Arbitrage Signals
Enjin CoinENJ
$ 0.1396 USD
+7.17
%
(24H)
0.00000257 BTC
+5.75
%
(24H)
Capitalization (USD)
$247,216,546
24H trading volume (USD)
$6,597,772
Circulating supply
1,379,841,766
Max. supply
1,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Bitrue |  ENJ_BTC | 0.00000247 | $ 0.1353 | $ 115 276 | 3 sec. |
| 2 |  Binance | ENJ_BTC | 0.00000246 | $ 0.1348 | $ 19 773 | 4 sec. |
| 3 |  LATOKEN | ENJ_BTC | 0.00000308 | $ 0.1687 | $ 21 | 3 sec. |
| 4 |  Hitbtc | ENJ_BTC | 0.00000245 | $ 0.1319 | 0 | 3 sec. |
| 5 |  Kucoin | ENJ_BTC | 0.00000246 | $ 0.1342 | $ 738 | 3 sec. |
| 6 |  Upbit | ENJ_BTC | 0.00000247 | $ 0.1348 | $ 199 | 7 sec. |
| 7 |  Coinex | ENJ_BTC | 0.00000245 | $ 0.1339 | $ 3 880 | 1 sec. |
| 8 | Binance | ENJ_ETH | 0.000059 | $ 0.1358 | $ 10 627 | 4 sec. |
| 9 | Hitbtc | ENJ_ETH | 0.000059 | $ 0.1353 | 0 | 2 sec. |
| 10 | LATOKEN | ENJ_ETH | 0.000073 | $ 0.1697 | 0 | 3 sec. |
| 11 | Kucoin | ENJ_ETH | 0.000059 | $ 0.1358 | $ 2 625 | 3 sec. |
| 12 |  GateIo | ENJ_ETH | 0.000058 | $ 0.1348 | $ 38 | 3 sec. |
| 13 | Binance | ENJ_USDT | 0.1338 | $ 0.1369 | $ 1 132 287 | 4 sec. |
| 14 |  Okx | ENJ_USDT | 0.1337 | $ 0.1370 | $ 130 079 | 3 sec. |
| 15 | Hitbtc | ENJ_USDT | 0.1332 | $ 0.1349 | 0 | 3 sec. |
| 16 |  DigiFinex | ENJ_USDT | 0.1339 | $ 0.1370 | $ 66 383 | 4 sec. |
| 17 |  CoinW | ENJ_USDT | 0.1339 | $ 0.1372 | $ 8 273 | 55 sec. |
| 18 |  Phemex | ENJ_USDT | 0.1339 | $ 0.1370 | $ 111 263 | 3 sec. |
| 19 | Coinex | ENJ_USDC | 0.1338 | $ 0.1345 | $ 6 578 | 1 sec. |
| 20 | Phemex | ENJ_USDC | 0.1338 | $ 0.1347 | $ 3 411 | 3 sec. |
| 21 | Bitrue | ENJ_XRP | 0.2543 | $ 0.1350 | $ 54 078 | 3 sec. |
| 22 | Bitrue | ENJ_ADA | 0.407 | $ 0.1357 | $ 60 091 | 3 sec. |
| 23 |  BtcTurk | Pro | ENJ_TRY | 4.58 | $ 0.1359 | $ 208 632 | 3 sec. |
| 24 | Binance | ENJ_TRY | 4.59 | $ 0.1362 | $ 110 141 | 4 sec. |
| 25 | Bitrue | ENJ_USDT | 0.1337 | $ 0.1367 | $ 132 723 | 3 sec. |
| 26 |  HTX (Huobi) | ENJ_USDT | 0.1339 | $ 0.1370 | $ 998 776 | 2 sec. |
| 27 |  Bibox | ENJ_USDT | 0.1339 | $ 0.1370 | $ 3 287 199 | 2 sec. |
| 28 |  Bithumb | ENJ_KRW | 181.33 | $ 0.1365 | $ 16 454 | 2 sec. |
| 29 | Kucoin | ENJ_USDT | 0.1338 | $ 0.1370 | $ 28 662 | 3 sec. |
| 30 |  Bitget | ENJ_USDT | 0.1339 | $ 0.1370 | $ 74 909 | 4 sec. |
| 31 | LATOKEN | ENJ_USDT | 0.1566 | $ 0.1381 | $ 17 | 3 sec. |
| 32 |  BingX | ENJ_USDT | 0.1339 | $ 0.1369 | $ 36 886 | 3 sec. |
| 33 |  Bitbns | ENJ_INR | 21.3 | $ 0.2146 | 0 | 2 sec. |
| 34 | GateIo | ENJ_USDT | 0.1338 | $ 0.1371 | $ 17 354 | 3 sec. |
| 35 |  Whitebit | ENJ_USDT | 0.1338 | $ 0.1369 | $ 692 553 | 4 sec. |
| 36 |  Bitmart | ENJ_USDT | 0.1339 | $ 0.1370 | $ 75 754 | 1 sec. |
| 37 |  XT.COM | ENJ_USDT | 0.1338 | $ 0.1369 | $ 331 608 | 2 sec. |
| 38 |  Kraken | ENJ_USD | 0.1333 | $ 0.1330 | $ 25 290 | 2 sec. |
| 39 |  Crypto.com | ENJ_USDT | 0.1337 | $ 0.1369 | $ 3 147 | 4 sec. |
| 40 | BtcTurk | Pro | ENJ_USDT | 0.1337 | $ 0.1369 | $ 30 384 | 3 sec. |
| 41 |  Pionex | ENJ_USDT | 0.1338 | $ 0.1370 | $ 8 110 | 2 sec. |
| 42 | Coinex | ENJ_USDT | 0.1339 | $ 0.1369 | $ 11 192 | 1 sec. |
| 43 | Kraken | ENJ_EUR | 0.1203 | $ 0.1339 | $ 3 664 | 2 sec. |
| 44 |  Korbit | ENJ_KRW | 181.5 | $ 0.1372 | $ 31 | 4 sec. |
| 45 |  WazirX | ENJ_INR | 6.06 | $ 0.2167 | 0 | 3 sec. |
| 46 | Kraken | ENJ_GBP | 0.102 | $ 0.1337 | $ 883 | 2 sec. |
| 47 | Crypto.com | ENJ_USD | 0.1338 | $ 0.1338 | $ 4 406 | 4 sec. |
| 48 |  Bitstamp | ENJ_USD | 0.1376 | $ 0.1401 | $ 10 | 1 sec. |
| 49 | GateIo | ENJ_TRY | 4.59 | $ 0.1359 | $ 2 | 3 sec. |
| 50 | Bitstamp | ENJ_EUR | 0.1215 | $ 0.1318 | $ 53 | 1 sec. |
| 51 | WazirX | ENJ_USDT | 0.0681 | $ 0.2089 | 0 | 3 sec. |
| 52 | Kraken | ENJ_JPY | 19.07 | $ 0.1333 | $ 22 | 2 sec. |
| 53 |  Poloniex | ENJ_USDT | 0.1393 | $ 0.1431 | $ 27 | 4 sec. |
| 54 | WazirX | ENJ_WRX | 0.4033 | $ 0.1549 | 0 | 3 sec. |
| 55 |  Giottus | ENJ_INR | 13.1 | $ 0.1454 | 0 | 3 sec. |
| 56 |  Mexc | ENJ_USDT | 0.1337 | $ 0.1369 | $ 23 151 | 2 sec. |
| 57 |  CEX.IO | ENJ_USD | 0.3497 | $ 0.4400 | $ 44 | 4 sec. |
Cryptocurrency Enjin Coin today is estimated at $0.1396, and the market capitalization is $ 247 216 546. Over the past 24 hours, asset trading amounted to $ 6 597 772.
Enjin Coin with ticker ENJ has a circulating supply in 1 379 841 766 ENJ with maximum circulating supply in 1 000 000 000 ENJ.
Contracts ENJ:
Price change table ENJ
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 0.3789 | 0.2789 | 0.4257 | 0.5044 | 0.2844 | 0.3175 | 0.1946 | 0.1743 | 0.1386 | |||
| 2023 | 0.2407 | 0.4576 | 0.4625 | 0.4063 | 0.3856 | 0.3242 | 0.297 | 0.2974 | 0.2339 | 0.2244 | 0.2525 | 0.2786 |
| 2022 | 2.576 | 1.885 | 1.564 | 1.795 | 1.058 | 0.697 | 0.508 | 0.612 | 0.517 | 0.4524 | 0.4536 | 0.3126 |
| 2021 | 0.12994 | 0.34293 | 0.57542 | 2.55227 | 2.7652 | 1.6251 | 1.1637 | 1.4421 | 2.019 | 1.309 | 2.581 | 3.504 |
| 2020 | 0.08002 | 0.09598 | 0.0966 | 0.09271 | 0.13668 | 0.20684 | 0.16731 | 0.17456 | 0.21422 | 0.16111 | 0.12704 | 0.14881 |
| 2019 | 0.15299 | 0.15646 | 0.12212 | 0.08711 | 0.06737 | 0.05723 | 0.06447 | 0.06014 | ||||
| 2024 | -26.39% | +52.56% | +18.49% | -43.62% | +11.64% | -38.71% | -10.43% | -20.48% | -3.46% | |||
| 2023 | +90.11% | +1.01% | -12.15% | -5.09% | -15.92% | -8.39% | +0.13% | -21.28% | -4.06% | +12.52% | +10.34% | +36.04% |
| 2022 | -26.86% | -16.98% | +14.90% | -41.11% | -33.93% | -27.12% | +20.67% | -15.52% | -12.44% | +0.20% | -31.04% | -22.97% |
| 2021 | +164.48% | +67.81% | +343.24% | +8.34% | -41.20% | -28.43% | +23.85% | +40.00% | -35.22% | +97.17% | +35.65% | -26.51% |
| 2020 | +19.11% | -0.05% | -3.69% | +47.43% | +51.34% | -19.11% | +4.11% | +22.73% | -25.06% | -20.95% | +17.20% | -12.79% |
| 2019 | +2.41% | -22.26% | -28.67% | -23.01% | -15.18% | +11.93% | -6.51% | +33.74% | ||||
| AVG: | +44.09% | +20.87% | +72.16% | -6.81% | -4.28% | -24.00% | +1.61% | -2.93% | -15.90% | +20.18% | +5.13% | +1.50% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 0.38 | $ 0.13 | -64.69% | 2024-01-01 - 2024-09-08 |
| 2023 | $ 0.24 | $ 0.38 | +57.46% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 2.58 | $ 0.24 | -90.65% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.13 | $ 2.58 | +1 881.68% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.08 | $ 0.13 | +62.17% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.18 | $ 0.08 | -55.07% | 2019-04-18 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!