Arbitrage Signals
BNBBNB
$ 630.27 USD
-0.12
%
(24H)
0.00747239 BTC
-0.13
%
(24H)
Capitalization (USD)
$94,252,980,438
24H trading volume (USD)
$319,160,067
Circulating supply
149,542,761
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BNB_BTC | 0.007378 | $ 629.61 | $ 5 638 839 | 6 sec. |
| 2 |  Hitbtc | BNB_BTC | 0.007376 | $ 628.76 | $ 25 353 | 1 sec. |
| 3 |  Bitmart | BNB_BTC | 0.007384 | $ 629.61 | $ 126 858 | 1 sec. |
| 4 |  Bitrue | BNB_BTC | 0.00738 | $ 629.69 | $ 1 500 448 | 2 sec. |
| 5 |  Kucoin | BNB_BTC | 0.007371 | $ 628.66 | $ 3 458 | 4 sec. |
| 6 |  Pionex | BNB_BTC | 0.007375 | $ 629.82 | $ 102 209 | 0 sec. |
| 7 |  GateIo | BNB_BTC | 0.00737 | $ 628.76 | $ 1 346 | 6 sec. |
| 8 |  Coinex | BNB_BTC | 0.007375 | $ 630.01 | $ 16 538 | 2 sec. |
| 9 |  Bithumb | BNB_BTC | 0.00764 | $ 665.03 | $ 461 | 1 sec. |
| 10 | Binance | BNB_ETH | 0.3094 | $ 633.77 | $ 1 243 437 | 6 sec. |
| 11 | Hitbtc | BNB_ETH | 0.3093 | $ 633.03 | $ 119 862 | 1 sec. |
| 12 | Pionex | BNB_ETH | 0.3092 | $ 633.43 | $ 8 705 | 0 sec. |
| 13 | Binance | BNB_USDT | 622.44 | $ 636.79 | $ 90 294 442 | 6 sec. |
| 14 | Kucoin | BNB_USDT | 621.94 | $ 636.27 | $ 1 744 271 | 4 sec. |
| 15 |  CoinW | BNB_USDT | 621.69 | $ 636.06 | $ 6 190 955 | 41 sec. |
| 16 | Bitrue | BNB_USDT | 622.8 | $ 637.26 | $ 17 403 060 | 2 sec. |
| 17 |  Bibox | BNB_USDT | 623.88 | $ 638.27 | $ 5 010 878 | 4 sec. |
| 18 | Bitmart | BNB_USDT | 622.23 | $ 636.63 | $ 1 119 432 | 1 sec. |
| 19 |  BingX | BNB_USDT | 622.44 | $ 636.79 | $ 949 664 | 2 sec. |
| 20 | GateIo | BNB_USDT | 621.7 | $ 635.93 | $ 11 795 852 | 6 sec. |
| 21 |  Okx | BNB_USDT | 622.77 | $ 637.16 | $ 7 128 984 | 3 sec. |
| 22 | Hitbtc | BNB_USDT | 622.55 | $ 636.66 | $ 607 396 | 1 sec. |
| 23 |  LBank | BNB_USDT | 621.67 | $ 636.24 | $ 9 801 225 | 5 sec. |
| 24 |  Mexc | BNB_USDT | 622.31 | $ 636.13 | $ 6 913 049 | 5 sec. |
| 25 |  Bitget | BNB_USDT | 622.9 | $ 637.37 | $ 2 329 203 | 2 sec. |
| 26 |  DigiFinex | BNB_USDT | 622.73 | $ 637.09 | $ 6 547 386 | 1 sec. |
| 27 |  HTX (Huobi) | BNB_USDT | 622.02 | $ 636.36 | $ 21 692 008 | 3 sec. |
| 28 |  Poloniex | BNB_USDT | 622.82 | $ 637.11 | $ 6 525 051 | 4 sec. |
| 29 |  Bybit | BNB_USDT | 622.56 | $ 636.92 | $ 5 694 146 | 1 sec. |
| 30 |  Phemex | BNB_USDT | 622.33 | $ 635.94 | $ 452 600 | 1 sec. |
| 31 | Binance | BNB_EUR | 575.52 | $ 613.75 | $ 550 704 | 7 sec. |
| 32 | Bitrue | BNB_ADA | 874.31 | $ 630.31 | $ 17 500 961 | 3 sec. |
| 33 | Binance | BNB_TRY | 24134 | $ 708.05 | $ 1 315 143 | 7 sec. |
| 34 | Pionex | BNB_USDT | 622.2 | $ 637.01 | $ 1 169 945 | 1 sec. |
| 35 | Binance | BNB_BRL | 3584.67 | $ 623.36 | $ 473 003 | 7 sec. |
| 36 | Bitrue | BNB_USDC | 622.67 | $ 630.62 | $ 5 182 542 | 3 sec. |
| 37 |  LATOKEN | BNB_USDT | 622.4 | $ 636.14 | $ 908 568 | 2 sec. |
| 38 |  BigONE | BNB_USDT | 631.31 | $ 646.17 | $ 120 151 | 2 sec. |
| 39 |  XT.COM | BNB_USDT | 622.73 | $ 637.06 | $ 3 341 643 | 3 sec. |
| 40 | Kucoin | BNB_USDC | 621.76 | $ 630.01 | $ 19 031 | 5 sec. |
| 41 | Coinex | BNB_USDT | 622.58 | $ 636.61 | $ 837 125 | 3 sec. |
| 42 | Bithumb | BNB_KRW | 918833.33 | $ 656.54 | $ 116 021 | 2 sec. |
| 43 | Bitget | BNB_USDC | 622.73 | $ 630.72 | $ 137 112 | 2 sec. |
| 44 | Mexc | BNB_USDC | 622.31 | $ 629.97 | $ 60 740 | 5 sec. |
| 45 | BingX | BNB_USDC | 621.98 | $ 629.99 | $ 16 991 | 3 sec. |
| 46 |  Biconomy Exchange | BNB_USDT | 622.1 | $ 636.96 | $ 2 408 663 | 2 sec. |
| 47 | Phemex | BNB_USDC | 622.43 | $ 629.96 | $ 23 429 | 1 sec. |
| 48 | XT.COM | BNB_XT | 146.81 | $ 621.54 | $ 192 431 | 3 sec. |
| 49 | Kucoin | BNB_KCS | 55.43 | $ 562.16 | $ 900 | 5 sec. |
| 50 |  Korbit | BNB_KRW | 921500 | $ 660.83 | $ 83 | 5 sec. |
| 51 | Coinex | BNB_USDC | 624.64 | $ 631.57 | $ 5 478 | 3 sec. |
| 52 |  CEX.IO | BNB_USD | 581.7 | $ 625.10 | $ 31 | 2 sec. |
| 53 | GateIo | BNB_TRY | 24082.07 | $ 704.32 | $ 709 | 7 sec. |
| 54 | Poloniex | BNB_TRX | 2570.55 | $ 589.85 | $ 30 | 4 sec. |
| 55 | Poloniex | BNB_USDC | 628.99 | $ 635.14 | $ 78 | 4 sec. |
| 56 |  Giottus | BNB_INR | 54890.33 | $ 641.47 | $ 1 143 | 2 sec. |
| 57 | Binance | BNB_TUSD | 622.42 | $ 617.44 | $ 14 726 | 7 sec. |
| 58 | Binance | BNB_USDC | 622.51 | $ 630.48 | $ 26 080 350 | 7 sec. |
| 59 | Mexc | BNB_TUSD | 623.1 | $ 618.59 | $ 26 804 | 5 sec. |
| 60 | Hitbtc | BNB_USDC | 624.12 | $ 635.17 | $ 797 | 2 sec. |
| 61 | GateIo | BNB_USDC | 622.53 | $ 632.65 | $ 5 520 | 7 sec. |
| 62 | Binance | BNB_FDUSD | 623.3 | $ 650.77 | $ 48 295 635 | 7 sec. |
| 63 |  Coinone | BNB_KRW | 919500 | $ 657.62 | $ 19 759 | 1 sec. |
| 64 | Giottus | BNB_USDT | 621.5 | $ 635.83 | $ 1 145 | 2 sec. |
Coin BNB today is estimated at $630.27, and the market capitalization is $ 94 252 980 438. Over the past 24 hours, asset trading amounted to $ 319 160 067.
BNB has a circulating supply in 149 542 761 BNB.
Contracts BNB:
Price change table BNB
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 702.05 | 677.48 | 588.14 | |||||||||
| 2024 | 311.8 | 300.5 | 399.3 | 606.7 | 578.4 | 593.8 | 582.2 | 576.5 | 532.7 | 567.5 | 576.6 | 653.45 |
| 2023 | 246.3 | 312 | 301.4 | 317 | 337.6 | 307 | 240.3 | 241 | 216.6 | 214.5 | 226.3 | 227.6 |
| 2022 | 511.5 | 374.4 | 395.7 | 428.9 | 377.1 | 321 | 219.6 | 283.5 | 279.3 | 284.9 | 325.8 | 300.6 |
| 2021 | 37.3596 | 44.3291 | 210.1177 | 302.4591 | 622.64 | 353.37 | 303.75 | 332.38 | 463.9 | 387.5 | 524.6 | 622.5 |
| 2020 | 13.7159 | 18.2644 | 19.2481 | 12.5497 | 16.951 | 17.0926 | 15.3959 | 20.6637 | 23.1481 | 29.2696 | 28.5058 | 31.4935 |
| 2019 | 6.1139 | 6.225 | 10.2777 | 17.5201 | 22.03 | 32.916 | 32.1141 | 27.7348 | 21.0602 | 15.8493 | 19.9087 | 15.703 |
| 2018 | 8.5478 | 11.3131 | 10.4641 | 11.0599 | 14.3271 | 14.1919 | 14.7344 | 13.8384 | 10.9897 | 10.0172 | 9.4837 | 5.1122 |
| 2017 | 1.95 | |||||||||||
| 2025 | -3.50% | -13.20% | +5.76% | |||||||||
| 2024 | -3.62% | +32.91% | +51.94% | -4.66% | +2.65% | -1.95% | -0.98% | -7.56% | +6.51% | +1.60% | +13.32% | +7.48% |
| 2023 | +26.67% | -3.40% | +5.14% | +6.47% | -9.12% | -21.73% | +0.29% | -10.08% | -0.92% | +5.45% | +0.57% | +36.99% |
| 2022 | -26.82% | +5.66% | +8.39% | -12.08% | -14.90% | -31.59% | +29.05% | -1.52% | +1.97% | +14.32% | -7.73% | -18.06% |
| 2021 | +18.66% | +374.21% | +43.91% | +105.86% | -43.25% | -14.05% | +9.43% | +39.57% | -16.47% | +35.38% | +18.66% | -17.85% |
| 2020 | +33.16% | +5.29% | -34.82% | +35.10% | +0.83% | -10.00% | +34.20% | +12.02% | +26.43% | -2.61% | +10.48% | +18.62% |
| 2019 | +1.74% | +65.11% | +70.64% | +25.79% | +49.28% | -2.44% | -13.59% | -24.07% | -24.81% | +25.62% | -21.08% | -12.65% |
| 2018 | +32.35% | -7.60% | +5.61% | +29.56% | -0.89% | +3.48% | -6.09% | -20.58% | -8.85% | -5.36% | -46.07% | +19.54% |
| 2017 | +337.44% | |||||||||||
| AVG: | +9.83% | +57.37% | +19.57% | +26.58% | -2.20% | -11.18% | +7.47% | -1.75% | -2.31% | +10.63% | -4.55% | +46.44% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 702.05 | $ 622.00 | -11.40% | 2025-01-01 - 2025-03-23 |
| 2024 | $ 311.80 | $ 702.30 | +125.24% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 246.30 | $ 311.80 | +26.59% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 511.50 | $ 246.30 | -51.85% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 37.36 | $ 511.40 | +1 268.86% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 13.72 | $ 37.36 | +172.38% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 6.11 | $ 13.72 | +124.34% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 8.55 | $ 6.11 | -28.51% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 1.50 | $ 8.53 | +468.67% | 2017-11-06 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!