BNBBNB
$ 784.95 USD
+2.02
%
(24H)
0.00667246 BTC
+0.87
%
(24H)
Capitalization (USD)
$117,384,010,808
24H trading volume (USD)
$757,655,395
Circulating supply
149,542,761
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BNB_BTC | 0.006657 | $ 774.39 | $ 14 234 488 | 1 sec. |
| 2 |  Hitbtc | BNB_BTC | 0.006657 | $ 774.63 | $ 80 842 | 2 sec. |
| 3 |  Bitmart | BNB_BTC | 0.006665 | $ 774.51 | $ 208 544 | 2 sec. |
| 4 |  Bitrue | BNB_BTC | 0.006657 | $ 774.28 | $ 2 240 125 | 4 sec. |
| 5 |  Dex-Trade | BNB_BTC | 0.006657 | $ 774.63 | $ 516 326 | 0 sec. |
| 6 |  Kucoin | BNB_BTC | 0.00666 | $ 775.25 | $ 38 656 | 4 sec. |
| 7 |  Pionex | BNB_BTC | 0.006657 | $ 774.39 | $ 199 518 | 2 sec. |
| 8 |  GateIo | BNB_BTC | 0.006658 | $ 774.51 | $ 325 966 | 5 sec. |
| 9 |  Coinex | BNB_BTC | 0.006667 | $ 776.64 | $ 42 540 | 1 sec. |
| 10 |  Bithumb | BNB_BTC | 0.006603 | $ 768.98 | $ 514 | 5 sec. |
| 11 | Binance | BNB_ETH | 0.2081 | $ 775.13 | $ 1 325 511 | 1 sec. |
| 12 | Hitbtc | BNB_ETH | 0.2081 | $ 775.08 | $ 213 597 | 2 sec. |
| 13 | Dex-Trade | BNB_ETH | 0.2081 | $ 775.50 | $ 13 115 | 0 sec. |
| 14 | Pionex | BNB_ETH | 0.208 | $ 774.76 | $ 66 483 | 2 sec. |
| 15 | Binance | BNB_USDT | 783.54 | $ 773.49 | $ 141 295 950 | 1 sec. |
| 16 | Kucoin | BNB_USDT | 783.61 | $ 773.42 | $ 5 095 544 | 4 sec. |
| 17 |  CoinW | BNB_USDT | 783.55 | $ 773.49 | $ 20 141 307 | 50 sec. |
| 18 | Bitrue | BNB_USDT | 783.54 | $ 773.49 | $ 6 582 739 | 4 sec. |
| 19 | Bitmart | BNB_USDT | 783.41 | $ 773.36 | $ 983 994 | 2 sec. |
| 20 |  BingX | BNB_USDT | 783.54 | $ 773.48 | $ 2 337 925 | 1 sec. |
| 21 | GateIo | BNB_USDT | 783.73 | $ 773.65 | $ 16 422 374 | 5 sec. |
| 22 |  Okx | BNB_USDT | 783.67 | $ 773.65 | $ 6 146 286 | 3 sec. |
| 23 | Hitbtc | BNB_USDT | 783.55 | $ 773.54 | $ 1 371 178 | 2 sec. |
| 24 |  LBank | BNB_USDT | 783.25 | $ 773.21 | $ 36 573 085 | 3 sec. |
| 25 |  Mexc | BNB_USDT | 783.53 | $ 773.48 | $ 70 132 727 | 3 sec. |
| 26 |  Bitget | BNB_USDT | 783.53 | $ 773.45 | $ 12 822 607 | 3 sec. |
| 27 |  DigiFinex | BNB_USDT | 783.54 | $ 773.49 | $ 10 254 256 | 2 sec. |
| 28 |  HTX | BNB_USDT | 783.52 | $ 773.46 | $ 71 302 771 | 1 sec. |
| 29 |  Poloniex | BNB_USDT | 783.52 | $ 773.43 | $ 19 521 269 | 3 sec. |
| 30 |  Bybit | BNB_USDT | 783.53 | $ 773.45 | $ 11 271 899 | 1 sec. |
| 31 |  Phemex | BNB_USDT | 783.61 | $ 773.64 | $ 724 392 | 1 sec. |
| 32 | Binance | BNB_EUR | 667.16 | $ 711.50 | $ 1 692 055 | 1 sec. |
| 33 | Bitrue | BNB_ADA | 946.7 | $ 777.59 | $ 8 982 753 | 4 sec. |
| 34 | Binance | BNB_TRY | 31743.33 | $ 931.85 | $ 1 480 755 | 1 sec. |
| 35 | Pionex | BNB_USDT | 783.53 | $ 773.48 | $ 346 037 | 3 sec. |
| 36 | Dex-Trade | BNB_USDT | 783.47 | $ 773.50 | $ 1 155 842 | 1 sec. |
| 37 | Binance | BNB_BRL | 4374.33 | $ 760.76 | $ 227 830 | 2 sec. |
| 38 | Bitrue | BNB_USDC | 783.84 | $ 769.15 | $ 1 917 381 | 5 sec. |
| 39 |  LATOKEN | BNB_USDT | 795 | $ 784.80 | $ 22 256 | 2 sec. |
| 40 |  BigONE | BNB_USDT | 781.4 | $ 771.28 | $ 263 541 | 2 sec. |
| 41 |  XT.COM | BNB_USDT | 783.73 | $ 773.65 | $ 7 039 191 | 2 sec. |
| 42 | Kucoin | BNB_USDC | 783.95 | $ 769.36 | $ 63 211 | 5 sec. |
| 43 | Coinex | BNB_USDT | 783.65 | $ 773.70 | $ 1 240 836 | 2 sec. |
| 44 | Bithumb | BNB_KRW | 1068666.67 | $ 764.12 | $ 494 447 | 6 sec. |
| 45 | Bitget | BNB_USDC | 783.87 | $ 769.22 | $ 199 984 | 4 sec. |
| 46 | Mexc | BNB_USDC | 783.84 | $ 769.27 | $ 6 614 625 | 4 sec. |
| 47 | BingX | BNB_USDC | 783.84 | $ 769.15 | $ 386 332 | 2 sec. |
| 48 |  Biconomy Exchange | BNB_USDT | 783.53 | $ 773.45 | $ 2 988 816 | 3 sec. |
| 49 | Phemex | BNB_USDC | 784.09 | $ 769.86 | $ 17 668 | 2 sec. |
| 50 | XT.COM | BNB_XT | 138.82 | $ 783.36 | $ 394 594 | 2 sec. |
| 51 | Kucoin | BNB_KCS | 67.83 | $ 755.64 | $ 16 507 | 5 sec. |
| 52 |  Korbit | BNB_KRW | 1068000 | $ 760.55 | $ 2 408 | 3 sec. |
| 53 | Coinex | BNB_USDC | 783.23 | $ 767.02 | $ 24 093 | 2 sec. |
| 54 |  CEX.IO | BNB_USD | 750.27 | $ 785.00 | $ 39 | 2 sec. |
| 55 | Poloniex | BNB_USDC | 776.35 | $ 770.29 | $ 744 | 4 sec. |
| 56 |  Giottus | BNB_INR | 65866.67 | $ 756.49 | $ 607 | 1 sec. |
| 57 | Binance | BNB_TUSD | 785.77 | $ 787.04 | $ 17 135 | 2 sec. |
| 58 | Binance | BNB_USDC | 783.83 | $ 769.15 | $ 19 483 905 | 2 sec. |
| 59 | Hitbtc | BNB_USDC | 783.62 | $ 768.56 | $ 1 358 | 3 sec. |
| 60 | GateIo | BNB_USDC | 783.67 | $ 768.73 | $ 1 239 135 | 6 sec. |
| 61 | Binance | BNB_FDUSD | 785.04 | $ 813.14 | $ 222 273 245 | 2 sec. |
| 62 |  Coinone | BNB_KRW | 1071333.33 | $ 766.98 | $ 23 504 | 1 sec. |
| 63 | Giottus | BNB_USDT | 783.5 | $ 773.45 | $ 310 | 1 sec. |
Coin BNB today is estimated at $784.95, and the market capitalization is $ 117 384 010 808. Over the past 24 hours, asset trading amounted to $ 757 655 395.
BNB has a circulating supply in 149 542 761 BNB.
Contracts BNB:
Price change table BNB
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 702.05 | 677.48 | 588.14 | 604.81 | 599.88 | 658.01 | 656.9 | |||||
| 2024 | 311.8 | 300.5 | 399.3 | 606.7 | 578.4 | 593.8 | 582.2 | 576.5 | 532.7 | 567.5 | 576.6 | 653.45 |
| 2023 | 246.3 | 312 | 301.4 | 317 | 337.6 | 307 | 240.3 | 241 | 216.6 | 214.5 | 226.3 | 227.6 |
| 2022 | 511.5 | 374.4 | 395.7 | 428.9 | 377.1 | 321 | 219.6 | 283.5 | 279.3 | 284.9 | 325.8 | 300.6 |
| 2021 | 37.3596 | 44.3291 | 210.1177 | 302.4591 | 622.64 | 353.37 | 303.75 | 332.38 | 463.9 | 387.5 | 524.6 | 622.5 |
| 2020 | 13.7159 | 18.2644 | 19.2481 | 12.5497 | 16.951 | 17.0926 | 15.3959 | 20.6637 | 23.1481 | 29.2696 | 28.5058 | 31.4935 |
| 2019 | 6.1139 | 6.225 | 10.2777 | 17.5201 | 22.03 | 32.916 | 32.1141 | 27.7348 | 21.0602 | 15.8493 | 19.9087 | 15.703 |
| 2018 | 8.5478 | 11.3131 | 10.4641 | 11.0599 | 14.3271 | 14.1919 | 14.7344 | 13.8384 | 10.9897 | 10.0172 | 9.4837 | 5.1122 |
| 2017 | 1.95 | |||||||||||
| 2025 | -3.50% | -13.20% | +2.83% | -0.82% | +9.69% | -0.17% | +19.28% | |||||
| 2024 | -3.62% | +32.91% | +51.94% | -4.66% | +2.65% | -1.95% | -0.98% | -7.56% | +6.51% | +1.60% | +13.32% | +7.48% |
| 2023 | +26.67% | -3.40% | +5.14% | +6.47% | -9.12% | -21.73% | +0.29% | -10.08% | -0.92% | +5.45% | +0.57% | +36.99% |
| 2022 | -26.82% | +5.66% | +8.39% | -12.08% | -14.90% | -31.59% | +29.05% | -1.52% | +1.97% | +14.32% | -7.73% | -18.06% |
| 2021 | +18.66% | +374.21% | +43.91% | +105.86% | -43.25% | -14.05% | +9.43% | +39.57% | -16.47% | +35.38% | +18.66% | -17.85% |
| 2020 | +33.16% | +5.29% | -34.82% | +35.10% | +0.83% | -10.00% | +34.20% | +12.02% | +26.43% | -2.61% | +10.48% | +18.62% |
| 2019 | +1.74% | +65.11% | +70.64% | +25.79% | +49.28% | -2.44% | -13.59% | -24.07% | -24.81% | +25.62% | -21.08% | -12.65% |
| 2018 | +32.35% | -7.60% | +5.61% | +29.56% | -0.89% | +3.48% | -6.09% | -20.58% | -8.85% | -5.36% | -46.07% | +19.54% |
| 2017 | +337.44% | |||||||||||
| AVG: | +9.83% | +57.37% | +19.20% | +23.15% | -0.72% | -9.81% | +8.95% | -1.75% | -2.31% | +10.63% | -4.55% | +46.44% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 702.05 | $ 783.53 | +11.61% | 2025-01-01 - 2025-07-26 |
| 2024 | $ 311.80 | $ 702.30 | +125.24% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 246.30 | $ 311.80 | +26.59% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 511.50 | $ 246.30 | -51.85% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 37.36 | $ 511.40 | +1 268.86% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 13.72 | $ 37.36 | +172.38% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 6.11 | $ 13.72 | +124.34% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 8.55 | $ 6.11 | -28.51% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 1.50 | $ 8.53 | +468.67% | 2017-11-06 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
