Arbitrage Signals
FilecoinFIL
$ 3.05 USD
-0.25
%
(24H)
0.00003498 BTC
-1.18
%
(24H)
Capitalization (USD)
$5,979,581,300
24H trading volume (USD)
$67,950,475
Circulating supply
515,721,607
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  FIL_BTC | 0.000035 | $ 3.04 | $ 270 321 | 5 sec. |
| 2 |  Upbit | FIL_BTC | 0.000035 | $ 3.06 | $ 767 300 | 2 sec. |
| 3 |  Hitbtc | FIL_BTC | 0.000035 | $ 3.20 | 0 | 1 sec. |
| 4 |  DigiFinex | FIL_BTC | 0.000035 | $ 3.04 | $ 8 837 | 2 sec. |
| 5 |  Coinbase | FIL_BTC | 0.000035 | $ 3.05 | $ 39 795 | 6 sec. |
| 6 |  GateIo | FIL_BTC | 0.000035 | $ 3.04 | $ 10 078 | 7 sec. |
| 7 |  Kraken | FIL_XBT | 0.000035 | $ 0.00 | $ 1 579 | 3 sec. |
| 8 |  Coinex | FIL_BTC | 0.000035 | $ 3.03 | $ 2 728 | 4 sec. |
| 9 |  Bitget | FIL_ETH | 0.001503 | $ 3.04 | $ 23 921 | 2 sec. |
| 10 | Binance | FIL_ETH | 0.001503 | $ 3.05 | $ 49 988 | 5 sec. |
| 11 | GateIo | FIL_ETH | 0.001505 | $ 3.05 | $ 1 937 | 7 sec. |
| 12 | Kraken | FIL_ETH | 0.0015 | $ 3.02 | $ 2 790 | 3 sec. |
| 13 | Binance | FIL_USDT | 3.02 | $ 3.08 | $ 12 305 206 | 5 sec. |
| 14 |  Okx | FIL_USDT | 3.02 | $ 3.08 | $ 10 046 976 | 3 sec. |
| 15 |  Bitrue | FIL_USDT | 3.01 | $ 3.08 | $ 1 075 345 | 4 sec. |
| 16 | GateIo | FIL_USDT | 3.02 | $ 3.08 | $ 2 441 189 | 7 sec. |
| 17 | Hitbtc | FIL_USDT | 3.02 | $ 3.08 | $ 603 661 | 1 sec. |
| 18 | DigiFinex | FIL_USDT | 3.02 | $ 3.08 | $ 3 113 494 | 2 sec. |
| 19 |  BingX | FIL_USDT | 3.02 | $ 3.08 | $ 177 529 | 3 sec. |
| 20 |  CoinW | FIL_USDT | 3.02 | $ 3.08 | $ 625 580 | 31 sec. |
| 21 |  XT.COM | FIL_USDT | 3.02 | $ 3.08 | $ 1 486 700 | 3 sec. |
| 22 |  LBank | FIL_USDT | 3.02 | $ 3.08 | $ 1 797 442 | 1 sec. |
| 23 |  Kucoin | FIL_USDT | 3.02 | $ 3.08 | $ 701 350 | 0 sec. |
| 24 |  Bybit | FIL_USDT | 3.02 | $ 3.08 | $ 1 353 686 | 4 sec. |
| 25 |  Bibox | FIL_USDT | 5.41 | $ 5.53 | $ 4 378 593 | 3 sec. |
| 26 |  HTX (Huobi) | FIL_USDT | 3.02 | $ 3.08 | $ 8 603 816 | 4 sec. |
| 27 |  Mexc | FIL_USDT | 3.02 | $ 3.08 | $ 1 022 772 | 3 sec. |
| 28 | Bitget | FIL_USDT | 3.02 | $ 3.08 | $ 463 558 | 2 sec. |
| 29 |  Bitmart | FIL_USDT | 3.02 | $ 3.09 | $ 443 930 | 3 sec. |
| 30 | Mexc | FIL_USDC | 3.02 | $ 3.04 | $ 3 587 943 | 4 sec. |
| 31 | Bitget | FIL_USDC | 3.01 | $ 3.03 | $ 357 532 | 2 sec. |
| 32 | Okx | FIL_USDC | 3.02 | $ 3.03 | $ 726 753 | 3 sec. |
| 33 | Bybit | FIL_USDC | 3.02 | $ 3.03 | $ 20 235 | 4 sec. |
| 34 | Coinex | FIL_USDC | 3.02 | $ 3.04 | $ 2 790 | 4 sec. |
| 35 | Coinbase | FIL_USD | 3.02 | $ 3.02 | $ 2 022 150 | 3 sec. |
| 36 | Kraken | FIL_USD | 3.02 | $ 3.03 | $ 134 157 | 3 sec. |
| 37 |  Coinone | FIL_KRW | 4460.33 | $ 3.19 | $ 152 232 | 3 sec. |
| 38 |  BtcTurk | Pro | FIL_TRY | 114.85 | $ 3.37 | $ 69 954 | 2 sec. |
| 39 |  BigONE | FIL_USDT | 3.02 | $ 3.09 | $ 285 043 | 1 sec. |
| 40 | BtcTurk | Pro | FIL_USDT | 3.01 | $ 3.07 | $ 44 839 | 2 sec. |
| 41 |  Pionex | FIL_USDT | 3.02 | $ 3.08 | $ 63 753 | 2 sec. |
| 42 | Coinex | FIL_USDT | 3.02 | $ 3.08 | $ 1 632 279 | 4 sec. |
| 43 | Binance | FIL_TRY | 114.71 | $ 3.37 | $ 214 126 | 5 sec. |
| 44 |  Crypto.com | FIL_USDT | 3.02 | $ 3.09 | $ 13 413 | 2 sec. |
| 45 |  Korbit | FIL_KRW | 4459 | $ 3.20 | $ 11 970 | 3 sec. |
| 46 |  Whitebit | FIL_USDT | 3.01 | $ 3.07 | $ 6 542 201 | 1 sec. |
| 47 | Kraken | FIL_EUR | 2.8 | $ 2.99 | $ 10 731 | 3 sec. |
| 48 | Coinbase | FIL_GBP | 2.33 | $ 3.00 | $ 5 158 | 8 sec. |
| 49 |  Phemex | FIL_USDT | 3.02 | $ 3.08 | $ 19 599 | 1 sec. |
| 50 |  Gemini | FIL_USD | 3.01 | $ 3.02 | $ 9 837 | 6 sec. |
| 51 | Coinbase | FIL_EUR | 2.8 | $ 2.99 | $ 19 748 | 7 sec. |
| 52 |  Bitfinex | FIL_USD | 3.02 | $ 3.02 | $ 27 649 | 2 sec. |
| 53 | Kraken | FIL_GBP | 2.33 | $ 3.00 | $ 9 747 | 3 sec. |
| 54 |  Biconomy Exchange | FIL_USDT | 3.02 | $ 3.08 | $ 1 590 284 | 3 sec. |
| 55 | Crypto.com | FIL_USD | 3.02 | $ 3.03 | $ 25 672 | 2 sec. |
| 56 | GateIo | FIL_TRY | 115.26 | $ 3.41 | $ 391 | 7 sec. |
| 57 |  Giottus | FIL_USDT | 3.02 | $ 3.08 | 0 | 2 sec. |
| 58 | GateIo | FIL_USDC | 3.03 | $ 3.08 | $ 1 115 | 7 sec. |
| 59 | Binance | FIL_FDUSD | 3.02 | $ 3.14 | $ 227 183 | 5 sec. |
| 60 | Hitbtc | FIL_USDC | 0.9858 | $ 1.01 | 0 | 1 sec. |
| 61 | Giottus | FIL_INR | 263.77 | $ 3.08 | 0 | 2 sec. |
| 62 | Binance | FIL_USDC | 3.02 | $ 3.03 | $ 569 363 | 5 sec. |
Coin Filecoin today is estimated at $3.05, and the market capitalization is $ 5 979 581 300. Over the past 24 hours, asset trading amounted to $ 67 950 475.
Filecoin with ticker FIL has a circulating supply in 515 721 607 FIL.
Contracts FIL:
Price change table FIL
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 4.953 | 4.812 | 3.249 | |||||||||
| 2024 | 6.919 | 4.959 | 8.159 | 9.96 | 5.626 | 5.734 | 4.48 | 4.208 | 3.569 | 3.811 | 3.534 | 7.07 |
| 2023 | 3.009 | 5.231 | 6.484 | 5.687 | 5.417 | 4.692 | 3.948 | 4.258 | 3.214 | 3.354 | 3.826 | 4.384 |
| 2022 | 34.25 | 21.29 | 21.7 | 24.46 | 14.24 | 8.09 | 5.4 | 9.77 | 5.75 | 5.68 | 5.42 | 4.42 |
| 2021 | 24.3356 | 22.249 | 35.9677 | 190.7998 | 163.82 | 72.52 | 60.4 | 52.01 | 75.96 | 60.05 | 64.41 | 53.74 |
| 2020 | 31.3196 | 30.3768 | ||||||||||
| 2025 | -2.85% | -32.48% | -7.17% | |||||||||
| 2024 | -28.33% | +64.25% | +22.07% | -43.51% | +1.92% | -21.87% | -6.07% | -15.16% | +6.78% | -7.27% | +100.17% | -29.94% |
| 2023 | +73.78% | +23.95% | -12.31% | -4.77% | -13.38% | -15.86% | +7.85% | -24.52% | +4.36% | +14.13% | +14.58% | +57.85% |
| 2022 | -37.84% | +1.93% | +12.67% | -41.82% | -43.19% | -33.25% | +80.93% | -41.15% | -1.04% | -4.58% | -18.45% | -31.90% |
| 2021 | -8.58% | +61.65% | +430.63% | -14.09% | -55.73% | -16.71% | -13.87% | +46.07% | -20.96% | +7.24% | -16.58% | -36.29% |
| 2020 | -3.02% | -19.91% | ||||||||||
| AVG: | -0.76% | +23.86% | +89.18% | -26.05% | -27.60% | -21.92% | +17.21% | -8.69% | -2.72% | +2.38% | +15.34% | -12.04% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 4.95 | $ 3.02 | -39.11% | 2025-01-01 - 2025-03-27 |
| 2024 | $ 6.92 | $ 4.95 | -28.41% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 3.01 | $ 6.92 | +129.98% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 34.25 | $ 3.01 | -91.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 24.34 | $ 34.24 | +40.70% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 10.00 | $ 24.33 | +143.28% | 2020-10-15 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!