 372 | 4 sec. |
| 5 |  Dex-Trade | BNB_BTC | 0.006098 | $ 622.98 | $ 250 426 | 1 sec. |
| 6 |  Kucoin | BNB_BTC | 0.006102 | $ 623.51 | $ 27 443 | 3 sec. |
| 7 |  Pionex | BNB_BTC | 0.0061 | $ 623.54 | $ 144 410 | 4 sec. |
| 8 |  GateIo | BNB_BTC | 0.006096 | $ 622.57 | $ 36 791 | 3 sec. |
| 9 |  Coinex | BNB_BTC | 0.0061 | $ 625.26 | $ 19 684 | 1 sec. |
| 10 |  Bithumb | BNB_BTC | 0.006154 | $ 616.77 | $ 3 167 | 2 sec. |
| 11 | Binance | BNB_ETH | 0.2831 | $ 623.72 | $ 5 816 208 | 4 sec. |
| 12 | Hitbtc | BNB_ETH | 0.2831 | $ 623.04 | $ 289 126 | 1 sec. |
| 13 | Dex-Trade | BNB_ETH | 0.2832 | $ 623.50 | $ 41 312 | 1 sec. |
| 14 | Pionex | BNB_ETH | 0.2835 | $ 625.18 | $ 49 705 | 4 sec. |
| 15 | Binance | BNB_USDT | 628.05 | $ 626.97 | $ 230 435 381 | 4 sec. |
| 16 | Kucoin | BNB_USDT | 628 | $ 626.98 | $ 3 833 533 | 3 sec. |
| 17 |  CoinW | BNB_USDT | 627.88 | $ 626.72 | $ 27 549 703 | 38 sec. |
| 18 | Bitrue | BNB_USDT | 628.1 | $ 627.12 | $ 31 503 941 | 4 sec. |
| 19 |  Bibox | BNB_USDT | 701 | $ 699.79 | $ 5 298 222 | 4 sec. |
| 20 | Bitmart | BNB_USDT | 627.5 | $ 626.41 | $ 2 834 937 | 4 sec. |
| 21 |  BingX | BNB_USDT | 628.09 | $ 627.01 | $ 2 335 461 | 0 sec. |
| 22 | GateIo | BNB_USDT | 628.03 | $ 626.92 | $ 14 432 710 | 3 sec. |
| 23 |  Okx | BNB_USDT | 628.53 | $ 627.42 | $ 12 337 287 | 4 sec. |
| 24 | Hitbtc | BNB_USDT | 627.95 | $ 626.65 | $ 1 357 046 | 1 sec. |
| 25 |  LBank | BNB_USDT | 627.87 | $ 626.92 | $ 20 517 752 | 1 sec. |
| 26 |  Mexc | BNB_USDT | 628.06 | $ 626.98 | $ 70 561 249 | 3 sec. |
| 27 |  Bitget | BNB_USDT | 627.9 | $ 626.72 | $ 3 207 693 | 2 sec. |
| 28 |  DigiFinex | BNB_USDT | 628.06 | $ 626.98 | $ 16 815 448 | 3 sec. |
| 29 |  HTX | BNB_USDT | 627.93 | $ 626.72 | $ 20 760 097 | 1 sec. |
| 30 |  Poloniex | BNB_USDT | 627.87 | $ 626.79 | $ 19 667 558 | 3 sec. |
| 31 |  Bybit | BNB_USDT | 628.17 | $ 627.12 | $ 9 990 785 | 2 sec. |
| 32 |  Phemex | BNB_USDT | 628.09 | $ 626.92 | $ 1 167 716 | 3 sec. |
| 33 | Binance | BNB_EUR | 558.74 | $ 595.98 | $ 2 436 455 | 4 sec. |
| 34 | Bitrue | BNB_ADA | 825.13 | $ 626.00 | $ 13 181 696 | 4 sec. |
| 35 | Binance | BNB_TRY | 24126.67 | $ 708.05 | $ 2 743 861 | 4 sec. |
| 36 | Pionex | BNB_USDT | 628.06 | $ 626.98 | $ 5 682 588 | 4 sec. |
| 37 | Dex-Trade | BNB_USDT | 627.94 | $ 626.68 | $ 1 756 463 | 1 sec. |
| 38 | Binance | BNB_BRL | 3579.67 | $ 622.66 | $ 430 442 | 4 sec. |
| 39 | Bitrue | BNB_USDC | 628 | $ 624.36 | $ 23 916 357 | 4 sec. |
| 40 |  LATOKEN | BNB_USDT | 627.94 | $ 626.87 | $ 1 182 730 | 2 sec. |
| 41 |  BigONE | BNB_USDT | 628.27 | $ 627.07 | $ 558 370 | 3 sec. |
| 42 |  XT.COM | BNB_USDT | 628.07 | $ 627.02 | $ 10 218 984 | 4 sec. |
| 43 | Kucoin | BNB_USDC | 627.8 | $ 624.46 | $ 62 992 | 3 sec. |
| 44 | Coinex | BNB_USDT | 628.23 | $ 627.05 | $ 1 820 007 | 1 sec. |
| 45 | Bithumb | BNB_KRW | 881333.33 | $ 629.74 | $ 642 610 | 2 sec. |
| 46 | Bitget | BNB_USDC | 627.97 | $ 624.46 | $ 135 962 | 2 sec. |
| 47 | Mexc | BNB_USDC | 627.55 | $ 623.50 | $ 52 552 | 3 sec. |
| 48 | BingX | BNB_USDC | 627.9 | $ 624.36 | $ 18 706 | 0 sec. |
| 49 |  Biconomy Exchange | BNB_USDT | 628.1 | $ 626.92 | $ 4 869 978 | 2 sec. |
| 50 | Phemex | BNB_USDC | 627.64 | $ 623.59 | $ 133 515 | 3 sec. |
| 51 | XT.COM | BNB_XT | 126.3 | $ 627.96 | $ 565 316 | 4 sec. |
| 52 | Kucoin | BNB_KCS | 56.67 | $ 600.93 | $ 2 419 | 3 sec. |
| 53 |  Korbit | BNB_KRW | 878500 | $ 626.52 | $ 9 295 | 3 sec. |
| 54 | Coinex | BNB_USDC | 628.13 | $ 624.99 | $ 12 294 | 1 sec. |
| 55 |  CEX.IO | BNB_USD | 581.83 | $ 625.50 | $ 31 | 4 sec. |
| 56 | Poloniex | BNB_USDC | 627.3 | $ 621.22 | $ 1 426 | 3 sec. |
| 57 |  Giottus | BNB_INR | 51185 | $ 604.72 | $ 1 170 | 0 sec. |
| 58 | Binance | BNB_TUSD | 628.58 | $ 629.08 | $ 106 165 | 4 sec. |
| 59 | Binance | BNB_USDC | 627.92 | $ 624.38 | $ 148 493 198 | 4 sec. |
| 60 | Mexc | BNB_TUSD | 628.6 | $ 627.80 | $ 27 480 | 3 sec. |
| 61 | Hitbtc | BNB_USDC | 627.13 | $ 621.94 | $ 9 | 1 sec. |
| 62 | GateIo | BNB_USDC | 627.67 | $ 623.86 | $ 20 534 | 3 sec. |
| 63 | Binance | BNB_FDUSD | 629.09 | $ 644.07 | $ 111 309 281 | 4 sec. |
| 64 |  Coinone | BNB_KRW | 881166.67 | $ 629.38 | $ 54 192 | 1 sec. |
| 65 | Giottus | BNB_USDT | 627.6 | $ 626.52 | $ 2 916 | 0 sec. |
Coin BNB today is estimated at $628.32, and the market capitalization is $ 93 960 470 326. Over the past 24 hours, asset trading amounted to $ 857 612 920.
BNB has a circulating supply in 149 542 761 BNB.
Contracts BNB:
Price change table BNB
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 702.05 | 677.48 | 588.14 | 604.81 | 599.88 | |||||||
| 2024 | 311.8 | 300.5 | 399.3 | 606.7 | 578.4 | 593.8 | 582.2 | 576.5 | 532.7 | 567.5 | 576.6 | 653.45 |
| 2023 | 246.3 | 312 | 301.4 | 317 | 337.6 | 307 | 240.3 | 241 | 216.6 | 214.5 | 226.3 | 227.6 |
| 2022 | 511.5 | 374.4 | 395.7 | 428.9 | 377.1 | 321 | 219.6 | 283.5 | 279.3 | 284.9 | 325.8 | 300.6 |
| 2021 | 37.3596 | 44.3291 | 210.1177 | 302.4591 | 622.64 | 353.37 | 303.75 | 332.38 | 463.9 | 387.5 | 524.6 | 622.5 |
| 2020 | 13.7159 | 18.2644 | 19.2481 | 12.5497 | 16.951 | 17.0926 | 15.3959 | 20.6637 | 23.1481 | 29.2696 | 28.5058 | 31.4935 |
| 2019 | 6.1139 | 6.225 | 10.2777 | 17.5201 | 22.03 | 32.916 | 32.1141 | 27.7348 | 21.0602 | 15.8493 | 19.9087 | 15.703 |
| 2018 | 8.5478 | 11.3131 | 10.4641 | 11.0599 | 14.3271 | 14.1919 | 14.7344 | 13.8384 | 10.9897 | 10.0172 | 9.4837 | 5.1122 |
| 2017 | 1.95 | |||||||||||
| 2025 | -3.50% | -13.20% | +2.83% | -0.82% | +4.70% | |||||||
| 2024 | -3.62% | +32.91% | +51.94% | -4.66% | +2.65% | -1.95% | -0.98% | -7.56% | +6.51% | +1.60% | +13.32% | +7.48% |
| 2023 | +26.67% | -3.40% | +5.14% | +6.47% | -9.12% | -21.73% | +0.29% | -10.08% | -0.92% | +5.45% | +0.57% | +36.99% |
| 2022 | -26.82% | +5.66% | +8.39% | -12.08% | -14.90% | -31.59% | +29.05% | -1.52% | +1.97% | +14.32% | -7.73% | -18.06% |
| 2021 | +18.66% | +374.21% | +43.91% | +105.86% | -43.25% | -14.05% | +9.43% | +39.57% | -16.47% | +35.38% | +18.66% | -17.85% |
| 2020 | +33.16% | +5.29% | -34.82% | +35.10% | +0.83% | -10.00% | +34.20% | +12.02% | +26.43% | -2.61% | +10.48% | +18.62% |
| 2019 | +1.74% | +65.11% | +70.64% | +25.79% | +49.28% | -2.44% | -13.59% | -24.07% | -24.81% | +25.62% | -21.08% | -12.65% |
| 2018 | +32.35% | -7.60% | +5.61% | +29.56% | -0.89% | +3.48% | -6.09% | -20.58% | -8.85% | -5.36% | -46.07% | +19.54% |
| 2017 | +337.44% | |||||||||||
| AVG: | +9.83% | +57.37% | +19.20% | +23.15% | -1.34% | -11.18% | +7.47% | -1.75% | -2.31% | +10.63% | -4.55% | +46.44% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 702.05 | $ 628.07 | -10.54% | 2025-01-01 - 2025-05-09 |
| 2024 | $ 311.80 | $ 702.30 | +125.24% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 246.30 | $ 311.80 | +26.59% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 511.50 | $ 246.30 | -51.85% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 37.36 | $ 511.40 | +1 268.86% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 13.72 | $ 37.36 | +172.38% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 6.11 | $ 13.72 | +124.34% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 8.55 | $ 6.11 | -28.51% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 1.50 | $ 8.53 | +468.67% | 2017-11-06 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!