Arbitrage Signals
BNBBNB
$ 584.70 USD
+0.85
%
(24H)
0.00860667 BTC
-0.42
%
(24H)
Capitalization (USD)
$87,438,056,908
24H trading volume (USD)
$485,844,401
Circulating supply
149,542,761
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BNB_BTC | 0.008617 | $ 586.60 | $ 17 700 293 | 5 sec. |
| 2 |  Coinsbit | BNB_BTC | 0.008615 | $ 586.60 | $ 14 017 145 | 1 sec. |
| 3 |  Tidex | BNB_BTC | 0.008615 | $ 586.60 | $ 2 603 457 | 2 sec. |
| 4 |  Hitbtc | BNB_BTC | 0.008615 | $ 586.30 | $ 100 706 | 2 sec. |
| 5 |  Bitmart | BNB_BTC | 0.008615 | $ 586.19 | $ 159 508 | 1 sec. |
| 6 |  Bitrue | BNB_BTC | 0.008611 | $ 586.46 | $ 4 405 214 | 1 sec. |
| 7 |  Dex-Trade | BNB_BTC | 0.008617 | $ 586.67 | $ 333 790 | 0 sec. |
| 8 |  Kucoin | BNB_BTC | 0.008617 | $ 587.01 | $ 39 090 | 4 sec. |
| 9 |  Pionex | BNB_BTC | 0.008617 | $ 586.56 | $ 250 438 | 2 sec. |
| 10 |  GateIo | BNB_BTC | 0.00862 | $ 587.21 | $ 1 692 | 4 sec. |
| 11 |  Coinex | BNB_BTC | 0.008622 | $ 587.74 | $ 62 183 | 2 sec. |
| 12 |  Bithumb | BNB_BTC | 0.008661 | $ 589.55 | $ 580 | 2 sec. |
| 13 |  WazirX | BNB_BTC | 0.008635 | $ 544.75 | 0 | 3 sec. |
| 14 |  CoinDCX | BNB_BTC | 0.008617 | $ 586.60 | $ 17 608 798 | 2 sec. |
| 15 | Binance | BNB_ETH | 0.1798 | $ 588.20 | $ 1 713 482 | 5 sec. |
| 16 | Tidex | BNB_ETH | 0.1797 | $ 588.20 | $ 885 493 | 2 sec. |
| 17 | Hitbtc | BNB_ETH | 0.1797 | $ 588.03 | $ 124 641 | 2 sec. |
| 18 | Coinsbit | BNB_ETH | 0.1798 | $ 588.20 | $ 977 981 | 1 sec. |
| 19 | Dex-Trade | BNB_ETH | 0.1796 | $ 586.89 | $ 7 596 | 0 sec. |
| 20 | Pionex | BNB_ETH | 0.1797 | $ 587.44 | $ 20 477 | 2 sec. |
| 21 | CoinDCX | BNB_ETH | 0.1798 | $ 588.20 | $ 1 694 840 | 2 sec. |
| 22 | Binance | BNB_USDT | 585.57 | $ 591.67 | $ 84 554 001 | 5 sec. |
| 23 | Coinsbit | BNB_USDT | 585.63 | $ 591.67 | $ 30 673 235 | 1 sec. |
| 24 | Kucoin | BNB_USDT | 585.55 | $ 591.69 | $ 1 579 861 | 4 sec. |
| 25 |  CoinW | BNB_USDT | 585.33 | $ 591.15 | $ 2 830 302 | 1 min. |
| 26 | Bitrue | BNB_USDT | 585.5 | $ 591.77 | $ 1 215 146 | 1 sec. |
| 27 | Tidex | BNB_USDT | 585.53 | $ 591.57 | $ 6 822 483 | 2 sec. |
| 28 |  Bibox | BNB_USDT | 586.71 | $ 592.76 | $ 4 919 867 | 4 sec. |
| 29 | Bitmart | BNB_USDT | 584.86 | $ 591.29 | $ 591 856 | 1 sec. |
| 30 |  BingX | BNB_USDT | 585.51 | $ 591.58 | $ 997 430 | 1 sec. |
| 31 | GateIo | BNB_USDT | 585.4 | $ 591.57 | $ 2 403 349 | 4 sec. |
| 32 |  Okx | BNB_USDT | 585.43 | $ 591.47 | $ 2 475 335 | 0 sec. |
| 33 | Hitbtc | BNB_USDT | 585.53 | $ 591.71 | $ 548 349 | 2 sec. |
| 34 |  LBank | BNB_USDT | 585.5 | $ 591.67 | $ 5 584 416 | 2 sec. |
| 35 |  Mexc | BNB_USDT | 585.53 | $ 591.57 | $ 12 074 276 | 2 sec. |
| 36 |  Bitget | BNB_USDT | 585.41 | $ 591.59 | $ 755 174 | 3 sec. |
| 37 |  DigiFinex | BNB_USDT | 585.57 | $ 591.67 | $ 6 130 966 | 1 sec. |
| 38 |  HTX (Huobi) | BNB_USDT | 585.26 | $ 591.33 | $ 19 325 203 | 3 sec. |
| 39 |  Poloniex | BNB_USDT | 583.29 | $ 589.33 | $ 7 833 346 | 2 sec. |
| 40 |  Bybit | BNB_USDT | 585.45 | $ 591.54 | $ 6 807 057 | 3 sec. |
| 41 |  Phemex | BNB_USDT | 585.63 | $ 591.77 | $ 436 835 | 3 sec. |
| 42 | Binance | BNB_EUR | 539.03 | $ 586.22 | $ 742 732 | 5 sec. |
| 43 |  Bitbns | BNB_INR | 46231.33 | $ 550.23 | $ 276 516 | 3 sec. |
| 44 | Bitrue | BNB_ADA | 1409.54 | $ 588.16 | $ 393 380 | 1 sec. |
| 45 | Binance | BNB_TRY | 19382.33 | $ 592.93 | $ 1 026 558 | 5 sec. |
| 46 | Okx | BNB_USDC | 585.27 | $ 586.28 | $ 11 653 | 0 sec. |
| 47 | Pionex | BNB_USDT | 585.55 | $ 591.62 | $ 1 214 708 | 2 sec. |
| 48 | Tidex | BNB_USDC | 585.6 | $ 587.19 | $ 831 365 | 2 sec. |
| 49 | Bitbns | BNB_USDT | 647.89 | $ 574.34 | $ 206 | 3 sec. |
| 50 | Dex-Trade | BNB_USDT | 585.67 | $ 591.57 | $ 362 049 | 0 sec. |
| 51 | Binance | BNB_BRL | 3326.67 | $ 592.49 | $ 172 397 | 5 sec. |
| 52 | Bitrue | BNB_USDC | 585.67 | $ 586.89 | $ 569 292 | 1 sec. |
| 53 |  LATOKEN | BNB_USDT | 585.53 | $ 591.57 | $ 59 353 | 2 sec. |
| 54 |  BigONE | BNB_USDT | 585.51 | $ 591.60 | $ 313 107 | 4 sec. |
| 55 |  XT.COM | BNB_USDT | 585.6 | $ 591.67 | $ 4 609 918 | 4 sec. |
| 56 | Kucoin | BNB_USDC | 585.68 | $ 587.49 | $ 14 023 | 5 sec. |
| 57 | Coinex | BNB_USDT | 585.65 | $ 591.90 | $ 2 218 203 | 3 sec. |
| 58 | Bithumb | BNB_KRW | 818333.33 | $ 592.76 | $ 189 926 | 3 sec. |
| 59 | Bitget | BNB_USDC | 585.45 | $ 587.06 | $ 113 411 | 4 sec. |
| 60 | Mexc | BNB_USDC | 585.63 | $ 587.12 | $ 40 034 | 3 sec. |
| 61 | BingX | BNB_USDC | 585.49 | $ 586.98 | $ 45 223 | 2 sec. |
| 62 |  Biconomy Exchange | BNB_USDT | 585.6 | $ 591.57 | $ 4 793 240 | 4 sec. |
| 63 | Phemex | BNB_USDC | 585.57 | $ 586.79 | $ 2 020 | 4 sec. |
| 64 | Binance | BNB_DAI | 585.67 | $ 588.66 | $ 41 384 | 6 sec. |
| 65 | XT.COM | BNB_XT | 162.37 | $ 585.74 | $ 150 844 | 4 sec. |
| 66 | WazirX | BNB_INR | 38702.89 | $ 460.07 | 0 | 4 sec. |
| 67 | Kucoin | BNB_KCS | 60.22 | $ 564.42 | $ 6 112 | 5 sec. |
| 68 |  Korbit | BNB_KRW | 813666.67 | $ 590.95 | $ 5 019 | 1 sec. |
| 69 | Binance | BNB_UAH | 25302 | $ 614.56 | $ 3 513 | 6 sec. |
| 70 | Coinex | BNB_USDC | 585.21 | $ 585.82 | $ 8 151 | 3 sec. |
| 71 | CoinDCX | BNB_INR | 51721.14 | $ 620.63 | $ 6 600 | 3 sec. |
| 72 | WazirX | BNB_USDT | 562.84 | $ 550.75 | 0 | 4 sec. |
| 73 |  CEX.IO | BNB_USD | 441.52 | $ 449.55 | $ 22 | 1 sec. |
| 74 | GateIo | BNB_TRY | 19325.2 | $ 587.53 | $ 8 | 5 sec. |
| 75 | Poloniex | BNB_TRX | 4258.45 | $ 583.62 | $ 1 984 | 3 sec. |
| 76 | CoinDCX | BNB_USDT | 585.53 | $ 591.57 | $ 83 681 962 | 3 sec. |
| 77 | Poloniex | BNB_USDC | 574.67 | $ 571.46 | 0 | 3 sec. |
| 78 | WazirX | BNB_WRX | 3900.32 | $ 530.37 | 0 | 4 sec. |
| 79 |  Giottus | BNB_INR | 51350.23 | $ 605.72 | $ 590 | 6 sec. |
| 80 | Binance | BNB_TUSD | 585.43 | $ 589.18 | $ 137 015 | 6 sec. |
| 81 | Binance | BNB_USDC | 585.6 | $ 587.19 | $ 2 190 056 | 6 sec. |
| 82 | Mexc | BNB_TUSD | 585.46 | $ 589.15 | $ 26 613 | 3 sec. |
| 83 | Hitbtc | BNB_USDC | 584.92 | $ 585.14 | $ 2 995 | 3 sec. |
| 84 | GateIo | BNB_USDC | 584.27 | $ 582.78 | $ 2 760 | 5 sec. |
| 85 | Binance | BNB_FDUSD | 585.6 | $ 588.47 | $ 118 876 837 | 6 sec. |
| 86 |  Coinone | BNB_KRW | 816666.67 | $ 590.95 | $ 14 699 | 1 sec. |
| 87 | Giottus | BNB_USDT | 584.6 | $ 590.66 | $ 830 | 6 sec. |
Coin BNB today is estimated at $584.70, and the market capitalization is $ 87 438 056 908. Over the past 24 hours, asset trading amounted to $ 485 844 401.
BNB has a circulating supply in 149 542 761 BNB.
Contracts BNB:
Price change table BNB
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 311.8 | 300.5 | 399.3 | 606.7 | 578.4 | 593.8 | 582.2 | |||||
| 2023 | 246.3 | 312 | 301.4 | 317 | 337.6 | 307 | 240.3 | 241 | 216.6 | 214.5 | 226.3 | 227.6 |
| 2022 | 511.5 | 374.4 | 395.7 | 428.9 | 377.1 | 321 | 219.6 | 283.5 | 279.3 | 284.9 | 325.8 | 300.6 |
| 2021 | 37.3596 | 44.3291 | 210.1177 | 302.4591 | 622.64 | 353.37 | 303.75 | 332.38 | 463.9 | 387.5 | 524.6 | 622.5 |
| 2020 | 13.7159 | 18.2644 | 19.2481 | 12.5497 | 16.951 | 17.0926 | 15.3959 | 20.6637 | 23.1481 | 29.2696 | 28.5058 | 31.4935 |
| 2019 | 6.1139 | 6.225 | 10.2777 | 17.5201 | 22.03 | 32.916 | 32.1141 | 27.7348 | 21.0602 | 15.8493 | 19.9087 | 15.703 |
| 2018 | 8.5478 | 11.3131 | 10.4641 | 11.0599 | 14.3271 | 14.1919 | 14.7344 | 13.8384 | 10.9897 | 10.0172 | 9.4837 | 5.1122 |
| 2017 | 1.95 | |||||||||||
| 2024 | -3.62% | +32.91% | +51.94% | -4.66% | +2.65% | -1.95% | +0.58% | |||||
| 2023 | +26.67% | -3.40% | +5.14% | +6.47% | -9.12% | -21.73% | +0.29% | -10.08% | -0.92% | +5.45% | +0.57% | +36.99% |
| 2022 | -26.82% | +5.66% | +8.39% | -12.08% | -14.90% | -31.59% | +29.05% | -1.52% | +1.97% | +14.32% | -7.73% | -18.06% |
| 2021 | +18.66% | +374.21% | +43.91% | +105.86% | -43.25% | -14.05% | +9.43% | +39.57% | -16.47% | +35.38% | +18.66% | -17.85% |
| 2020 | +33.16% | +5.29% | -34.82% | +35.10% | +0.83% | -10.00% | +34.20% | +12.02% | +26.43% | -2.61% | +10.48% | +18.62% |
| 2019 | +1.74% | +65.11% | +70.64% | +25.79% | +49.28% | -2.44% | -13.59% | -24.07% | -24.81% | +25.62% | -21.08% | -12.65% |
| 2018 | +32.35% | -7.60% | +5.61% | +29.56% | -0.89% | +3.48% | -6.09% | -20.58% | -8.85% | -5.36% | -46.07% | +19.54% |
| 2017 | +337.44% | |||||||||||
| AVG: | +11.73% | +67.45% | +21.54% | +26.58% | -2.20% | -11.18% | +7.70% | -0.78% | -3.78% | +12.14% | -7.53% | +52.00% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 311.80 | $ 585.60 | +87.81% | 2024-01-01 - 2024-07-27 |
| 2023 | $ 246.30 | $ 311.80 | +26.59% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 511.50 | $ 246.30 | -51.85% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 37.36 | $ 511.40 | +1 268.86% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 13.72 | $ 37.36 | +172.38% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 6.11 | $ 13.72 | +124.34% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 8.55 | $ 6.11 | -28.51% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 1.50 | $ 8.53 | +468.67% | 2017-11-06 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!