Markets
1 | ![]() | 0.000062 | $ 3.39 | $ 495 093 | 7 sec. | |
2 | ![]() | 0.000062 | $ 3.36 | $ 129 334 | 3 sec. | |
3 | ![]() | 0.000062 | $ 3.39 | $ 0 | 3 sec. | |
4 | ![]() | 0.000062 | $ 3.38 | $ 16 218 | 0 sec. | |
5 | ![]() | 0.000062 | $ 3.39 | $ 20 075 | 6 sec. | |
6 | ![]() | 0.000062 | $ 3.39 | $ 730 | 5 sec. | |
7 | ![]() | 0.000062 | $ 0.00 | $ 562 | 3 sec. | |
8 | ![]() | 0.000062 | $ 3.37 | $ 2 921 | 2 sec. | |
9 | ![]() | 0.001475 | $ 3.41 | $ 62 313 | 1 sec. | |
10 | ![]() | 0.001475 | $ 3.40 | $ 32 467 | 7 sec. | |
11 | ![]() | 0.001474 | $ 3.40 | $ 334 | 5 sec. | |
12 | ![]() | 0.001473 | $ 3.40 | $ 2 031 | 3 sec. | |
13 | ![]() | 3.35 | $ 3.43 | $ 7 049 106 | 7 sec. | |
14 | ![]() | 3.35 | $ 3.43 | $ 4 093 491 | 0 sec. | |
15 | ![]() | 3.35 | $ 3.43 | $ 589 050 | 5 sec. | |
16 | ![]() | 3.35 | $ 3.43 | $ 1 896 636 | 5 sec. | |
17 | ![]() | 3.36 | $ 3.43 | $ 247 648 | 3 sec. | |
18 | ![]() | 3.35 | $ 3.43 | $ 1 576 625 | 0 sec. | |
19 | ![]() | 3.35 | $ 3.43 | $ 214 792 | 2 sec. | |
20 | ![]() | 3.35 | $ 3.43 | $ 440 272 | 46 sec. | |
21 | ![]() | 3.36 | $ 3.43 | $ 539 047 | 2 sec. | |
22 | ![]() | 3.35 | $ 3.43 | $ 727 043 | 1 sec. | |
23 | ![]() | 3.35 | $ 3.43 | $ 664 102 | 3 sec. | |
24 | ![]() | 3.36 | $ 3.43 | $ 7 299 493 | 2 sec. | |
25 | ![]() | 3.36 | $ 3.43 | $ 13 174 636 | 1 sec. | |
26 | ![]() | 3.36 | $ 3.43 | $ 76 291 | 1 sec. | |
27 | ![]() | 3.35 | $ 3.43 | $ 3 759 271 | 1 sec. | |
28 | ![]() | 3.36 | $ 3.43 | $ 254 701 | 2 sec. | |
29 | ![]() | 0.006797 | $ 3.37 | $ 3 103 | 7 sec. | |
30 | ![]() | 3.36 | $ 3.38 | $ 12 184 | 1 sec. | |
31 | ![]() | 3.35 | $ 3.37 | $ 47 414 | 1 sec. | |
32 | ![]() | 3.36 | $ 3.38 | $ 119 961 | 0 sec. | |
33 | ![]() | 3.35 | $ 3.36 | $ 2 935 | 2 sec. | |
34 | ![]() | 3.35 | $ 3.35 | $ 910 948 | 10 sec. | |
35 | ![]() | 3.35 | $ 3.34 | $ 174 806 | 3 sec. | |
36 | ![]() | 4561.33 | $ 3.44 | $ 81 426 | 4 sec. | |
37 | ![]() | 114.82 | $ 3.40 | $ 84 587 | 2 sec. | |
38 | ![]() | 3.35 | $ 3.42 | $ 292 005 | 1 sec. | |
39 | ![]() | 3.35 | $ 3.41 | $ 59 833 | 2 sec. | |
40 | ![]() | 3.35 | $ 3.43 | $ 28 202 | 2 sec. | |
41 | ![]() | 3.36 | $ 3.43 | $ 380 203 | 2 sec. | |
42 | ![]() | 504.37 | $ 6.95 | 0 | 2 sec. | |
43 | ![]() | 115.07 | $ 3.42 | $ 104 045 | 7 sec. | |
44 | ![]() | 3.36 | $ 3.43 | $ 25 739 | 1 sec. | |
45 | ![]() | 4558 | $ 3.44 | $ 11 616 | 3 sec. | |
46 | ![]() | 3.35 | $ 3.43 | $ 1 759 169 | 3 sec. | |
47 | ![]() | 3.03 | $ 3.37 | $ 8 803 | 3 sec. | |
48 | ![]() | 2.56 | $ 3.39 | $ 23 418 | 9 sec. | |
49 | ![]() | 3.36 | $ 3.43 | $ 10 719 | 2 sec. | |
50 | ![]() | 3.35 | $ 3.32 | $ 60 970 | 5 sec. | |
51 | ![]() | 3.03 | $ 3.38 | $ 26 719 | 6 sec. | |
52 | ![]() | 3.36 | $ 3.35 | $ 22 425 | 1 sec. | |
53 | ![]() | 2.56 | $ 3.40 | $ 1 015 | 3 sec. | |
54 | ![]() | 3.35 | $ 3.43 | $ 1 798 756 | 1 sec. | |
55 | ![]() | 3.36 | $ 3.36 | $ 28 403 | 1 sec. | |
56 | ![]() | 1.54 | $ 4.74 | 0 | 1 sec. | |
57 | ![]() | 133.47 | $ 4.77 | 0 | 1 sec. | |
58 | ![]() | 115.13 | $ 3.41 | $ 156 | 5 sec. | |
59 | ![]() | 3.36 | $ 3.43 | $ 6 | 5 sec. | |
60 | ![]() | 6.27 | $ 6.15 | $ 2 460 | 2 sec. | |
61 | ![]() | 3.35 | $ 3.36 | $ 3 | 5 sec. | |
62 | ![]() | 3.36 | $ 3.38 | $ 81 803 | 7 sec. | |
63 | ![]() | 3.38 | $ 3.52 | 0 | 3 sec. | |
64 | ![]() | 294.37 | $ 3.49 | $ 6 | 5 sec. | |
65 | ![]() | 3.36 | $ 3.38 | $ 61 634 | 7 sec. |
Coin Filecoin today is estimated at $3.49, and the market capitalization is $ 6 843 986 069. Over the past 24 hours, asset trading amounted to $ 41 662 183.
Filecoin with ticker FIL has a circulating supply in 515 721 607 FIL.
Contracts FIL:
Price change table FIL
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 6.919 | 4.959 | 8.159 | 9.96 | 5.626 | 5.734 | 4.48 | 4.208 | 3.569 | |||
2023 | 3.009 | 5.231 | 6.484 | 5.687 | 5.417 | 4.692 | 3.948 | 4.258 | 3.214 | 3.354 | 3.826 | 4.384 |
2022 | 34.25 | 21.29 | 21.7 | 24.46 | 14.24 | 8.09 | 5.4 | 9.77 | 5.75 | 5.68 | 5.42 | 4.42 |
2021 | 24.3356 | 22.249 | 35.9677 | 190.7998 | 163.82 | 72.52 | 60.4 | 52.01 | 75.96 | 60.05 | 64.41 | 53.74 |
2020 | 31.3196 | 30.3768 | ||||||||||
2024 | -28.33% | +64.25% | +22.07% | -43.51% | +1.92% | -21.87% | -6.07% | -15.16% | -6.00% | |||
2023 | +73.78% | +23.95% | -12.31% | -4.77% | -13.38% | -15.86% | +7.85% | -24.52% | +4.36% | +14.13% | +14.58% | +57.85% |
2022 | -37.84% | +1.93% | +12.67% | -41.82% | -43.19% | -33.25% | +80.93% | -41.15% | -1.04% | -4.58% | -18.45% | -31.90% |
2021 | -8.58% | +61.65% | +430.63% | -14.09% | -55.73% | -16.71% | -13.87% | +46.07% | -20.96% | +7.24% | -16.58% | -36.29% |
2020 | -3.02% | -19.91% | ||||||||||
AVG: | -0.24% | +37.94% | +113.27% | -26.05% | -27.60% | -21.92% | +17.21% | -8.69% | -5.91% | +5.60% | -5.87% | -7.56% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 6.92 | $ 3.36 | -51.51% | 2024-01-01 - 2024-09-08 |
2023 | $ 3.01 | $ 6.92 | +129.98% | 2023-01-01 - 2023-12-31 |
2022 | $ 34.25 | $ 3.01 | -91.21% | 2022-01-01 - 2022-12-31 |
2021 | $ 24.34 | $ 34.24 | +40.70% | 2021-01-01 - 2021-12-31 |
2020 | $ 10.00 | $ 24.33 | +143.28% | 2020-10-15 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!