BNBBNB
$ 673.48 USD
-1.73
%
(24H)
0.00637583 BTC
+0.34
%
(24H)
Capitalization (USD)
$100,713,822,679
24H trading volume (USD)
$778,826,072
Circulating supply
149,542,761
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BNB_BTC | 0.00637 | $ 668.10 | $ 6 842 941 | 7 sec. |
| 2 |  Hitbtc | BNB_BTC | 0.006362 | $ 665.57 | $ 52 734 | 3 sec. |
| 3 |  Bitmart | BNB_BTC | 0.006351 | $ 666.32 | $ 152 430 | 3 sec. |
| 4 |  Bitrue | BNB_BTC | 0.00637 | $ 668.00 | $ 1 083 121 | 5 sec. |
| 5 |  Dex-Trade | BNB_BTC | 0.006367 | $ 667.27 | $ 224 436 | 1 sec. |
| 6 |  Kucoin | BNB_BTC | 0.006354 | $ 663.97 | $ 28 735 | 4 sec. |
| 7 |  Pionex | BNB_BTC | 0.00637 | $ 668.05 | $ 146 191 | 1 sec. |
| 8 |  GateIo | BNB_BTC | 0.006369 | $ 667.58 | $ 2 478 070 | 5 sec. |
| 9 |  Coinex | BNB_BTC | 0.006359 | $ 666.75 | $ 13 901 | 3 sec. |
| 10 |  Bithumb | BNB_BTC | 0.006866 | $ 749.65 | $ 4 598 | 5 sec. |
| 11 | Binance | BNB_ETH | 0.2556 | $ 672.96 | $ 1 895 120 | 7 sec. |
| 12 | Hitbtc | BNB_ETH | 0.2557 | $ 672.15 | $ 145 431 | 3 sec. |
| 13 | Dex-Trade | BNB_ETH | 0.2556 | $ 673.22 | $ 13 934 | 1 sec. |
| 14 | Pionex | BNB_ETH | 0.2558 | $ 673.49 | $ 303 681 | 1 sec. |
| 15 | Binance | BNB_USDT | 670.75 | $ 667.02 | $ 178 439 722 | 7 sec. |
| 16 | Kucoin | BNB_USDT | 670.69 | $ 667.02 | $ 3 446 055 | 4 sec. |
| 17 |  CoinW | BNB_USDT | 670.97 | $ 667.17 | $ 36 930 172 | 45 sec. |
| 18 | Bitrue | BNB_USDT | 670.83 | $ 667.17 | $ 23 315 714 | 5 sec. |
| 19 | Bitmart | BNB_USDT | 671.11 | $ 667.65 | $ 6 618 773 | 3 sec. |
| 20 |  BingX | BNB_USDT | 670.71 | $ 666.98 | $ 1 747 271 | 0 sec. |
| 21 | GateIo | BNB_USDT | 670.93 | $ 667.17 | $ 22 304 895 | 5 sec. |
| 22 |  Okx | BNB_USDT | 670.83 | $ 667.17 | $ 10 168 572 | 1 sec. |
| 23 | Hitbtc | BNB_USDT | 670.76 | $ 667.35 | $ 1 190 083 | 3 sec. |
| 24 |  LBank | BNB_USDT | 670.97 | $ 667.07 | $ 14 155 953 | 4 sec. |
| 25 |  Mexc | BNB_USDT | 670.78 | $ 667.20 | $ 55 733 008 | 3 sec. |
| 26 |  Bitget | BNB_USDT | 670.87 | $ 667.17 | $ 4 397 887 | 1 sec. |
| 27 |  DigiFinex | BNB_USDT | 670.7 | $ 666.97 | $ 12 894 633 | 1 sec. |
| 28 |  HTX | BNB_USDT | 670.78 | $ 667.05 | $ 23 797 304 | 5 sec. |
| 29 |  Poloniex | BNB_USDT | 671.39 | $ 668.05 | $ 16 164 323 | 1 sec. |
| 30 |  Bybit | BNB_USDT | 670.37 | $ 666.67 | $ 10 498 022 | 1 sec. |
| 31 |  Phemex | BNB_USDT | 670.75 | $ 667.20 | $ 903 693 | 1 sec. |
| 32 | Binance | BNB_EUR | 592.27 | $ 631.69 | $ 2 421 162 | 7 sec. |
| 33 | Bitrue | BNB_ADA | 956.19 | $ 675.20 | $ 12 355 925 | 5 sec. |
| 34 | Binance | BNB_TRY | 26278 | $ 771.17 | $ 1 024 363 | 7 sec. |
| 35 | Pionex | BNB_USDT | 670.7 | $ 666.87 | $ 1 636 101 | 1 sec. |
| 36 | Dex-Trade | BNB_USDT | 671.07 | $ 667.37 | $ 1 437 908 | 1 sec. |
| 37 | Binance | BNB_BRL | 3830 | $ 666.32 | $ 138 043 | 7 sec. |
| 38 | Bitrue | BNB_USDC | 671.07 | $ 664.54 | $ 4 558 724 | 5 sec. |
| 39 |  LATOKEN | BNB_USDT | 671.05 | $ 667.69 | $ 271 456 | 1 sec. |
| 40 |  BigONE | BNB_USDT | 671.47 | $ 668.96 | $ 420 199 | 4 sec. |
| 41 |  XT.COM | BNB_USDT | 670.63 | $ 666.97 | $ 8 757 063 | 3 sec. |
| 42 | Kucoin | BNB_USDC | 670.27 | $ 662.22 | $ 57 531 | 4 sec. |
| 43 | Coinex | BNB_USDT | 671.19 | $ 667.85 | $ 1 444 515 | 3 sec. |
| 44 | Bithumb | BNB_KRW | 942666.67 | $ 674.41 | $ 330 881 | 5 sec. |
| 45 | Bitget | BNB_USDC | 671 | $ 664.54 | $ 112 001 | 1 sec. |
| 46 | Mexc | BNB_USDC | 671.19 | $ 664.99 | $ 185 731 | 3 sec. |
| 47 | BingX | BNB_USDC | 671.05 | $ 664.49 | $ 20 452 | 0 sec. |
| 48 |  Biconomy Exchange | BNB_USDT | 670.9 | $ 666.87 | $ 4 151 165 | 2 sec. |
| 49 | Phemex | BNB_USDC | 671.48 | $ 665.48 | $ 29 287 | 1 sec. |
| 50 | XT.COM | BNB_XT | 133.01 | $ 672.10 | $ 454 911 | 3 sec. |
| 51 | Kucoin | BNB_KCS | 59.36 | $ 651.25 | $ 4 148 | 4 sec. |
| 52 |  Korbit | BNB_KRW | 940333.33 | $ 671.20 | $ 1 164 | 4 sec. |
| 53 | Coinex | BNB_USDC | 674.13 | $ 663.87 | $ 16 277 | 3 sec. |
| 54 |  CEX.IO | BNB_USD | 599.6 | $ 678.80 | $ 34 | 1 sec. |
| 55 | Poloniex | BNB_USDC | 672.11 | $ 662.19 | $ 1 234 | 1 sec. |
| 56 |  Giottus | BNB_INR | 58723.2 | $ 711.73 | $ 330 | 1 sec. |
| 57 | Binance | BNB_TUSD | 672.12 | $ 676.90 | $ 16 816 | 7 sec. |
| 58 | Binance | BNB_USDC | 671.06 | $ 664.52 | $ 32 503 401 | 7 sec. |
| 59 | Mexc | BNB_TUSD | 671.86 | $ 676.60 | $ 27 782 | 3 sec. |
| 60 | Hitbtc | BNB_USDC | 670.71 | $ 663.78 | $ 2 483 | 3 sec. |
| 61 | GateIo | BNB_USDC | 671.33 | $ 664.93 | $ 837 630 | 5 sec. |
| 62 | Binance | BNB_FDUSD | 672.04 | $ 690.86 | $ 249 145 793 | 7 sec. |
| 63 |  Coinone | BNB_KRW | 938500 | $ 670.13 | $ 21 814 | 2 sec. |
| 64 | Giottus | BNB_USDT | 670.6 | $ 666.87 | $ 448 | 1 sec. |
Coin BNB today is estimated at $673.48, and the market capitalization is $ 100 713 822 679. Over the past 24 hours, asset trading amounted to $ 778 826 072.
BNB has a circulating supply in 149 542 761 BNB.
Contracts BNB:
Price change table BNB
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 702.05 | 677.48 | 588.14 | 604.81 | 599.88 | |||||||
| 2024 | 311.8 | 300.5 | 399.3 | 606.7 | 578.4 | 593.8 | 582.2 | 576.5 | 532.7 | 567.5 | 576.6 | 653.45 |
| 2023 | 246.3 | 312 | 301.4 | 317 | 337.6 | 307 | 240.3 | 241 | 216.6 | 214.5 | 226.3 | 227.6 |
| 2022 | 511.5 | 374.4 | 395.7 | 428.9 | 377.1 | 321 | 219.6 | 283.5 | 279.3 | 284.9 | 325.8 | 300.6 |
| 2021 | 37.3596 | 44.3291 | 210.1177 | 302.4591 | 622.64 | 353.37 | 303.75 | 332.38 | 463.9 | 387.5 | 524.6 | 622.5 |
| 2020 | 13.7159 | 18.2644 | 19.2481 | 12.5497 | 16.951 | 17.0926 | 15.3959 | 20.6637 | 23.1481 | 29.2696 | 28.5058 | 31.4935 |
| 2019 | 6.1139 | 6.225 | 10.2777 | 17.5201 | 22.03 | 32.916 | 32.1141 | 27.7348 | 21.0602 | 15.8493 | 19.9087 | 15.703 |
| 2018 | 8.5478 | 11.3131 | 10.4641 | 11.0599 | 14.3271 | 14.1919 | 14.7344 | 13.8384 | 10.9897 | 10.0172 | 9.4837 | 5.1122 |
| 2017 | 1.95 | |||||||||||
| 2025 | -3.50% | -13.20% | +2.83% | -0.82% | +11.85% | |||||||
| 2024 | -3.62% | +32.91% | +51.94% | -4.66% | +2.65% | -1.95% | -0.98% | -7.56% | +6.51% | +1.60% | +13.32% | +7.48% |
| 2023 | +26.67% | -3.40% | +5.14% | +6.47% | -9.12% | -21.73% | +0.29% | -10.08% | -0.92% | +5.45% | +0.57% | +36.99% |
| 2022 | -26.82% | +5.66% | +8.39% | -12.08% | -14.90% | -31.59% | +29.05% | -1.52% | +1.97% | +14.32% | -7.73% | -18.06% |
| 2021 | +18.66% | +374.21% | +43.91% | +105.86% | -43.25% | -14.05% | +9.43% | +39.57% | -16.47% | +35.38% | +18.66% | -17.85% |
| 2020 | +33.16% | +5.29% | -34.82% | +35.10% | +0.83% | -10.00% | +34.20% | +12.02% | +26.43% | -2.61% | +10.48% | +18.62% |
| 2019 | +1.74% | +65.11% | +70.64% | +25.79% | +49.28% | -2.44% | -13.59% | -24.07% | -24.81% | +25.62% | -21.08% | -12.65% |
| 2018 | +32.35% | -7.60% | +5.61% | +29.56% | -0.89% | +3.48% | -6.09% | -20.58% | -8.85% | -5.36% | -46.07% | +19.54% |
| 2017 | +337.44% | |||||||||||
| AVG: | +9.83% | +57.37% | +19.20% | +23.15% | -0.45% | -11.18% | +7.47% | -1.75% | -2.31% | +10.63% | -4.55% | +46.44% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 702.05 | $ 670.94 | -4.43% | 2025-01-01 - 2025-05-30 |
| 2024 | $ 311.80 | $ 702.30 | +125.24% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 246.30 | $ 311.80 | +26.59% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 511.50 | $ 246.30 | -51.85% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 37.36 | $ 511.40 | +1 268.86% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 13.72 | $ 37.36 | +172.38% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 6.11 | $ 13.72 | +124.34% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 8.55 | $ 6.11 | -28.51% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 1.50 | $ 8.53 | +468.67% | 2017-11-06 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!