BNBBNB
$ 838.65 USD
+1.54
%
(24H)
0.00713243 BTC
+1.31
%
(24H)
Capitalization (USD)
$125,413,388,217
24H trading volume (USD)
$646,404,717
Circulating supply
149,542,761
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BNB_BTC | 0.007105 | $ 827.25 | $ 5 021 613 | 5 sec. |
| 2 |  Hitbtc | BNB_BTC | 0.007105 | $ 826.95 | $ 48 355 | 2 sec. |
| 3 |  Bitmart | BNB_BTC | 0.007101 | $ 826.78 | $ 161 207 | 4 sec. |
| 4 |  Bitrue | BNB_BTC | 0.007104 | $ 827.25 | $ 879 887 | 1 sec. |
| 5 |  Dex-Trade | BNB_BTC | 0.007105 | $ 827.36 | $ 212 113 | 2 sec. |
| 6 |  Kucoin | BNB_BTC | 0.007105 | $ 827.57 | $ 7 423 | 3 sec. |
| 7 |  Pionex | BNB_BTC | 0.007104 | $ 827.13 | $ 116 348 | 3 sec. |
| 8 |  GateIo | BNB_BTC | 0.007099 | $ 825.27 | $ 333 985 | 1 sec. |
| 9 |  Coinex | BNB_BTC | 0.007111 | $ 828.85 | $ 14 178 | 4 sec. |
| 10 | Binance | BNB_ETH | 0.1889 | $ 827.66 | $ 1 719 823 | 5 sec. |
| 11 | Hitbtc | BNB_ETH | 0.1888 | $ 826.80 | $ 139 844 | 2 sec. |
| 12 | Dex-Trade | BNB_ETH | 0.1887 | $ 826.35 | $ 18 189 | 2 sec. |
| 13 | Pionex | BNB_ETH | 0.1889 | $ 827.66 | $ 73 056 | 3 sec. |
| 14 | Binance | BNB_USDT | 835.6 | $ 826.67 | $ 102 501 526 | 5 sec. |
| 15 | Kucoin | BNB_USDT | 835.92 | $ 826.99 | $ 7 612 665 | 3 sec. |
| 16 |  CoinW | BNB_USDT | 835.44 | $ 826.49 | $ 18 061 778 | 28 sec. |
| 17 | Bitrue | BNB_USDT | 835.6 | $ 826.67 | $ 6 125 424 | 1 sec. |
| 18 | Bitmart | BNB_USDT | 835.01 | $ 826.08 | $ 830 902 | 4 sec. |
| 19 |  BingX | BNB_USDT | 835.54 | $ 826.61 | $ 2 183 764 | 4 sec. |
| 20 | GateIo | BNB_USDT | 835.57 | $ 826.47 | $ 3 979 233 | 1 sec. |
| 21 |  Okx | BNB_USDT | 835.6 | $ 826.57 | $ 5 065 763 | 3 sec. |
| 22 | Hitbtc | BNB_USDT | 835.57 | $ 826.51 | $ 933 503 | 2 sec. |
| 23 |  LBank | BNB_USDT | 835.31 | $ 826.38 | $ 30 702 278 | 1 sec. |
| 24 |  Bitget | BNB_USDT | 835.63 | $ 826.67 | $ 2 981 314 | 4 sec. |
| 25 |  DigiFinex | BNB_USDT | 835.56 | $ 826.63 | $ 7 394 257 | 3 sec. |
| 26 |  HTX | BNB_USDT | 835.66 | $ 826.73 | $ 59 266 999 | 3 sec. |
| 27 |  Poloniex | BNB_USDT | 835.85 | $ 826.86 | $ 16 972 911 | 4 sec. |
| 28 |  Bybit | BNB_USDT | 835.77 | $ 826.87 | $ 4 593 031 | 3 sec. |
| 29 |  Phemex | BNB_USDT | 835.57 | $ 826.63 | $ 503 734 | 4 sec. |
| 30 | Binance | BNB_EUR | 715.56 | $ 763.14 | $ 845 570 | 5 sec. |
| 31 | Bitrue | BNB_ADA | 908.52 | $ 833.29 | $ 6 113 851 | 1 sec. |
| 32 | Binance | BNB_TRY | 34328.33 | $ 1 007.35 | $ 862 790 | 5 sec. |
| 33 | Pionex | BNB_USDT | 835.48 | $ 826.66 | $ 255 063 | 3 sec. |
| 34 | Dex-Trade | BNB_USDT | 835.56 | $ 826.59 | $ 846 327 | 2 sec. |
| 35 | Binance | BNB_BRL | 4542.33 | $ 790.33 | $ 106 865 | 5 sec. |
| 36 | Bitrue | BNB_USDC | 836.19 | $ 821.28 | $ 6 001 585 | 1 sec. |
| 37 |  LATOKEN | BNB_USDT | 835.7 | $ 826.87 | $ 624 853 | 2 sec. |
| 38 |  BigONE | BNB_USDT | 834.97 | $ 824.79 | $ 198 870 | 3 sec. |
| 39 |  XT.COM | BNB_USDT | 835.83 | $ 826.87 | $ 5 211 951 | 4 sec. |
| 40 | Kucoin | BNB_USDC | 836.32 | $ 821.73 | $ 23 962 | 3 sec. |
| 41 | Coinex | BNB_USDT | 835.17 | $ 826.13 | $ 1 613 011 | 4 sec. |
| 42 | Bitget | BNB_USDC | 835.83 | $ 820.90 | $ 125 323 | 4 sec. |
| 43 | BingX | BNB_USDC | 836.16 | $ 821.25 | $ 1 537 755 | 4 sec. |
| 44 |  Biconomy Exchange | BNB_USDT | 835.6 | $ 826.57 | $ 2 267 594 | 1 sec. |
| 45 | Phemex | BNB_USDC | 835.85 | $ 820.33 | $ 55 188 | 4 sec. |
| 46 | XT.COM | BNB_XT | 132.9 | $ 835.07 | $ 320 135 | 4 sec. |
| 47 | Kucoin | BNB_KCS | 63.52 | $ 784.32 | $ 13 964 | 3 sec. |
| 48 |  Korbit | BNB_KRW | 1156333.33 | $ 820.59 | $ 1 058 | 4 sec. |
| 49 | Coinex | BNB_USDC | 835.51 | $ 819.50 | $ 8 927 | 4 sec. |
| 50 |  CEX.IO | BNB_USD | 832.8 | $ 860.00 | $ 43 | 1 sec. |
| 51 | Poloniex | BNB_USDC | 832.5 | $ 820.10 | $ 1 | 4 sec. |
| 52 |  Giottus | BNB_INR | 72931.07 | $ 840.64 | $ 165 | 3 sec. |
| 53 | Binance | BNB_TUSD | 836.85 | $ 834.30 | $ 19 966 | 5 sec. |
| 54 | Binance | BNB_USDC | 836.18 | $ 821.25 | $ 61 398 255 | 5 sec. |
| 55 | Hitbtc | BNB_USDC | 836.03 | $ 820.87 | $ 890 | 2 sec. |
| 56 | GateIo | BNB_USDC | 836 | $ 820.70 | $ 449 099 | 2 sec. |
| 57 | Binance | BNB_FDUSD | 837.48 | $ 870.00 | $ 227 431 044 | 5 sec. |
| 58 |  Coinone | BNB_KRW | 1160000 | $ 829.17 | $ 21 990 | 3 sec. |
| 59 | Giottus | BNB_USDT | 835.4 | $ 826.47 | $ 164 | 3 sec. |
Coin BNB today is estimated at $838.65, and the market capitalization is $ 125 413 388 217. Over the past 24 hours, asset trading amounted to $ 646 404 717.
BNB has a circulating supply in 149 542 761 BNB.
Contracts BNB:
Price change table BNB
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 702.05 | 677.48 | 588.14 | 604.81 | 599.88 | 658.01 | 656.9 | 783.13 | ||||
| 2024 | 311.8 | 300.5 | 399.3 | 606.7 | 578.4 | 593.8 | 582.2 | 576.5 | 532.7 | 567.5 | 576.6 | 653.45 |
| 2023 | 246.3 | 312 | 301.4 | 317 | 337.6 | 307 | 240.3 | 241 | 216.6 | 214.5 | 226.3 | 227.6 |
| 2022 | 511.5 | 374.4 | 395.7 | 428.9 | 377.1 | 321 | 219.6 | 283.5 | 279.3 | 284.9 | 325.8 | 300.6 |
| 2021 | 37.3596 | 44.3291 | 210.1177 | 302.4591 | 622.64 | 353.37 | 303.75 | 332.38 | 463.9 | 387.5 | 524.6 | 622.5 |
| 2020 | 13.7159 | 18.2644 | 19.2481 | 12.5497 | 16.951 | 17.0926 | 15.3959 | 20.6637 | 23.1481 | 29.2696 | 28.5058 | 31.4935 |
| 2019 | 6.1139 | 6.225 | 10.2777 | 17.5201 | 22.03 | 32.916 | 32.1141 | 27.7348 | 21.0602 | 15.8493 | 19.9087 | 15.703 |
| 2018 | 8.5478 | 11.3131 | 10.4641 | 11.0599 | 14.3271 | 14.1919 | 14.7344 | 13.8384 | 10.9897 | 10.0172 | 9.4837 | 5.1122 |
| 2017 | 1.95 | |||||||||||
| 2025 | -3.50% | -13.20% | +2.83% | -0.82% | +9.69% | -0.17% | +19.22% | +6.68% | ||||
| 2024 | -3.62% | +32.91% | +51.94% | -4.66% | +2.65% | -1.95% | -0.98% | -7.56% | +6.51% | +1.60% | +13.32% | +7.48% |
| 2023 | +26.67% | -3.40% | +5.14% | +6.47% | -9.12% | -21.73% | +0.29% | -10.08% | -0.92% | +5.45% | +0.57% | +36.99% |
| 2022 | -26.82% | +5.66% | +8.39% | -12.08% | -14.90% | -31.59% | +29.05% | -1.52% | +1.97% | +14.32% | -7.73% | -18.06% |
| 2021 | +18.66% | +374.21% | +43.91% | +105.86% | -43.25% | -14.05% | +9.43% | +39.57% | -16.47% | +35.38% | +18.66% | -17.85% |
| 2020 | +33.16% | +5.29% | -34.82% | +35.10% | +0.83% | -10.00% | +34.20% | +12.02% | +26.43% | -2.61% | +10.48% | +18.62% |
| 2019 | +1.74% | +65.11% | +70.64% | +25.79% | +49.28% | -2.44% | -13.59% | -24.07% | -24.81% | +25.62% | -21.08% | -12.65% |
| 2018 | +32.35% | -7.60% | +5.61% | +29.56% | -0.89% | +3.48% | -6.09% | -20.58% | -8.85% | -5.36% | -46.07% | +19.54% |
| 2017 | +337.44% | |||||||||||
| AVG: | +9.83% | +57.37% | +19.20% | +23.15% | -0.72% | -9.81% | +8.94% | -0.69% | -2.31% | +10.63% | -4.55% | +46.44% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 702.05 | $ 835.43 | +19.00% | 2025-01-01 - 2025-08-16 |
| 2024 | $ 311.80 | $ 702.30 | +125.24% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 246.30 | $ 311.80 | +26.59% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 511.50 | $ 246.30 | -51.85% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 37.36 | $ 511.40 | +1 268.86% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 13.72 | $ 37.36 | +172.38% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 6.11 | $ 13.72 | +124.34% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 8.55 | $ 6.11 | -28.51% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 1.50 | $ 8.53 | +468.67% | 2017-11-06 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
