Arbitrage Signals
FilecoinFIL
$ 3.49 USD
+6.25
%
(24H)
0.00006431 BTC
+5.26
%
(24H)
Capitalization (USD)
$6,843,986,069
24H trading volume (USD)
$41,662,183
Circulating supply
515,721,607
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  FIL_BTC | 0.000062 | $ 3.39 | $ 495 093 | 7 sec. |
| 2 |  Upbit | FIL_BTC | 0.000062 | $ 3.36 | $ 129 334 | 3 sec. |
| 3 |  Hitbtc | FIL_BTC | 0.000062 | $ 3.39 | $ 0 | 3 sec. |
| 4 |  DigiFinex | FIL_BTC | 0.000062 | $ 3.38 | $ 16 218 | 0 sec. |
| 5 |  Coinbase | FIL_BTC | 0.000062 | $ 3.39 | $ 20 075 | 6 sec. |
| 6 |  GateIo | FIL_BTC | 0.000062 | $ 3.39 | $ 730 | 5 sec. |
| 7 |  Kraken | FIL_XBT | 0.000062 | $ 0.00 | $ 562 | 3 sec. |
| 8 |  Coinex | FIL_BTC | 0.000062 | $ 3.37 | $ 2 921 | 2 sec. |
| 9 |  Bitget | FIL_ETH | 0.001475 | $ 3.41 | $ 62 313 | 1 sec. |
| 10 | Binance | FIL_ETH | 0.001475 | $ 3.40 | $ 32 467 | 7 sec. |
| 11 | GateIo | FIL_ETH | 0.001474 | $ 3.40 | $ 334 | 5 sec. |
| 12 | Kraken | FIL_ETH | 0.001473 | $ 3.40 | $ 2 031 | 3 sec. |
| 13 | Binance | FIL_USDT | 3.35 | $ 3.43 | $ 7 049 106 | 7 sec. |
| 14 |  Okx | FIL_USDT | 3.35 | $ 3.43 | $ 4 093 491 | 0 sec. |
| 15 |  Bitrue | FIL_USDT | 3.35 | $ 3.43 | $ 589 050 | 5 sec. |
| 16 | GateIo | FIL_USDT | 3.35 | $ 3.43 | $ 1 896 636 | 5 sec. |
| 17 | Hitbtc | FIL_USDT | 3.36 | $ 3.43 | $ 247 648 | 3 sec. |
| 18 | DigiFinex | FIL_USDT | 3.35 | $ 3.43 | $ 1 576 625 | 0 sec. |
| 19 |  BingX | FIL_USDT | 3.35 | $ 3.43 | $ 214 792 | 2 sec. |
| 20 |  CoinW | FIL_USDT | 3.35 | $ 3.43 | $ 440 272 | 46 sec. |
| 21 |  XT.COM | FIL_USDT | 3.36 | $ 3.43 | $ 539 047 | 2 sec. |
| 22 |  LBank | FIL_USDT | 3.35 | $ 3.43 | $ 727 043 | 1 sec. |
| 23 |  Kucoin | FIL_USDT | 3.35 | $ 3.43 | $ 664 102 | 3 sec. |
| 24 |  Bibox | FIL_USDT | 3.36 | $ 3.43 | $ 7 299 493 | 2 sec. |
| 25 |  HTX (Huobi) | FIL_USDT | 3.36 | $ 3.43 | $ 13 174 636 | 1 sec. |
| 26 |  Mexc | FIL_USDT | 3.36 | $ 3.43 | $ 76 291 | 1 sec. |
| 27 | Bitget | FIL_USDT | 3.35 | $ 3.43 | $ 3 759 271 | 1 sec. |
| 28 |  Bitmart | FIL_USDT | 3.36 | $ 3.43 | $ 254 701 | 2 sec. |
| 29 | Binance | FIL_BNB | 0.006797 | $ 3.37 | $ 3 103 | 7 sec. |
| 30 | Mexc | FIL_USDC | 3.36 | $ 3.38 | $ 12 184 | 1 sec. |
| 31 | Bitget | FIL_USDC | 3.35 | $ 3.37 | $ 47 414 | 1 sec. |
| 32 | Okx | FIL_USDC | 3.36 | $ 3.38 | $ 119 961 | 0 sec. |
| 33 | Coinex | FIL_USDC | 3.35 | $ 3.36 | $ 2 935 | 2 sec. |
| 34 | Coinbase | FIL_USD | 3.35 | $ 3.35 | $ 910 948 | 10 sec. |
| 35 | Kraken | FIL_USD | 3.35 | $ 3.34 | $ 174 806 | 3 sec. |
| 36 |  Coinone | FIL_KRW | 4561.33 | $ 3.44 | $ 81 426 | 4 sec. |
| 37 |  BtcTurk | Pro | FIL_TRY | 114.82 | $ 3.40 | $ 84 587 | 2 sec. |
| 38 |  BigONE | FIL_USDT | 3.35 | $ 3.42 | $ 292 005 | 1 sec. |
| 39 | BtcTurk | Pro | FIL_USDT | 3.35 | $ 3.41 | $ 59 833 | 2 sec. |
| 40 |  Pionex | FIL_USDT | 3.35 | $ 3.43 | $ 28 202 | 2 sec. |
| 41 | Coinex | FIL_USDT | 3.36 | $ 3.43 | $ 380 203 | 2 sec. |
| 42 |  Bitbns | FIL_INR | 504.37 | $ 6.95 | 0 | 2 sec. |
| 43 | Binance | FIL_TRY | 115.07 | $ 3.42 | $ 104 045 | 7 sec. |
| 44 |  Crypto.com | FIL_USDT | 3.36 | $ 3.43 | $ 25 739 | 1 sec. |
| 45 |  Korbit | FIL_KRW | 4558 | $ 3.44 | $ 11 616 | 3 sec. |
| 46 |  Whitebit | FIL_USDT | 3.35 | $ 3.43 | $ 1 759 169 | 3 sec. |
| 47 | Kraken | FIL_EUR | 3.03 | $ 3.37 | $ 8 803 | 3 sec. |
| 48 | Coinbase | FIL_GBP | 2.56 | $ 3.39 | $ 23 418 | 9 sec. |
| 49 |  Phemex | FIL_USDT | 3.36 | $ 3.43 | $ 10 719 | 2 sec. |
| 50 |  Gemini | FIL_USD | 3.35 | $ 3.32 | $ 60 970 | 5 sec. |
| 51 | Coinbase | FIL_EUR | 3.03 | $ 3.38 | $ 26 719 | 6 sec. |
| 52 |  Bitfinex | FIL_USD | 3.36 | $ 3.35 | $ 22 425 | 1 sec. |
| 53 | Kraken | FIL_GBP | 2.56 | $ 3.40 | $ 1 015 | 3 sec. |
| 54 |  Biconomy Exchange | FIL_USDT | 3.35 | $ 3.43 | $ 1 798 756 | 1 sec. |
| 55 | Crypto.com | FIL_USD | 3.36 | $ 3.36 | $ 28 403 | 1 sec. |
| 56 |  WazirX | FIL_USDT | 1.54 | $ 4.74 | 0 | 1 sec. |
| 57 | WazirX | FIL_INR | 133.47 | $ 4.77 | 0 | 1 sec. |
| 58 | GateIo | FIL_TRY | 115.13 | $ 3.41 | $ 156 | 5 sec. |
| 59 |  Giottus | FIL_USDT | 3.36 | $ 3.43 | $ 6 | 5 sec. |
| 60 |  CEX.IO | FIL_USD | 6.27 | $ 6.15 | $ 2 460 | 2 sec. |
| 61 | GateIo | FIL_USDC | 3.35 | $ 3.36 | $ 3 | 5 sec. |
| 62 | Binance | FIL_FDUSD | 3.36 | $ 3.38 | $ 81 803 | 7 sec. |
| 63 | Hitbtc | FIL_USDC | 3.38 | $ 3.52 | 0 | 3 sec. |
| 64 | Giottus | FIL_INR | 294.37 | $ 3.49 | $ 6 | 5 sec. |
| 65 | Binance | FIL_USDC | 3.36 | $ 3.38 | $ 61 634 | 7 sec. |
Coin Filecoin today is estimated at $3.49, and the market capitalization is $ 6 843 986 069. Over the past 24 hours, asset trading amounted to $ 41 662 183.
Filecoin with ticker FIL has a circulating supply in 515 721 607 FIL.
Contracts FIL:
Price change table FIL
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 6.919 | 4.959 | 8.159 | 9.96 | 5.626 | 5.734 | 4.48 | 4.208 | 3.569 | |||
| 2023 | 3.009 | 5.231 | 6.484 | 5.687 | 5.417 | 4.692 | 3.948 | 4.258 | 3.214 | 3.354 | 3.826 | 4.384 |
| 2022 | 34.25 | 21.29 | 21.7 | 24.46 | 14.24 | 8.09 | 5.4 | 9.77 | 5.75 | 5.68 | 5.42 | 4.42 |
| 2021 | 24.3356 | 22.249 | 35.9677 | 190.7998 | 163.82 | 72.52 | 60.4 | 52.01 | 75.96 | 60.05 | 64.41 | 53.74 |
| 2020 | 31.3196 | 30.3768 | ||||||||||
| 2024 | -28.33% | +64.25% | +22.07% | -43.51% | +1.92% | -21.87% | -6.07% | -15.16% | -6.00% | |||
| 2023 | +73.78% | +23.95% | -12.31% | -4.77% | -13.38% | -15.86% | +7.85% | -24.52% | +4.36% | +14.13% | +14.58% | +57.85% |
| 2022 | -37.84% | +1.93% | +12.67% | -41.82% | -43.19% | -33.25% | +80.93% | -41.15% | -1.04% | -4.58% | -18.45% | -31.90% |
| 2021 | -8.58% | +61.65% | +430.63% | -14.09% | -55.73% | -16.71% | -13.87% | +46.07% | -20.96% | +7.24% | -16.58% | -36.29% |
| 2020 | -3.02% | -19.91% | ||||||||||
| AVG: | -0.24% | +37.94% | +113.27% | -26.05% | -27.60% | -21.92% | +17.21% | -8.69% | -5.91% | +5.60% | -5.87% | -7.56% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 6.92 | $ 3.36 | -51.51% | 2024-01-01 - 2024-09-08 |
| 2023 | $ 3.01 | $ 6.92 | +129.98% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 34.25 | $ 3.01 | -91.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 24.34 | $ 34.24 | +40.70% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 10.00 | $ 24.33 | +143.28% | 2020-10-15 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!