BNBBNB
$ 600.92 USD
+4.54
%
(24H)
0.0097583 BTC
+3.06
%
(24H)
Capitalization (USD)
$89,863,163,593
24H trading volume (USD)
$457,031,855
Circulating supply
149,542,761
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BNB_BTC | 0.009593 | $ 601.78 | $ 6 000 035 | 2 sec. |
| 2 |  Hitbtc | BNB_BTC | 0.009596 | $ 602.14 | $ 30 287 | 1 sec. |
| 3 |  Bitmart | BNB_BTC | 0.009588 | $ 601.71 | $ 100 585 | 2 sec. |
| 4 |  Bitrue | BNB_BTC | 0.009595 | $ 602.03 | $ 1 005 574 | 2 sec. |
| 5 |  Kucoin | BNB_BTC | 0.009595 | $ 602.32 | $ 25 669 | 4 sec. |
| 6 |  Pionex | BNB_BTC | 0.009591 | $ 601.59 | $ 101 767 | 0 sec. |
| 7 |  GateIo | BNB_BTC | 0.009594 | $ 602.09 | $ 39 737 | 5 sec. |
| 8 |  Coinex | BNB_BTC | 0.009592 | $ 601.93 | $ 21 652 | 2 sec. |
| 9 |  Bithumb | BNB_BTC | 0.009771 | $ 0.00 | 0 | 2 sec. |
| 10 | Binance | BNB_ETH | 0.3645 | $ 600.64 | $ 8 846 699 | 2 sec. |
| 11 | Hitbtc | BNB_ETH | 0.3647 | $ 600.87 | $ 673 392 | 1 sec. |
| 12 | Pionex | BNB_ETH | 0.3645 | $ 600.64 | $ 5 087 834 | 0 sec. |
| 13 | Binance | BNB_USDT | 591.11 | $ 601.25 | $ 101 650 721 | 2 sec. |
| 14 | Kucoin | BNB_USDT | 591.02 | $ 601.06 | $ 14 513 803 | 4 sec. |
| 15 | Bitrue | BNB_USDT | 591.18 | $ 601.32 | $ 6 339 720 | 2 sec. |
| 16 | Bitmart | BNB_USDT | 591.19 | $ 601.26 | $ 7 986 232 | 2 sec. |
| 17 | GateIo | BNB_USDT | 590.73 | $ 600.93 | $ 35 962 724 | 5 sec. |
| 18 |  Okx | BNB_USDT | 591.07 | $ 601.03 | $ 7 720 932 | 3 sec. |
| 19 | Hitbtc | BNB_USDT | 591.11 | $ 600.99 | $ 782 534 | 1 sec. |
| 20 |  LBank | BNB_USDT | 590.81 | $ 601.21 | $ 19 611 266 | 4 sec. |
| 21 |  Mexc | BNB_USDT | 591.08 | $ 601.12 | $ 21 598 170 | 3 sec. |
| 22 |  DigiFinex | BNB_USDT | 591.11 | $ 601.25 | $ 14 455 235 | 0 sec. |
| 23 |  HTX | BNB_USDT | 592.97 | $ 603.05 | $ 6 964 511 | 2 sec. |
| 24 |  Poloniex | BNB_USDT | 595.61 | $ 601.19 | $ 21 866 596 | 4 sec. |
| 25 |  Bybit | BNB_USDT | 591.33 | $ 601.44 | $ 11 026 301 | 3 sec. |
| 26 |  Phemex | BNB_USDT | 591.27 | $ 601.43 | $ 1 666 633 | 4 sec. |
| 27 | Binance | BNB_EUR | 513.73 | $ 547.46 | $ 684 173 | 2 sec. |
| 28 | Bitrue | BNB_ADA | 3706.12 | $ 614.32 | $ 7 742 377 | 2 sec. |
| 29 | Binance | BNB_TRY | 27279.67 | $ 800.55 | $ 705 010 | 2 sec. |
| 30 | Okx | BNB_USDC | 590.9 | $ 596.45 | $ 14 609 | 3 sec. |
| 31 | Pionex | BNB_USDT | 590.96 | $ 601.33 | $ 9 101 952 | 0 sec. |
| 32 | Binance | BNB_BRL | 3084.33 | $ 536.39 | $ 303 871 | 2 sec. |
| 33 | Bitrue | BNB_USDC | 591.07 | $ 596.89 | $ 1 806 947 | 2 sec. |
| 34 |  LATOKEN | BNB_USDT | 590.9 | $ 600.53 | $ 142 934 | 1 sec. |
| 35 |  BigONE | BNB_USDT | 590.63 | $ 600.53 | $ 965 888 | 1 sec. |
| 36 |  XT.COM | BNB_USDT | 590.58 | $ 600.68 | $ 28 977 219 | 3 sec. |
| 37 | Kucoin | BNB_USDC | 590.15 | $ 594.48 | $ 48 092 | 4 sec. |
| 38 | Coinex | BNB_USDT | 590.87 | $ 600.77 | $ 1 722 376 | 2 sec. |
| 39 | Bithumb | BNB_KRW | 896833.33 | $ 640.46 | $ 330 183 | 2 sec. |
| 40 | Mexc | BNB_USDC | 590.87 | $ 596.50 | $ 56 122 | 3 sec. |
| 41 |  Biconomy Exchange | BNB_USDT | 625.67 | $ 601.03 | $ 9 398 701 | 2 sec. |
| 42 | Phemex | BNB_USDC | 591.02 | $ 596.62 | $ 1 000 127 | 4 sec. |
| 43 | XT.COM | BNB_XT | 177.88 | $ 590.32 | $ 99 384 | 3 sec. |
| 44 | Kucoin | BNB_KCS | 92.99 | $ 619.54 | $ 439 953 | 4 sec. |
| 45 |  Korbit | BNB_KRW | 897500 | $ 643.32 | $ 69 | 1 sec. |
| 46 | Coinex | BNB_USDC | 590.86 | $ 596.31 | $ 12 805 | 2 sec. |
| 47 |  CEX.IO | BNB_USD | 647.76 | $ 589.65 | $ 29 | 2 sec. |
| 48 | Poloniex | BNB_USDC | 588.83 | $ 595.02 | $ 125 | 4 sec. |
| 49 |  Giottus | BNB_INR | 58888.53 | $ 686.53 | $ 964 | 4 sec. |
| 50 | Binance | BNB_USDC | 590.92 | $ 596.68 | $ 17 088 878 | 2 sec. |
| 51 | Hitbtc | BNB_USDC | 592.77 | $ 601.96 | $ 7 | 1 sec. |
| 52 | GateIo | BNB_USDC | 590.63 | $ 596.55 | $ 83 194 | 5 sec. |
| 53 | Binance | BNB_FDUSD | 592.35 | $ 643.32 | $ 2 698 963 | 2 sec. |
| 54 |  Coinone | BNB_KRW | 895666.67 | $ 637.96 | $ 18 383 | 0 sec. |
| 55 | Giottus | BNB_USDT | 590.65 | $ 600.74 | $ 1 277 | 4 sec. |
Coin BNB today is estimated at $600.92, and the market capitalization is $ 89 863 163 593. Over the past 24 hours, asset trading amounted to $ 457 031 855.
BNB has a circulating supply in 149 542 761 BNB.
Contracts BNB:
Price change table BNB
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 864.31 | 781.55 | 617.14 | 617.42 | 615.38 | 710.54 | ||||||
| 2025 | 702.05 | 677.48 | 588.14 | 604.81 | 599.88 | 658.01 | 656.9 | 783.13 | 857.7 | 1008.51 | 1088.9 | 875.56 |
| 2024 | 311.8 | 300.5 | 399.3 | 606.7 | 578.4 | 593.8 | 582.2 | 576.5 | 532.7 | 567.5 | 576.6 | 653.45 |
| 2023 | 246.3 | 312 | 301.4 | 317 | 337.6 | 307 | 240.3 | 241 | 216.6 | 214.5 | 226.3 | 227.6 |
| 2022 | 511.5 | 374.4 | 395.7 | 428.9 | 377.1 | 321 | 219.6 | 283.5 | 279.3 | 284.9 | 325.8 | 300.6 |
| 2021 | 37.3596 | 44.3291 | 210.1177 | 302.4591 | 622.64 | 353.37 | 303.75 | 332.38 | 463.9 | 387.5 | 524.6 | 622.5 |
| 2020 | 13.7159 | 18.2644 | 19.2481 | 12.5497 | 16.951 | 17.0926 | 15.3959 | 20.6637 | 23.1481 | 29.2696 | 28.5058 | 31.4935 |
| 2019 | 6.1139 | 6.225 | 10.2777 | 17.5201 | 22.03 | 32.916 | 32.1141 | 27.7348 | 21.0602 | 15.8493 | 19.9087 | 15.703 |
| 2018 | 8.5478 | 11.3131 | 10.4641 | 11.0599 | 14.3271 | 14.1919 | 14.7344 | 13.8384 | 10.9897 | 10.0172 | 9.4837 | 5.1122 |
| 2017 | 1.95 | |||||||||||
| 2026 | -9.59% | -21.04% | +0.05% | -0.33% | +15.47% | -16.84% | ||||||
| 2025 | -3.50% | -13.20% | +2.83% | -0.82% | +9.69% | -0.17% | +19.22% | +9.52% | +17.58% | +7.97% | -19.62% | -1.29% |
| 2024 | -3.62% | +32.91% | +51.94% | -4.66% | +2.65% | -1.95% | -0.98% | -7.56% | +6.51% | +1.60% | +13.32% | +7.48% |
| 2023 | +26.67% | -3.40% | +5.14% | +6.47% | -9.12% | -21.73% | +0.29% | -10.08% | -0.92% | +5.45% | +0.57% | +36.99% |
| 2022 | -26.82% | +5.66% | +8.39% | -12.08% | -14.90% | -31.59% | +29.05% | -1.52% | +1.97% | +14.32% | -7.73% | -18.06% |
| 2021 | +18.66% | +374.21% | +43.91% | +105.86% | -43.25% | -14.05% | +9.43% | +39.57% | -16.47% | +35.38% | +18.66% | -17.85% |
| 2020 | +33.16% | +5.29% | -34.82% | +35.10% | +0.83% | -10.00% | +34.20% | +12.02% | +26.43% | -2.61% | +10.48% | +18.62% |
| 2019 | +1.74% | +65.11% | +70.64% | +25.79% | +49.28% | -2.44% | -13.59% | -24.07% | -24.81% | +25.62% | -21.08% | -12.65% |
| 2018 | +32.35% | -7.60% | +5.61% | +29.56% | -0.89% | +3.48% | -6.09% | -20.58% | -8.85% | -5.36% | -46.07% | +19.54% |
| 2017 | +337.44% | |||||||||||
| AVG: | +7.67% | +48.66% | +17.08% | +20.54% | +1.08% | -10.59% | +8.94% | -0.34% | +0.18% | +10.30% | -6.43% | +41.14% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 864.31 | $ 590.90 | -31.63% | 2026-01-01 - 2026-06-07 |
| 2025 | $ 702.05 | $ 864.30 | +23.11% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 311.80 | $ 702.30 | +125.24% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 246.30 | $ 311.80 | +26.59% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 511.50 | $ 246.30 | -51.85% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 37.36 | $ 511.40 | +1 268.86% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 13.72 | $ 37.36 | +172.38% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 6.11 | $ 13.72 | +124.34% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 8.55 | $ 6.11 | -28.51% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 1.50 | $ 8.53 | +468.67% | 2017-11-06 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
