Markets
1 | ![]() | 0.000029 | $ 2.91 | $ 304 386 | 1 sec. | |
2 | ![]() | 0.000029 | $ 2.89 | $ 107 140 | 7 sec. | |
3 | ![]() | 0.000028 | $ 2.81 | $ 3 | 2 sec. | |
4 | ![]() | 0.000029 | $ 2.91 | $ 10 052 | 0 sec. | |
5 | ![]() | 0.000029 | $ 2.94 | $ 17 936 | 15 sec. | |
6 | ![]() | 0.000029 | $ 2.92 | $ 36 883 | 5 sec. | |
7 | ![]() | 0.000029 | $ 0.00 | $ 28 731 | 3 sec. | |
8 | ![]() | 0.000029 | $ 2.91 | $ 2 628 | 1 sec. | |
9 | ![]() | 0.001322 | $ 2.94 | $ 28 118 | 1 sec. | |
10 | ![]() | 0.001323 | $ 2.95 | $ 241 000 | 1 sec. | |
11 | ![]() | 0.001323 | $ 2.95 | $ 20 573 | 5 sec. | |
12 | ![]() | 0.001325 | $ 2.96 | $ 3 806 | 3 sec. | |
13 | ![]() | 2.94 | $ 2.93 | $ 23 562 046 | 1 sec. | |
14 | ![]() | 2.94 | $ 2.93 | $ 18 126 219 | 3 sec. | |
15 | ![]() | 2.94 | $ 2.93 | $ 2 114 057 | 3 sec. | |
16 | ![]() | 2.94 | $ 2.93 | $ 9 208 257 | 5 sec. | |
17 | ![]() | 2.94 | $ 2.93 | $ 927 024 | 2 sec. | |
18 | ![]() | 2.94 | $ 2.93 | $ 5 812 157 | 0 sec. | |
19 | ![]() | 2.94 | $ 2.93 | $ 404 822 | 3 sec. | |
20 | ![]() | 2.94 | $ 2.93 | $ 3 382 407 | 42 sec. | |
21 | ![]() | 2.94 | $ 2.93 | $ 4 528 485 | 1 sec. | |
22 | ![]() | 2.94 | $ 2.94 | $ 3 419 986 | 2 sec. | |
23 | ![]() | 2.94 | $ 2.93 | $ 899 762 | 2 sec. | |
24 | ![]() | 2.94 | $ 2.93 | $ 4 320 069 | 3 sec. | |
25 | ![]() | 2.94 | $ 2.93 | $ 10 469 681 | 4 sec. | |
26 | ![]() | 2.94 | $ 2.93 | $ 3 756 935 | 1 sec. | |
27 | ![]() | 2.94 | $ 2.94 | $ 1 576 771 | 1 sec. | |
28 | ![]() | 2.94 | $ 2.94 | $ 703 510 | 1 sec. | |
29 | ![]() | 2.94 | $ 2.93 | $ 5 863 691 | 1 sec. | |
30 | ![]() | 2.94 | $ 2.92 | $ 578 655 | 1 sec. | |
31 | ![]() | 2.94 | $ 2.93 | $ 690 593 | 3 sec. | |
32 | ![]() | 2.94 | $ 2.93 | $ 15 032 | 3 sec. | |
33 | ![]() | 2.94 | $ 2.92 | $ 2 808 | 1 sec. | |
34 | ![]() | 2.94 | $ 2.94 | $ 3 920 195 | 13 sec. | |
35 | ![]() | 2.94 | $ 2.94 | $ 188 062 | 3 sec. | |
36 | ![]() | 4135.67 | $ 2.96 | $ 292 634 | 2 sec. | |
37 | ![]() | 112.06 | $ 3.30 | $ 314 591 | 2 sec. | |
38 | ![]() | 2.94 | $ 2.95 | $ 538 123 | 1 sec. | |
39 | ![]() | 2.92 | $ 2.94 | $ 52 510 | 2 sec. | |
40 | ![]() | 2.94 | $ 2.93 | $ 117 117 | 3 sec. | |
41 | ![]() | 2.94 | $ 2.93 | $ 2 532 007 | 1 sec. | |
42 | ![]() | 112.91 | $ 3.31 | $ 209 641 | 1 sec. | |
43 | ![]() | 2.93 | $ 2.92 | $ 15 219 | 2 sec. | |
44 | ![]() | 4123.67 | $ 2.94 | $ 28 333 | 4 sec. | |
45 | ![]() | 2.94 | $ 2.94 | $ 1 695 820 | 3 sec. | |
46 | ![]() | 2.61 | $ 2.78 | $ 42 613 | 3 sec. | |
47 | ![]() | 2.22 | $ 2.86 | $ 24 798 | 13 sec. | |
48 | ![]() | 2.94 | $ 2.93 | $ 42 964 | 3 sec. | |
49 | ![]() | 2.94 | $ 2.95 | $ 126 626 | 12 sec. | |
50 | ![]() | 2.61 | $ 2.78 | $ 93 233 | 10 sec. | |
51 | ![]() | 2.94 | $ 2.94 | $ 134 898 | 2 sec. | |
52 | ![]() | 2.22 | $ 2.86 | $ 2 147 | 3 sec. | |
53 | ![]() | 2.94 | $ 2.93 | $ 2 179 563 | 4 sec. | |
54 | ![]() | 2.94 | $ 2.94 | $ 89 507 | 2 sec. | |
55 | ![]() | 2.97 | $ 2.96 | 0 | 3 sec. | |
56 | ![]() | 2.94 | $ 2.92 | $ 36 320 | 5 sec. | |
57 | ![]() | 2.94 | $ 3.01 | $ 436 457 | 1 sec. | |
58 | ![]() | 2.5 | $ 2.49 | $ 3 | 2 sec. | |
59 | ![]() | 236.57 | $ 2.66 | 0 | 2 sec. | |
60 | ![]() | 2.94 | $ 2.92 | $ 2 069 732 | 1 sec. |
Coin Filecoin today is estimated at $2.93, and the market capitalization is $ 5 753 948 145. Over the past 24 hours, asset trading amounted to $ 122 143 720.
Filecoin with ticker FIL has a circulating supply in 515 721 607 FIL.
Contracts FIL:
Price change table FIL
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 4.953 | 4.812 | 3.249 | 2.778 | 2.768 | |||||||
2024 | 6.919 | 4.959 | 8.159 | 9.96 | 5.626 | 5.734 | 4.48 | 4.208 | 3.569 | 3.811 | 3.534 | 7.07 |
2023 | 3.009 | 5.231 | 6.484 | 5.687 | 5.417 | 4.692 | 3.948 | 4.258 | 3.214 | 3.354 | 3.826 | 4.384 |
2022 | 34.25 | 21.29 | 21.7 | 24.46 | 14.24 | 8.09 | 5.4 | 9.77 | 5.75 | 5.68 | 5.42 | 4.42 |
2021 | 24.3356 | 22.249 | 35.9677 | 190.7998 | 163.82 | 72.52 | 60.4 | 52.01 | 75.96 | 60.05 | 64.41 | 53.74 |
2020 | 31.3196 | 30.3768 | ||||||||||
2025 | -2.85% | -32.48% | -14.50% | -0.36% | +6.14% | |||||||
2024 | -28.33% | +64.25% | +22.07% | -43.51% | +1.92% | -21.87% | -6.07% | -15.16% | +6.78% | -7.27% | +100.17% | -29.94% |
2023 | +73.78% | +23.95% | -12.31% | -4.77% | -13.38% | -15.86% | +7.85% | -24.52% | +4.36% | +14.13% | +14.58% | +57.85% |
2022 | -37.84% | +1.93% | +12.67% | -41.82% | -43.19% | -33.25% | +80.93% | -41.15% | -1.04% | -4.58% | -18.45% | -31.90% |
2021 | -8.58% | +61.65% | +430.63% | -14.09% | -55.73% | -16.71% | -13.87% | +46.07% | -20.96% | +7.24% | -16.58% | -36.29% |
2020 | -3.02% | -19.91% | ||||||||||
AVG: | -0.76% | +23.86% | +87.71% | -20.91% | -20.85% | -21.92% | +17.21% | -8.69% | -2.72% | +2.38% | +15.34% | -12.04% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 4.95 | $ 2.94 | -40.68% | 2025-01-01 - 2025-05-09 |
2024 | $ 6.92 | $ 4.95 | -28.41% | 2024-01-01 - 2024-12-31 |
2023 | $ 3.01 | $ 6.92 | +129.98% | 2023-01-01 - 2023-12-31 |
2022 | $ 34.25 | $ 3.01 | -91.21% | 2022-01-01 - 2022-12-31 |
2021 | $ 24.34 | $ 34.24 | +40.70% | 2021-01-01 - 2021-12-31 |
2020 | $ 10.00 | $ 24.33 | +143.28% | 2020-10-15 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!