Arbitrage Signals
Enjin CoinENJ
$ 0.1361 USD
+21.21
%
(24H)
0.00000139 BTC
+21.20
%
(24H)
Capitalization (USD)
$240,988,502
24H trading volume (USD)
$16,365,141
Circulating supply
1,379,841,766
Max. supply
1,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Bitrue |  ENJ_BTC | 0.00000703 | $ 0.3342 | 0 | 6 sec. |
| 2 |  Binance | ENJ_BTC | 0.00000121 | $ 0.1203 | $ 48 730 | 4 sec. |
| 3 |  LATOKEN | ENJ_BTC | 0.00000251 | $ 0.2168 | $ 39 | 4 sec. |
| 4 |  Hitbtc | ENJ_BTC | 0.00000116 | $ 0.1058 | $ 58 | 3 sec. |
| 5 |  Kucoin | ENJ_BTC | 0.0000012 | $ 0.1183 | $ 441 | 3 sec. |
| 6 |  Upbit | ENJ_BTC | 0.0000012 | $ 0.1183 | $ 3 360 | 5 sec. |
| 7 |  Coinex | ENJ_BTC | 0.00000121 | $ 0.1190 | $ 2 122 | 4 sec. |
| 8 | Hitbtc | ENJ_ETH | 0.000042 | $ 0.1147 | $ 7 | 3 sec. |
| 9 | LATOKEN | ENJ_ETH | 0.000101 | $ 0.3044 | 0 | 4 sec. |
| 10 | Kucoin | ENJ_ETH | 0.000043 | $ 0.1197 | $ 2 333 | 3 sec. |
| 11 | Binance | ENJ_USDT | 0.1179 | $ 0.1222 | $ 2 792 682 | 4 sec. |
| 12 |  Okx | ENJ_USDT | 0.1179 | $ 0.1222 | $ 306 733 | 3 sec. |
| 13 | Hitbtc | ENJ_USDT | 0.118 | $ 0.1223 | $ 147 | 3 sec. |
| 14 |  DigiFinex | ENJ_USDT | 0.1178 | $ 0.1221 | $ 157 919 | 2 sec. |
| 15 |  CoinW | ENJ_USDT | 0.1179 | $ 0.1222 | $ 111 030 | 43 sec. |
| 16 |  Phemex | ENJ_USDT | 0.1178 | $ 0.1221 | $ 257 033 | 3 sec. |
| 17 | Coinex | ENJ_USDC | 0.1181 | $ 0.1205 | $ 2 155 | 4 sec. |
| 18 | Phemex | ENJ_USDC | 0.118 | $ 0.1205 | $ 8 691 | 3 sec. |
| 19 | Bitrue | ENJ_XRP | 0.0471 | $ 0.1198 | $ 145 856 | 6 sec. |
| 20 |  BtcTurk | Pro | ENJ_TRY | 4.25 | $ 0.1248 | $ 460 748 | 2 sec. |
| 21 | Binance | ENJ_TRY | 4.24 | $ 0.1246 | $ 275 081 | 4 sec. |
| 22 | Bitrue | ENJ_USDT | 0.1179 | $ 0.1223 | $ 188 438 | 6 sec. |
| 23 |  HTX (Huobi) | ENJ_USDT | 0.1179 | $ 0.1222 | $ 765 467 | 2 sec. |
| 24 |  Bibox | ENJ_USDT | 0.1948 | $ 0.2019 | $ 5 227 108 | 4 sec. |
| 25 |  Bithumb | ENJ_KRW | 184 | $ 0.1315 | $ 59 012 | 6 sec. |
| 26 | Kucoin | ENJ_USDT | 0.1179 | $ 0.1222 | $ 237 762 | 3 sec. |
| 27 |  Bitget | ENJ_USDT | 0.1179 | $ 0.1222 | $ 53 865 | 1 sec. |
| 28 |  Bybit | ENJ_USDT | 0.1178 | $ 0.1221 | $ 569 372 | 1 sec. |
| 29 | LATOKEN | ENJ_USDT | 0.2488 | $ 0.2314 | $ 17 | 4 sec. |
| 30 |  BingX | ENJ_USDT | 0.1178 | $ 0.1221 | $ 54 145 | 2 sec. |
| 31 |  GateIo | ENJ_USDT | 0.1179 | $ 0.1221 | $ 234 358 | 5 sec. |
| 32 |  Whitebit | ENJ_USDT | 0.1182 | $ 0.1232 | $ 6 005 438 | 2 sec. |
| 33 |  Bitmart | ENJ_USDT | 0.1176 | $ 0.1218 | $ 101 728 | 4 sec. |
| 34 |  XT.COM | ENJ_USDT | 0.1179 | $ 0.1222 | $ 719 416 | 3 sec. |
| 35 |  Kraken | ENJ_USD | 0.1173 | $ 0.1170 | $ 212 311 | 4 sec. |
| 36 |  Crypto.com | ENJ_USDT | 0.1177 | $ 0.1215 | $ 5 170 | 5 sec. |
| 37 | BtcTurk | Pro | ENJ_USDT | 0.1184 | $ 0.1237 | $ 209 869 | 2 sec. |
| 38 |  Pionex | ENJ_USDT | 0.1179 | $ 0.1222 | $ 21 624 | 4 sec. |
| 39 | Coinex | ENJ_USDT | 0.1177 | $ 0.1220 | $ 56 300 | 4 sec. |
| 40 | Kraken | ENJ_EUR | 0.1133 | $ 0.1205 | $ 37 014 | 4 sec. |
| 41 |  Korbit | ENJ_KRW | 189 | $ 0.1322 | $ 412 | 1 sec. |
| 42 | Crypto.com | ENJ_USD | 0.118 | $ 0.1176 | $ 46 553 | 5 sec. |
| 43 |  Bitstamp | ENJ_USD | 0.142 | $ 0.1439 | $ 2 274 | 3 sec. |
| 44 | GateIo | ENJ_TRY | 4.19 | $ 0.1189 | 0 | 5 sec. |
| 45 | Bitstamp | ENJ_EUR | 0.14 | $ 0.1334 | $ 139 | 3 sec. |
| 46 |  Poloniex | ENJ_USDT | 0.1338 | $ 0.1463 | $ 9 | 3 sec. |
| 47 |  Giottus | ENJ_INR | 11.17 | $ 0.1364 | $ 17 | 4 sec. |
| 48 |  Mexc | ENJ_USDT | 0.1178 | $ 0.1221 | $ 53 212 | 2 sec. |
| 49 |  CEX.IO | ENJ_USD | 0.4737 | $ 0.4400 | $ 44 | 2 sec. |
Cryptocurrency Enjin Coin today is estimated at $0.1361, and the market capitalization is $ 240 988 502. Over the past 24 hours, asset trading amounted to $ 16 365 141.
Enjin Coin with ticker ENJ has a circulating supply in 1 379 841 766 ENJ with maximum circulating supply in 1 000 000 000 ENJ.
Contracts ENJ:
Price change table ENJ
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.2092 | 0.1546 | ||||||||||
| 2024 | 0.3789 | 0.2789 | 0.4257 | 0.5044 | 0.2844 | 0.3175 | 0.1946 | 0.1743 | 0.1386 | 0.1658 | 0.1404 | 0.3292 |
| 2023 | 0.2407 | 0.4576 | 0.4625 | 0.4063 | 0.3856 | 0.3242 | 0.297 | 0.2974 | 0.2339 | 0.2244 | 0.2525 | 0.2786 |
| 2022 | 2.576 | 1.885 | 1.564 | 1.795 | 1.058 | 0.697 | 0.508 | 0.612 | 0.517 | 0.4524 | 0.4536 | 0.3126 |
| 2021 | 0.12994 | 0.34293 | 0.57542 | 2.55227 | 2.7652 | 1.6251 | 1.1637 | 1.4421 | 2.019 | 1.309 | 2.581 | 3.504 |
| 2020 | 0.08002 | 0.09598 | 0.0966 | 0.09271 | 0.13668 | 0.20684 | 0.16731 | 0.17456 | 0.21422 | 0.16111 | 0.12704 | 0.14881 |
| 2019 | 0.15299 | 0.15646 | 0.12212 | 0.08711 | 0.06737 | 0.05723 | 0.06447 | 0.06014 | ||||
| 2025 | -26.10% | -23.74% | ||||||||||
| 2024 | -26.39% | +52.56% | +18.49% | -43.62% | +11.64% | -38.71% | -10.43% | -20.48% | +19.62% | -15.32% | +134.62% | -36.45% |
| 2023 | +90.11% | +1.01% | -12.15% | -5.09% | -15.92% | -8.39% | +0.13% | -21.28% | -4.06% | +12.52% | +10.34% | +36.04% |
| 2022 | -26.86% | -16.98% | +14.90% | -41.11% | -33.93% | -27.12% | +20.67% | -15.52% | -12.44% | +0.20% | -31.04% | -22.97% |
| 2021 | +164.48% | +67.81% | +343.24% | +8.34% | -41.20% | -28.43% | +23.85% | +40.00% | -35.22% | +97.17% | +35.65% | -26.51% |
| 2020 | +19.11% | -0.05% | -3.69% | +47.43% | +51.34% | -19.11% | +4.11% | +22.73% | -25.06% | -20.95% | +17.20% | -12.79% |
| 2019 | +2.41% | -22.26% | -28.67% | -23.01% | -15.18% | +11.93% | -6.51% | +33.74% | ||||
| AVG: | +32.39% | +13.44% | +72.16% | -6.81% | -4.28% | -24.00% | +1.61% | -2.93% | -12.06% | +14.26% | +26.71% | -4.83% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.21 | $ 0.12 | -43.64% | 2025-01-01 - 2025-02-05 |
| 2024 | $ 0.38 | $ 0.21 | -44.79% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.24 | $ 0.38 | +57.46% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 2.58 | $ 0.24 | -90.65% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.13 | $ 2.58 | +1 881.68% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.08 | $ 0.13 | +62.17% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.18 | $ 0.08 | -55.07% | 2019-04-18 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!