BNBBNB
$ 1 040.50 USD
+4.78
%
(24H)
0.00910779 BTC
+2.88
%
(24H)
Capitalization (USD)
$155,599,125,731
24H trading volume (USD)
$1,438,387,280
Circulating supply
149,542,761
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BNB_BTC | 0.009025 | $ 1 023.40 | $ 16 188 553 | 8 sec. |
| 2 |  Hitbtc | BNB_BTC | 0.009021 | $ 1 022.07 | $ 104 727 | 4 sec. |
| 3 |  Bitmart | BNB_BTC | 0.009066 | $ 1 023.40 | $ 194 897 | 4 sec. |
| 4 |  Bitrue | BNB_BTC | 0.009027 | $ 1 023.63 | $ 2 481 060 | 4 sec. |
| 5 |  Dex-Trade | BNB_BTC | 0.009026 | $ 1 023.29 | $ 586 604 | 1 sec. |
| 6 |  Kucoin | BNB_BTC | 0.009029 | $ 1 024.27 | $ 489 254 | 4 sec. |
| 7 |  Pionex | BNB_BTC | 0.009025 | $ 1 023.40 | $ 570 657 | 2 sec. |
| 8 |  GateIo | BNB_BTC | 0.009024 | $ 1 023.06 | $ 84 173 | 2 sec. |
| 9 |  Coinex | BNB_BTC | 0.009024 | $ 1 023.34 | $ 118 468 | 4 sec. |
| 10 |  Bithumb | BNB_BTC | 0.00893 | $ 0.00 | 0 | 4 sec. |
| 11 | Binance | BNB_ETH | 0.2444 | $ 1 023.58 | $ 5 128 851 | 8 sec. |
| 12 | Hitbtc | BNB_ETH | 0.2444 | $ 1 023.57 | $ 286 824 | 3 sec. |
| 13 | Dex-Trade | BNB_ETH | 0.2444 | $ 1 022.75 | $ 45 291 | 1 sec. |
| 14 | Pionex | BNB_ETH | 0.2445 | $ 1 024.00 | $ 10 747 422 | 2 sec. |
| 15 | Binance | BNB_USDT | 1031.09 | $ 1 020.46 | $ 301 992 258 | 8 sec. |
| 16 | Kucoin | BNB_USDT | 1031.1 | $ 1 020.56 | $ 14 777 517 | 4 sec. |
| 17 |  CoinW | BNB_USDT | 1031.37 | $ 1 020.77 | $ 50 150 842 | 57 sec. |
| 18 | Bitrue | BNB_USDT | 1031.09 | $ 1 020.46 | $ 13 292 359 | 4 sec. |
| 19 | Bitmart | BNB_USDT | 1032.51 | $ 1 021.87 | $ 1 463 067 | 4 sec. |
| 20 |  BingX | BNB_USDT | 1031.09 | $ 1 020.46 | $ 9 269 974 | 2 sec. |
| 21 | GateIo | BNB_USDT | 1031.17 | $ 1 020.57 | $ 13 399 964 | 2 sec. |
| 22 |  Okx | BNB_USDT | 1031.43 | $ 1 020.77 | $ 39 007 750 | 3 sec. |
| 23 | Hitbtc | BNB_USDT | 1031.05 | $ 1 020.55 | $ 2 147 691 | 3 sec. |
| 24 |  LBank | BNB_USDT | 1031.2 | $ 1 020.51 | $ 63 340 368 | 2 sec. |
| 25 |  Bitget | BNB_USDT | 1030.9 | $ 1 020.17 | $ 14 252 245 | 4 sec. |
| 26 |  DigiFinex | BNB_USDT | 1031.09 | $ 1 020.46 | $ 21 910 419 | 5 sec. |
| 27 |  HTX | BNB_USDT | 1031.14 | $ 1 020.54 | $ 104 033 392 | 3 sec. |
| 28 |  Poloniex | BNB_USDT | 1033.06 | $ 1 022.43 | $ 35 536 120 | 4 sec. |
| 29 |  Bybit | BNB_USDT | 1031.4 | $ 1 020.87 | $ 19 966 237 | 2 sec. |
| 30 |  Phemex | BNB_USDT | 1030.44 | $ 1 019.05 | $ 2 419 139 | 5 sec. |
| 31 | Binance | BNB_EUR | 879.65 | $ 938.25 | $ 2 540 643 | 8 sec. |
| 32 | Bitrue | BNB_ADA | 1277.4 | $ 1 026.96 | $ 25 493 205 | 4 sec. |
| 33 | Binance | BNB_TRY | 42887.67 | $ 1 258.77 | $ 2 396 205 | 8 sec. |
| 34 | Pionex | BNB_USDT | 1031.09 | $ 1 020.46 | $ 20 708 172 | 2 sec. |
| 35 | Dex-Trade | BNB_USDT | 1031.01 | $ 1 020.49 | $ 2 460 674 | 1 sec. |
| 36 | Binance | BNB_BRL | 5489 | $ 954.87 | $ 276 060 | 8 sec. |
| 37 | Bitrue | BNB_USDC | 1031.88 | $ 1 014.81 | $ 13 652 781 | 4 sec. |
| 38 |  LATOKEN | BNB_USDT | 1031.3 | $ 1 020.97 | $ 1 990 841 | 3 sec. |
| 39 |  BigONE | BNB_USDT | 1031.15 | $ 1 019.74 | $ 516 146 | 4 sec. |
| 40 |  XT.COM | BNB_USDT | 1031.09 | $ 1 020.46 | $ 32 878 939 | 3 sec. |
| 41 | Kucoin | BNB_USDC | 1031.64 | $ 1 014.35 | $ 97 487 | 4 sec. |
| 42 | Coinex | BNB_USDT | 1030.99 | $ 1 020.36 | $ 4 369 779 | 4 sec. |
| 43 | Bithumb | BNB_KRW | 1469666.67 | $ 1 050.76 | $ 1 392 646 | 4 sec. |
| 44 | Bitget | BNB_USDC | 1032.13 | $ 1 015.00 | $ 352 464 | 4 sec. |
| 45 | BingX | BNB_USDC | 1031.85 | $ 1 014.75 | $ 6 310 907 | 2 sec. |
| 46 |  Biconomy Exchange | BNB_USDT | 969.13 | $ 1 020.47 | $ 13 003 294 | 4 sec. |
| 47 | Phemex | BNB_USDC | 1031.63 | $ 1 013.71 | $ 179 385 | 5 sec. |
| 48 | XT.COM | BNB_XT | 147.89 | $ 1 032.39 | $ 1 032 033 | 3 sec. |
| 49 | Kucoin | BNB_KCS | 67.47 | $ 1 029.75 | $ 10 157 | 4 sec. |
| 50 |  Korbit | BNB_KRW | 1471000 | $ 1 053.62 | $ 11 941 | 2 sec. |
| 51 | Coinex | BNB_USDC | 1031.71 | $ 1 014.61 | $ 31 875 | 4 sec. |
| 52 |  CEX.IO | BNB_USD | 907.97 | $ 993.90 | $ 50 | 3 sec. |
| 53 | Poloniex | BNB_USDC | 1031.99 | $ 1 017.78 | $ 1 110 | 4 sec. |
| 54 |  Giottus | BNB_INR | 92181.93 | $ 1 076.95 | $ 141 | 3 sec. |
| 55 | Binance | BNB_TUSD | 1033.39 | $ 1 028.77 | $ 30 617 | 8 sec. |
| 56 | Binance | BNB_USDC | 1031.9 | $ 1 014.76 | $ 199 341 741 | 8 sec. |
| 57 | Hitbtc | BNB_USDC | 1032.29 | $ 1 016.31 | $ 75 | 3 sec. |
| 58 | GateIo | BNB_USDC | 1032 | $ 1 015.19 | $ 704 870 | 2 sec. |
| 59 | Binance | BNB_FDUSD | 1033.24 | $ 1 076.79 | $ 309 297 710 | 8 sec. |
| 60 |  Coinone | BNB_KRW | 1469666.67 | $ 1 050.04 | $ 114 332 | 1 sec. |
| 61 | Giottus | BNB_USDT | 1032.5 | $ 1 021.86 | $ 76 | 3 sec. |
Coin BNB today is estimated at $1 040.50, and the market capitalization is $ 155 599 125 731. Over the past 24 hours, asset trading amounted to $ 1 438 387 280.
BNB has a circulating supply in 149 542 761 BNB.
Contracts BNB:
Price change table BNB
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 702.05 | 677.48 | 588.14 | 604.81 | 599.88 | 658.01 | 656.9 | 783.13 | 857.7 | |||
| 2024 | 311.8 | 300.5 | 399.3 | 606.7 | 578.4 | 593.8 | 582.2 | 576.5 | 532.7 | 567.5 | 576.6 | 653.45 |
| 2023 | 246.3 | 312 | 301.4 | 317 | 337.6 | 307 | 240.3 | 241 | 216.6 | 214.5 | 226.3 | 227.6 |
| 2022 | 511.5 | 374.4 | 395.7 | 428.9 | 377.1 | 321 | 219.6 | 283.5 | 279.3 | 284.9 | 325.8 | 300.6 |
| 2021 | 37.3596 | 44.3291 | 210.1177 | 302.4591 | 622.64 | 353.37 | 303.75 | 332.38 | 463.9 | 387.5 | 524.6 | 622.5 |
| 2020 | 13.7159 | 18.2644 | 19.2481 | 12.5497 | 16.951 | 17.0926 | 15.3959 | 20.6637 | 23.1481 | 29.2696 | 28.5058 | 31.4935 |
| 2019 | 6.1139 | 6.225 | 10.2777 | 17.5201 | 22.03 | 32.916 | 32.1141 | 27.7348 | 21.0602 | 15.8493 | 19.9087 | 15.703 |
| 2018 | 8.5478 | 11.3131 | 10.4641 | 11.0599 | 14.3271 | 14.1919 | 14.7344 | 13.8384 | 10.9897 | 10.0172 | 9.4837 | 5.1122 |
| 2017 | 1.95 | |||||||||||
| 2025 | -3.50% | -13.20% | +2.83% | -0.82% | +9.69% | -0.17% | +19.22% | +9.52% | +20.22% | |||
| 2024 | -3.62% | +32.91% | +51.94% | -4.66% | +2.65% | -1.95% | -0.98% | -7.56% | +6.51% | +1.60% | +13.32% | +7.48% |
| 2023 | +26.67% | -3.40% | +5.14% | +6.47% | -9.12% | -21.73% | +0.29% | -10.08% | -0.92% | +5.45% | +0.57% | +36.99% |
| 2022 | -26.82% | +5.66% | +8.39% | -12.08% | -14.90% | -31.59% | +29.05% | -1.52% | +1.97% | +14.32% | -7.73% | -18.06% |
| 2021 | +18.66% | +374.21% | +43.91% | +105.86% | -43.25% | -14.05% | +9.43% | +39.57% | -16.47% | +35.38% | +18.66% | -17.85% |
| 2020 | +33.16% | +5.29% | -34.82% | +35.10% | +0.83% | -10.00% | +34.20% | +12.02% | +26.43% | -2.61% | +10.48% | +18.62% |
| 2019 | +1.74% | +65.11% | +70.64% | +25.79% | +49.28% | -2.44% | -13.59% | -24.07% | -24.81% | +25.62% | -21.08% | -12.65% |
| 2018 | +32.35% | -7.60% | +5.61% | +29.56% | -0.89% | +3.48% | -6.09% | -20.58% | -8.85% | -5.36% | -46.07% | +19.54% |
| 2017 | +337.44% | |||||||||||
| AVG: | +9.83% | +57.37% | +19.20% | +23.15% | -0.72% | -9.81% | +8.94% | -0.34% | +0.51% | +10.63% | -4.55% | +46.44% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 702.05 | $ 1 031.09 | +46.87% | 2025-01-01 - 2025-09-29 |
| 2024 | $ 311.80 | $ 702.30 | +125.24% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 246.30 | $ 311.80 | +26.59% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 511.50 | $ 246.30 | -51.85% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 37.36 | $ 511.40 | +1 268.86% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 13.72 | $ 37.36 | +172.38% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 6.11 | $ 13.72 | +124.34% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 8.55 | $ 6.11 | -28.51% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 1.50 | $ 8.53 | +468.67% | 2017-11-06 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
