Arbitrage Signals
BNBBNB
$ 704.98 USD
+3.37
%
(24H)
0.00667851 BTC
+0.22
%
(24H)
Capitalization (USD)
$105,424,257,196
24H trading volume (USD)
$619,653,516
Circulating supply
149,542,761
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BNB_BTC | 0.006647 | $ 714.06 | $ 15 804 421 | 3 sec. |
| 2 |  Hitbtc | BNB_BTC | 0.00665 | $ 714.55 | $ 97 655 | 0 sec. |
| 3 |  Bitmart | BNB_BTC | 0.006629 | $ 711.91 | $ 180 543 | 3 sec. |
| 4 |  Bitrue | BNB_BTC | 0.006651 | $ 714.49 | $ 1 037 206 | 4 sec. |
| 5 |  Dex-Trade | BNB_BTC | 0.006651 | $ 714.27 | $ 510 817 | 3 sec. |
| 6 |  Kucoin | BNB_BTC | 0.00665 | $ 714.38 | $ 24 765 | 3 sec. |
| 7 |  Pionex | BNB_BTC | 0.00665 | $ 714.27 | $ 277 833 | 0 sec. |
| 8 |  GateIo | BNB_BTC | 0.00665 | $ 713.84 | $ 3 185 | 4 sec. |
| 9 |  Coinex | BNB_BTC | 0.006641 | $ 711.53 | $ 82 357 | 2 sec. |
| 10 |  Bithumb | BNB_BTC | 0.006602 | $ 708.67 | $ 172 | 3 sec. |
| 11 | Binance | BNB_ETH | 0.2109 | $ 711.52 | $ 1 819 565 | 3 sec. |
| 12 | Hitbtc | BNB_ETH | 0.2108 | $ 710.25 | $ 189 969 | 0 sec. |
| 13 | Dex-Trade | BNB_ETH | 0.211 | $ 711.85 | $ 12 742 | 3 sec. |
| 14 | Pionex | BNB_ETH | 0.211 | $ 712.07 | $ 53 581 | 0 sec. |
| 15 | Binance | BNB_USDT | 701.94 | $ 725.50 | $ 193 202 004 | 3 sec. |
| 16 | Kucoin | BNB_USDT | 702.07 | $ 725.55 | $ 3 328 127 | 3 sec. |
| 17 |  CoinW | BNB_USDT | 701.81 | $ 725.29 | $ 8 920 772 | 48 sec. |
| 18 | Bitrue | BNB_USDT | 702.1 | $ 725.97 | $ 2 300 009 | 4 sec. |
| 19 |  Bibox | BNB_USDT | 701 | $ 724.53 | $ 5 298 222 | 2 sec. |
| 20 | Bitmart | BNB_USDT | 699.39 | $ 722.87 | $ 2 313 461 | 3 sec. |
| 21 |  BingX | BNB_USDT | 701.94 | $ 725.49 | $ 1 909 358 | 1 sec. |
| 22 | GateIo | BNB_USDT | 702 | $ 725.66 | $ 11 833 505 | 4 sec. |
| 23 |  Okx | BNB_USDT | 702.13 | $ 725.66 | $ 5 303 909 | 1 sec. |
| 24 | Hitbtc | BNB_USDT | 702.01 | $ 725.40 | $ 1 022 457 | 0 sec. |
| 25 |  LBank | BNB_USDT | 702.13 | $ 725.87 | $ 17 078 145 | 2 sec. |
| 26 |  Mexc | BNB_USDT | 702.07 | $ 725.87 | $ 6 734 691 | 3 sec. |
| 27 |  Bitget | BNB_USDT | 701.7 | $ 725.35 | $ 2 202 750 | 1 sec. |
| 28 |  DigiFinex | BNB_USDT | 702.25 | $ 725.82 | $ 13 980 920 | 5 sec. |
| 29 |  HTX (Huobi) | BNB_USDT | 702.13 | $ 725.69 | $ 18 775 850 | 3 sec. |
| 30 |  Poloniex | BNB_USDT | 699.67 | $ 722.61 | $ 15 092 615 | 3 sec. |
| 31 |  Bybit | BNB_USDT | 701.95 | $ 725.53 | $ 13 614 484 | 1 sec. |
| 32 |  Phemex | BNB_USDT | 702.15 | $ 725.80 | $ 1 063 427 | 2 sec. |
| 33 | Binance | BNB_EUR | 673.55 | $ 718.38 | $ 1 347 858 | 4 sec. |
| 34 | Bitrue | BNB_ADA | 702.55 | $ 710.83 | $ 849 841 | 5 sec. |
| 35 | Binance | BNB_TRY | 25046 | $ 735.25 | $ 1 358 446 | 4 sec. |
| 36 | Okx | BNB_USDC | 701.93 | $ 713.05 | $ 57 670 | 2 sec. |
| 37 | Pionex | BNB_USDT | 702.19 | $ 725.62 | $ 2 865 810 | 1 sec. |
| 38 | Dex-Trade | BNB_USDT | 702.02 | $ 725.55 | $ 1 521 662 | 4 sec. |
| 39 | Binance | BNB_BRL | 4244.33 | $ 738.15 | $ 223 766 | 4 sec. |
| 40 | Bitrue | BNB_USDC | 702.07 | $ 713.97 | $ 1 124 157 | 5 sec. |
| 41 |  LATOKEN | BNB_USDT | 702.21 | $ 725.82 | $ 3 058 950 | 4 sec. |
| 42 |  BigONE | BNB_USDT | 702.22 | $ 725.72 | $ 647 065 | 3 sec. |
| 43 |  XT.COM | BNB_USDT | 702.03 | $ 725.56 | $ 7 196 307 | 3 sec. |
| 44 | Kucoin | BNB_USDC | 701.37 | $ 712.54 | $ 151 899 | 4 sec. |
| 45 | Coinex | BNB_USDT | 701.81 | $ 725.55 | $ 1 772 668 | 3 sec. |
| 46 | Bithumb | BNB_KRW | 1044333.33 | $ 746.25 | $ 462 277 | 4 sec. |
| 47 | Bitget | BNB_USDC | 701.73 | $ 713.36 | $ 115 273 | 1 sec. |
| 48 | Mexc | BNB_USDC | 701.65 | $ 712.78 | $ 71 644 | 3 sec. |
| 49 | BingX | BNB_USDC | 701.95 | $ 713.50 | $ 270 841 | 2 sec. |
| 50 |  Biconomy Exchange | BNB_USDT | 701.93 | $ 725.77 | $ 5 447 009 | 5 sec. |
| 51 | Phemex | BNB_USDC | 702.12 | $ 714.24 | $ 21 729 | 2 sec. |
| 52 | XT.COM | BNB_XT | 126.75 | $ 700.86 | $ 524 849 | 3 sec. |
| 53 | Kucoin | BNB_KCS | 61.38 | $ 693.34 | $ 8 088 | 4 sec. |
| 54 |  Korbit | BNB_KRW | 1040000 | $ 742.68 | $ 7 569 | 1 sec. |
| 55 | Binance | BNB_UAH | 32125.33 | $ 771.48 | $ 2 194 | 4 sec. |
| 56 | Coinex | BNB_USDC | 700.93 | $ 710.98 | $ 14 021 | 3 sec. |
| 57 |  CEX.IO | BNB_USD | 701.23 | $ 701.10 | $ 35 | 4 sec. |
| 58 | GateIo | BNB_TRY | 24961.87 | $ 724.94 | $ 340 | 5 sec. |
| 59 | Poloniex | BNB_TRX | 2785.48 | $ 697.44 | 0 | 3 sec. |
| 60 | Poloniex | BNB_USDC | 694.37 | $ 711.52 | $ 433 | 3 sec. |
| 61 |  Giottus | BNB_INR | 64701.63 | $ 750.11 | $ 1 142 | 5 sec. |
| 62 | Binance | BNB_TUSD | 702.54 | $ 709.50 | $ 79 330 | 4 sec. |
| 63 | Binance | BNB_USDC | 701.7 | $ 713.29 | $ 24 125 901 | 4 sec. |
| 64 | Mexc | BNB_TUSD | 701.95 | $ 707.64 | $ 27 494 | 3 sec. |
| 65 | Hitbtc | BNB_USDC | 700.11 | $ 707.68 | $ 2 194 | 1 sec. |
| 66 | GateIo | BNB_USDC | 701.27 | $ 711.53 | $ 19 530 | 5 sec. |
| 67 | Binance | BNB_FDUSD | 701.74 | $ 712.98 | $ 232 905 283 | 4 sec. |
| 68 |  Coinone | BNB_KRW | 1041333.33 | $ 741.96 | $ 22 106 | 3 sec. |
| 69 | Giottus | BNB_USDT | 701.5 | $ 725.04 | $ 1 488 | 5 sec. |
Coin BNB today is estimated at $704.98, and the market capitalization is $ 105 424 257 196. Over the past 24 hours, asset trading amounted to $ 619 653 516.
BNB has a circulating supply in 149 542 761 BNB.
Contracts BNB:
Price change table BNB
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 702.05 | |||||||||||
| 2024 | 311.8 | 300.5 | 399.3 | 606.7 | 578.4 | 593.8 | 582.2 | 576.5 | 532.7 | 567.5 | 576.6 | 653.45 |
| 2023 | 246.3 | 312 | 301.4 | 317 | 337.6 | 307 | 240.3 | 241 | 216.6 | 214.5 | 226.3 | 227.6 |
| 2022 | 511.5 | 374.4 | 395.7 | 428.9 | 377.1 | 321 | 219.6 | 283.5 | 279.3 | 284.9 | 325.8 | 300.6 |
| 2021 | 37.3596 | 44.3291 | 210.1177 | 302.4591 | 622.64 | 353.37 | 303.75 | 332.38 | 463.9 | 387.5 | 524.6 | 622.5 |
| 2020 | 13.7159 | 18.2644 | 19.2481 | 12.5497 | 16.951 | 17.0926 | 15.3959 | 20.6637 | 23.1481 | 29.2696 | 28.5058 | 31.4935 |
| 2019 | 6.1139 | 6.225 | 10.2777 | 17.5201 | 22.03 | 32.916 | 32.1141 | 27.7348 | 21.0602 | 15.8493 | 19.9087 | 15.703 |
| 2018 | 8.5478 | 11.3131 | 10.4641 | 11.0599 | 14.3271 | 14.1919 | 14.7344 | 13.8384 | 10.9897 | 10.0172 | 9.4837 | 5.1122 |
| 2017 | 1.95 | |||||||||||
| 2025 | +0.03% | |||||||||||
| 2024 | -3.62% | +32.91% | +51.94% | -4.66% | +2.65% | -1.95% | -0.98% | -7.56% | +6.51% | +1.60% | +13.32% | +7.48% |
| 2023 | +26.67% | -3.40% | +5.14% | +6.47% | -9.12% | -21.73% | +0.29% | -10.08% | -0.92% | +5.45% | +0.57% | +36.99% |
| 2022 | -26.82% | +5.66% | +8.39% | -12.08% | -14.90% | -31.59% | +29.05% | -1.52% | +1.97% | +14.32% | -7.73% | -18.06% |
| 2021 | +18.66% | +374.21% | +43.91% | +105.86% | -43.25% | -14.05% | +9.43% | +39.57% | -16.47% | +35.38% | +18.66% | -17.85% |
| 2020 | +33.16% | +5.29% | -34.82% | +35.10% | +0.83% | -10.00% | +34.20% | +12.02% | +26.43% | -2.61% | +10.48% | +18.62% |
| 2019 | +1.74% | +65.11% | +70.64% | +25.79% | +49.28% | -2.44% | -13.59% | -24.07% | -24.81% | +25.62% | -21.08% | -12.65% |
| 2018 | +32.35% | -7.60% | +5.61% | +29.56% | -0.89% | +3.48% | -6.09% | -20.58% | -8.85% | -5.36% | -46.07% | +19.54% |
| 2017 | +337.44% | |||||||||||
| AVG: | +10.27% | +67.45% | +21.54% | +26.58% | -2.20% | -11.18% | +7.47% | -1.75% | -2.31% | +10.63% | -4.55% | +46.44% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 702.05 | $ 702.25 | +0.03% | 2025-01-01 - 2025-01-22 |
| 2024 | $ 311.80 | $ 702.30 | +125.24% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 246.30 | $ 311.80 | +26.59% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 511.50 | $ 246.30 | -51.85% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 37.36 | $ 511.40 | +1 268.86% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 13.72 | $ 37.36 | +172.38% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 6.11 | $ 13.72 | +124.34% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 8.55 | $ 6.11 | -28.51% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 1.50 | $ 8.53 | +468.67% | 2017-11-06 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!