BNBBNB
$ 620.54 USD
+3.57
%
(24H)
0.00868955 BTC
-0.26
%
(24H)
Capitalization (USD)
$92,796,969,441
24H trading volume (USD)
$530,454,172
Circulating supply
149,542,761
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BNB_BTC | 0.008618 | $ 614.54 | $ 16 438 888 | 2 sec. |
| 2 |  Hitbtc | BNB_BTC | 0.008618 | $ 614.65 | $ 68 999 | 4 sec. |
| 3 |  Bitmart | BNB_BTC | 0.008622 | $ 614.54 | $ 178 346 | 3 sec. |
| 4 |  Bitrue | BNB_BTC | 0.008617 | $ 614.68 | $ 2 964 466 | 3 sec. |
| 5 |  Dex-Trade | BNB_BTC | 0.008619 | $ 614.54 | $ 621 149 | 2 sec. |
| 6 |  Kucoin | BNB_BTC | 0.008619 | $ 614.61 | $ 32 212 | 1 sec. |
| 7 |  Pionex | BNB_BTC | 0.008618 | $ 614.54 | $ 189 386 | 0 sec. |
| 8 |  GateIo | BNB_BTC | 0.008619 | $ 614.61 | $ 24 106 | 1 sec. |
| 9 |  Coinex | BNB_BTC | 0.008623 | $ 614.93 | $ 21 436 | 3 sec. |
| 10 |  Bithumb | BNB_BTC | 0.008869 | $ 618.08 | $ 284 | 1 sec. |
| 11 | Binance | BNB_ETH | 0.2753 | $ 614.74 | $ 18 309 225 | 2 sec. |
| 12 | Hitbtc | BNB_ETH | 0.2752 | $ 614.68 | $ 929 924 | 4 sec. |
| 13 | Dex-Trade | BNB_ETH | 0.2753 | $ 614.52 | $ 166 071 | 2 sec. |
| 14 | Pionex | BNB_ETH | 0.2753 | $ 614.74 | $ 10 445 286 | 0 sec. |
| 15 | Binance | BNB_USDT | 615.07 | $ 617.48 | $ 110 496 992 | 2 sec. |
| 16 | Kucoin | BNB_USDT | 615.13 | $ 617.54 | $ 14 199 861 | 1 sec. |
| 17 |  CoinW | BNB_USDT | 615.15 | $ 617.76 | $ 35 803 438 | 48 sec. |
| 18 | Bitrue | BNB_USDT | 615.06 | $ 617.47 | $ 8 929 576 | 3 sec. |
| 19 | Bitmart | BNB_USDT | 615.07 | $ 617.48 | $ 8 735 187 | 3 sec. |
| 20 | GateIo | BNB_USDT | 615.13 | $ 617.51 | $ 9 957 636 | 1 sec. |
| 21 |  Okx | BNB_USDT | 615.27 | $ 617.71 | $ 9 108 267 | 3 sec. |
| 22 | Hitbtc | BNB_USDT | 615.15 | $ 617.54 | $ 650 507 | 4 sec. |
| 23 |  LBank | BNB_USDT | 615.15 | $ 617.57 | $ 38 772 270 | 1 sec. |
| 24 |  Mexc | BNB_USDT | 615.1 | $ 617.51 | $ 24 947 000 | 3 sec. |
| 25 |  DigiFinex | BNB_USDT | 615.07 | $ 617.48 | $ 8 006 148 | 2 sec. |
| 26 |  HTX | BNB_USDT | 615.22 | $ 617.86 | $ 14 424 044 | 4 sec. |
| 27 |  Poloniex | BNB_USDT | 613.46 | $ 615.20 | $ 22 867 259 | 1 sec. |
| 28 |  Bybit | BNB_USDT | 615.33 | $ 617.71 | $ 6 384 813 | 2 sec. |
| 29 |  Phemex | BNB_USDT | 614.96 | $ 617.01 | $ 1 701 656 | 2 sec. |
| 30 | Binance | BNB_EUR | 526.91 | $ 561.93 | $ 1 177 202 | 1 sec. |
| 31 | Bitrue | BNB_ADA | 2353.41 | $ 618.23 | $ 8 347 250 | 3 sec. |
| 32 | Binance | BNB_TRY | 27322.67 | $ 801.75 | $ 1 181 230 | 1 sec. |
| 33 | Okx | BNB_USDC | 615.57 | $ 612.81 | $ 4 235 | 3 sec. |
| 34 | Pionex | BNB_USDT | 615.14 | $ 617.70 | $ 10 413 789 | 0 sec. |
| 35 | Dex-Trade | BNB_USDT | 615.09 | $ 617.50 | $ 651 044 | 2 sec. |
| 36 | Binance | BNB_BRL | 3172.67 | $ 551.87 | $ 172 996 | 1 sec. |
| 37 | Bitrue | BNB_USDC | 615.12 | $ 611.84 | $ 2 471 264 | 3 sec. |
| 38 |  LATOKEN | BNB_USDT | 615.2 | $ 617.51 | $ 40 965 | 0 sec. |
| 39 |  BigONE | BNB_USDT | 614.6 | $ 615.79 | $ 1 226 699 | 3 sec. |
| 40 |  XT.COM | BNB_USDT | 615.07 | $ 617.48 | $ 8 279 560 | 3 sec. |
| 41 | Kucoin | BNB_USDC | 615.14 | $ 611.94 | $ 193 006 | 1 sec. |
| 42 | Coinex | BNB_USDT | 615 | $ 617.41 | $ 753 020 | 3 sec. |
| 43 | Bithumb | BNB_KRW | 911833.33 | $ 651.54 | $ 340 684 | 1 sec. |
| 44 | Mexc | BNB_USDC | 614.99 | $ 611.70 | $ 1 249 443 | 3 sec. |
| 45 |  Biconomy Exchange | BNB_USDT | 615.07 | $ 617.51 | $ 10 046 752 | 3 sec. |
| 46 | Phemex | BNB_USDC | 615.17 | $ 612.15 | $ 1 012 523 | 2 sec. |
| 47 | XT.COM | BNB_XT | 149.13 | $ 615.72 | $ 135 076 | 3 sec. |
| 48 | Kucoin | BNB_KCS | 72.46 | $ 616.30 | $ 3 057 | 1 sec. |
| 49 |  Korbit | BNB_KRW | 918333.33 | $ 662.26 | $ 1 518 | 2 sec. |
| 50 | Coinex | BNB_USDC | 615.45 | $ 612.17 | $ 2 107 | 3 sec. |
| 51 |  CEX.IO | BNB_USD | 692.73 | $ 893.20 | $ 45 | 3 sec. |
| 52 | Poloniex | BNB_USDC | 614.02 | $ 598.21 | $ 5 | 1 sec. |
| 53 |  Giottus | BNB_INR | 59006.87 | $ 707.12 | $ 695 | 3 sec. |
| 54 | Binance | BNB_TUSD | 616.66 | $ 623.80 | $ 2 991 | 2 sec. |
| 55 | Binance | BNB_USDC | 615.12 | $ 611.84 | $ 17 400 217 | 2 sec. |
| 56 | Hitbtc | BNB_USDC | 609.85 | $ 596.11 | 0 | 4 sec. |
| 57 | GateIo | BNB_USDC | 615.23 | $ 612.22 | $ 542 898 | 1 sec. |
| 58 | Binance | BNB_FDUSD | 615.47 | $ 661.78 | $ 4 858 167 | 1 sec. |
| 59 |  Coinone | BNB_KRW | 912333.33 | $ 651.18 | $ 56 381 | 2 sec. |
| 60 | Giottus | BNB_USDT | 615.1 | $ 617.51 | $ 617 | 3 sec. |
Coin BNB today is estimated at $620.54, and the market capitalization is $ 92 796 969 441. Over the past 24 hours, asset trading amounted to $ 530 454 172.
BNB has a circulating supply in 149 542 761 BNB.
Contracts BNB:
Price change table BNB
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 864.31 | 781.55 | 617.14 | 617.42 | ||||||||
| 2025 | 702.05 | 677.48 | 588.14 | 604.81 | 599.88 | 658.01 | 656.9 | 783.13 | 857.7 | 1008.51 | 1088.9 | 875.56 |
| 2024 | 311.8 | 300.5 | 399.3 | 606.7 | 578.4 | 593.8 | 582.2 | 576.5 | 532.7 | 567.5 | 576.6 | 653.45 |
| 2023 | 246.3 | 312 | 301.4 | 317 | 337.6 | 307 | 240.3 | 241 | 216.6 | 214.5 | 226.3 | 227.6 |
| 2022 | 511.5 | 374.4 | 395.7 | 428.9 | 377.1 | 321 | 219.6 | 283.5 | 279.3 | 284.9 | 325.8 | 300.6 |
| 2021 | 37.3596 | 44.3291 | 210.1177 | 302.4591 | 622.64 | 353.37 | 303.75 | 332.38 | 463.9 | 387.5 | 524.6 | 622.5 |
| 2020 | 13.7159 | 18.2644 | 19.2481 | 12.5497 | 16.951 | 17.0926 | 15.3959 | 20.6637 | 23.1481 | 29.2696 | 28.5058 | 31.4935 |
| 2019 | 6.1139 | 6.225 | 10.2777 | 17.5201 | 22.03 | 32.916 | 32.1141 | 27.7348 | 21.0602 | 15.8493 | 19.9087 | 15.703 |
| 2018 | 8.5478 | 11.3131 | 10.4641 | 11.0599 | 14.3271 | 14.1919 | 14.7344 | 13.8384 | 10.9897 | 10.0172 | 9.4837 | 5.1122 |
| 2017 | 1.95 | |||||||||||
| 2026 | -9.59% | -21.04% | +0.05% | -0.38% | ||||||||
| 2025 | -3.50% | -13.20% | +2.83% | -0.82% | +9.69% | -0.17% | +19.22% | +9.52% | +17.58% | +7.97% | -19.62% | -1.29% |
| 2024 | -3.62% | +32.91% | +51.94% | -4.66% | +2.65% | -1.95% | -0.98% | -7.56% | +6.51% | +1.60% | +13.32% | +7.48% |
| 2023 | +26.67% | -3.40% | +5.14% | +6.47% | -9.12% | -21.73% | +0.29% | -10.08% | -0.92% | +5.45% | +0.57% | +36.99% |
| 2022 | -26.82% | +5.66% | +8.39% | -12.08% | -14.90% | -31.59% | +29.05% | -1.52% | +1.97% | +14.32% | -7.73% | -18.06% |
| 2021 | +18.66% | +374.21% | +43.91% | +105.86% | -43.25% | -14.05% | +9.43% | +39.57% | -16.47% | +35.38% | +18.66% | -17.85% |
| 2020 | +33.16% | +5.29% | -34.82% | +35.10% | +0.83% | -10.00% | +34.20% | +12.02% | +26.43% | -2.61% | +10.48% | +18.62% |
| 2019 | +1.74% | +65.11% | +70.64% | +25.79% | +49.28% | -2.44% | -13.59% | -24.07% | -24.81% | +25.62% | -21.08% | -12.65% |
| 2018 | +32.35% | -7.60% | +5.61% | +29.56% | -0.89% | +3.48% | -6.09% | -20.58% | -8.85% | -5.36% | -46.07% | +19.54% |
| 2017 | +337.44% | |||||||||||
| AVG: | +7.67% | +48.66% | +17.08% | +20.54% | -0.72% | -9.81% | +8.94% | -0.34% | +0.18% | +10.30% | -6.43% | +41.14% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 864.31 | $ 615.07 | -28.84% | 2026-01-01 - 2026-04-08 |
| 2025 | $ 702.05 | $ 864.30 | +23.11% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 311.80 | $ 702.30 | +125.24% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 246.30 | $ 311.80 | +26.59% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 511.50 | $ 246.30 | -51.85% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 37.36 | $ 511.40 | +1 268.86% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 13.72 | $ 37.36 | +172.38% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 6.11 | $ 13.72 | +124.34% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 8.55 | $ 6.11 | -28.51% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 1.50 | $ 8.53 | +468.67% | 2017-11-06 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
