Arbitrage Signals
Enjin CoinENJ
$ 0.2397 USD
+4.47
%
(24H)
0.00000247 BTC
+5.19
%
(24H)
Capitalization (USD)
$424,302,690
24H trading volume (USD)
$19,517,559
Circulating supply
1,379,841,766
Max. supply
1,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Bitrue |  ENJ_BTC | 0.000018 | $ 0.3318 | 0 | 2 sec. |
| 2 |  Binance | ENJ_BTC | 0.00000226 | $ 0.2232 | $ 124 805 | 7 sec. |
| 3 |  LATOKEN | ENJ_BTC | 0.00000395 | $ 0.4108 | $ 38 | 2 sec. |
| 4 |  Hitbtc | ENJ_BTC | 0.00000224 | $ 0.2138 | 0 | 4 sec. |
| 5 |  Kucoin | ENJ_BTC | 0.00000226 | $ 0.2232 | $ 582 | 3 sec. |
| 6 |  Upbit | ENJ_BTC | 0.00000227 | $ 0.2212 | $ 88 351 | 5 sec. |
| 7 |  Coinex | ENJ_BTC | 0.00000226 | $ 0.2243 | $ 2 304 | 1 sec. |
| 8 | Binance | ENJ_ETH | 0.000065 | $ 0.2222 | $ 13 235 | 7 sec. |
| 9 | Hitbtc | ENJ_ETH | 0.000065 | $ 0.2187 | 0 | 4 sec. |
| 10 | LATOKEN | ENJ_ETH | 0.000111 | $ 0.3793 | 0 | 2 sec. |
| 11 | Kucoin | ENJ_ETH | 0.000065 | $ 0.2217 | $ 2 895 | 3 sec. |
| 12 |  GateIo | ENJ_ETH | 0.000066 | $ 0.2262 | 0 | 6 sec. |
| 13 | Binance | ENJ_USDT | 0.2195 | $ 0.2273 | $ 4 459 348 | 7 sec. |
| 14 |  Okx | ENJ_USDT | 0.2194 | $ 0.2271 | $ 517 428 | 2 sec. |
| 15 | Hitbtc | ENJ_USDT | 0.2181 | $ 0.2233 | $ 540 | 4 sec. |
| 16 |  DigiFinex | ENJ_USDT | 0.2195 | $ 0.2272 | $ 258 962 | 1 sec. |
| 17 |  CoinW | ENJ_USDT | 0.2195 | $ 0.2271 | $ 124 175 | 29 sec. |
| 18 |  Phemex | ENJ_USDT | 0.2195 | $ 0.2274 | $ 439 302 | 3 sec. |
| 19 | Coinex | ENJ_USDC | 0.2193 | $ 0.2236 | $ 2 059 | 1 sec. |
| 20 | Phemex | ENJ_USDC | 0.2194 | $ 0.2238 | $ 13 881 | 3 sec. |
| 21 | Bitrue | ENJ_XRP | 0.098 | $ 0.2207 | $ 211 152 | 2 sec. |
| 22 |  BtcTurk | Pro | ENJ_TRY | 7.77 | $ 0.2281 | $ 687 713 | 1 sec. |
| 23 | Binance | ENJ_TRY | 7.79 | $ 0.2287 | $ 329 579 | 7 sec. |
| 24 | Bitrue | ENJ_USDT | 0.2194 | $ 0.2272 | $ 250 208 | 2 sec. |
| 25 |  HTX (Huobi) | ENJ_USDT | 0.2195 | $ 0.2272 | $ 864 876 | 3 sec. |
| 26 |  Bibox | ENJ_USDT | 0.2194 | $ 0.2271 | $ 6 173 934 | 3 sec. |
| 27 |  Bithumb | ENJ_KRW | 332.33 | $ 0.2380 | $ 154 804 | 4 sec. |
| 28 | Kucoin | ENJ_USDT | 0.2192 | $ 0.2269 | $ 399 371 | 3 sec. |
| 29 |  Bitget | ENJ_USDT | 0.2195 | $ 0.2271 | $ 157 133 | 2 sec. |
| 30 |  Bybit | ENJ_USDT | 0.2194 | $ 0.2270 | $ 511 549 | 3 sec. |
| 31 | LATOKEN | ENJ_USDT | 0.3285 | $ 0.2483 | $ 18 | 2 sec. |
| 32 |  BingX | ENJ_USDT | 0.2194 | $ 0.2271 | $ 70 025 | 3 sec. |
| 33 | GateIo | ENJ_USDT | 0.2192 | $ 0.2268 | $ 194 379 | 6 sec. |
| 34 |  Whitebit | ENJ_USDT | 0.2194 | $ 0.2271 | $ 6 258 296 | 1 sec. |
| 35 |  Bitmart | ENJ_USDT | 0.2183 | $ 0.2260 | $ 74 648 | 1 sec. |
| 36 |  XT.COM | ENJ_USDT | 0.2196 | $ 0.2273 | $ 1 391 640 | 3 sec. |
| 37 |  Kraken | ENJ_USD | 0.2193 | $ 0.2190 | $ 144 795 | 1 sec. |
| 38 |  Crypto.com | ENJ_USDT | 0.2193 | $ 0.2266 | $ 33 028 | 2 sec. |
| 39 | BtcTurk | Pro | ENJ_USDT | 0.2191 | $ 0.2252 | $ 125 100 | 1 sec. |
| 40 |  Pionex | ENJ_USDT | 0.2195 | $ 0.2272 | $ 34 705 | 2 sec. |
| 41 | Coinex | ENJ_USDT | 0.2192 | $ 0.2264 | $ 241 879 | 1 sec. |
| 42 | Kraken | ENJ_EUR | 0.2103 | $ 0.2229 | $ 65 198 | 1 sec. |
| 43 |  Korbit | ENJ_KRW | 329.77 | $ 0.2339 | $ 1 127 | 1 sec. |
| 44 | Crypto.com | ENJ_USD | 0.2198 | $ 0.2201 | $ 49 419 | 2 sec. |
| 45 |  Bitstamp | ENJ_USD | 0.2404 | $ 0.2400 | $ 9 950 | 3 sec. |
| 46 | GateIo | ENJ_TRY | 8.08 | $ 0.2530 | 0 | 6 sec. |
| 47 | Bitstamp | ENJ_EUR | 0.2184 | $ 0.2264 | $ 1 521 | 3 sec. |
| 48 |  Poloniex | ENJ_USDT | 0.2287 | $ 0.2281 | $ 76 | 4 sec. |
| 49 |  Giottus | ENJ_INR | 21.37 | $ 0.2585 | $ 31 | 5 sec. |
| 50 |  Mexc | ENJ_USDT | 0.2194 | $ 0.2272 | $ 67 145 | 3 sec. |
| 51 |  CEX.IO | ENJ_USD | 0.5023 | $ 0.4400 | $ 44 | 2 sec. |
Cryptocurrency Enjin Coin today is estimated at $0.2397, and the market capitalization is $ 424 302 690. Over the past 24 hours, asset trading amounted to $ 19 517 559.
Enjin Coin with ticker ENJ has a circulating supply in 1 379 841 766 ENJ with maximum circulating supply in 1 000 000 000 ENJ.
Contracts ENJ:
Price change table ENJ
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 0.3789 | 0.2789 | 0.4257 | 0.5044 | 0.2844 | 0.3175 | 0.1946 | 0.1743 | 0.1386 | 0.1658 | 0.1404 | 0.3292 |
| 2023 | 0.2407 | 0.4576 | 0.4625 | 0.4063 | 0.3856 | 0.3242 | 0.297 | 0.2974 | 0.2339 | 0.2244 | 0.2525 | 0.2786 |
| 2022 | 2.576 | 1.885 | 1.564 | 1.795 | 1.058 | 0.697 | 0.508 | 0.612 | 0.517 | 0.4524 | 0.4536 | 0.3126 |
| 2021 | 0.12994 | 0.34293 | 0.57542 | 2.55227 | 2.7652 | 1.6251 | 1.1637 | 1.4421 | 2.019 | 1.309 | 2.581 | 3.504 |
| 2020 | 0.08002 | 0.09598 | 0.0966 | 0.09271 | 0.13668 | 0.20684 | 0.16731 | 0.17456 | 0.21422 | 0.16111 | 0.12704 | 0.14881 |
| 2019 | 0.15299 | 0.15646 | 0.12212 | 0.08711 | 0.06737 | 0.05723 | 0.06447 | 0.06014 | ||||
| 2024 | -26.39% | +52.56% | +18.49% | -43.62% | +11.64% | -38.71% | -10.43% | -20.48% | +19.62% | -15.32% | +134.62% | -33.29% |
| 2023 | +90.11% | +1.01% | -12.15% | -5.09% | -15.92% | -8.39% | +0.13% | -21.28% | -4.06% | +12.52% | +10.34% | +36.04% |
| 2022 | -26.86% | -16.98% | +14.90% | -41.11% | -33.93% | -27.12% | +20.67% | -15.52% | -12.44% | +0.20% | -31.04% | -22.97% |
| 2021 | +164.48% | +67.81% | +343.24% | +8.34% | -41.20% | -28.43% | +23.85% | +40.00% | -35.22% | +97.17% | +35.65% | -26.51% |
| 2020 | +19.11% | -0.05% | -3.69% | +47.43% | +51.34% | -19.11% | +4.11% | +22.73% | -25.06% | -20.95% | +17.20% | -12.79% |
| 2019 | +2.41% | -22.26% | -28.67% | -23.01% | -15.18% | +11.93% | -6.51% | +33.74% | ||||
| AVG: | +44.09% | +20.87% | +72.16% | -6.81% | -4.28% | -24.00% | +1.61% | -2.93% | -12.06% | +14.26% | +26.71% | -4.30% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 0.38 | $ 0.22 | -42.04% | 2024-01-01 - 2024-12-22 |
| 2023 | $ 0.24 | $ 0.38 | +57.46% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 2.58 | $ 0.24 | -90.65% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.13 | $ 2.58 | +1 881.68% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.08 | $ 0.13 | +62.17% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.18 | $ 0.08 | -55.07% | 2019-04-18 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!