FilecoinFIL
$ 0.9213 USD
+5.17
%
(24H)
0.00001407 BTC
+1.65
%
(24H)
Capitalization (USD)
$1,806,605,093
24H trading volume (USD)
$68,466,437
Circulating supply
515,721,607
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  FIL_BTC | 0.000014 | $ 0.9179 | $ 60 369 | 5 sec. |
| 2 |  Upbit | FIL_BTC | 0.000014 | $ 0.9146 | $ 2 894 | 5 sec. |
| 3 |  Hitbtc | FIL_BTC | 0.000014 | $ 0.9008 | $ 0 | 3 sec. |
| 4 |  DigiFinex | FIL_BTC | 0.000014 | $ 0.9159 | $ 1 966 | 2 sec. |
| 5 |  Coinbase | FIL_BTC | 0.000014 | $ 0.9127 | $ 33 902 | 12 sec. |
| 6 |  GateIo | FIL_BTC | 0.000014 | $ 0.9173 | $ 11 281 | 1 sec. |
| 7 |  Kraken | FIL_XBT | 0.000014 | $ 0.00 | $ 6 620 | 2 sec. |
| 8 |  Coinex | FIL_BTC | 0.000014 | $ 0.9146 | $ 9 031 | 2 sec. |
| 9 | GateIo | FIL_ETH | 0.000478 | $ 0.9112 | $ 14 513 | 1 sec. |
| 10 | Kraken | FIL_ETH | 0.00048 | $ 0.9182 | $ 11 | 2 sec. |
| 11 | Binance | FIL_USDT | 0.9137 | $ 0.9117 | $ 9 910 754 | 5 sec. |
| 12 |  Okx | FIL_USDT | 0.9131 | $ 0.9108 | $ 6 486 298 | 3 sec. |
| 13 |  Bitrue | FIL_USDT | 0.9137 | $ 0.9117 | $ 790 448 | 2 sec. |
| 14 | GateIo | FIL_USDT | 0.9131 | $ 0.9112 | $ 2 168 980 | 1 sec. |
| 15 | Hitbtc | FIL_USDT | 0.9129 | $ 0.9110 | $ 375 614 | 3 sec. |
| 16 | DigiFinex | FIL_USDT | 0.9131 | $ 0.9110 | $ 2 417 326 | 2 sec. |
| 17 |  CoinW | FIL_USDT | 0.9148 | $ 0.9127 | $ 3 831 210 | 1 min. |
| 18 |  XT.COM | FIL_USDT | 0.9133 | $ 0.9107 | $ 968 678 | 2 sec. |
| 19 |  LBank | FIL_USDT | 0.9137 | $ 0.9107 | $ 2 044 072 | 0 sec. |
| 20 |  Kucoin | FIL_USDT | 0.9135 | $ 0.9117 | $ 703 024 | 4 sec. |
| 21 |  Bybit | FIL_USDT | 0.9127 | $ 0.9107 | $ 1 022 503 | 3 sec. |
| 22 |  HTX | FIL_USDT | 0.9134 | $ 0.9112 | $ 4 629 753 | 2 sec. |
| 23 |  Mexc | FIL_USDT | 0.9135 | $ 0.9119 | $ 3 852 567 | 4 sec. |
| 24 |  Bitmart | FIL_USDT | 0.9144 | $ 0.9121 | $ 3 239 513 | 1 sec. |
| 25 | Mexc | FIL_USDC | 0.9137 | $ 0.9079 | $ 759 098 | 4 sec. |
| 26 | Okx | FIL_USDC | 0.9001 | $ 0.8677 | $ 223 | 3 sec. |
| 27 | Bybit | FIL_USDC | 0.9133 | $ 0.9063 | $ 53 734 | 3 sec. |
| 28 | Coinex | FIL_USDC | 0.9136 | $ 0.9078 | $ 8 467 | 2 sec. |
| 29 | Coinbase | FIL_USD | 0.9137 | $ 0.9140 | $ 999 492 | 9 sec. |
| 30 | Kraken | FIL_USD | 0.914 | $ 0.9150 | $ 124 923 | 2 sec. |
| 31 |  Coinone | FIL_KRW | 1328.67 | $ 0.9514 | $ 90 923 | 2 sec. |
| 32 |  BtcTurk | Pro | FIL_TRY | 40.09 | $ 1.18 | $ 139 218 | 1 sec. |
| 33 |  BigONE | FIL_USDT | 0.9138 | $ 0.9122 | $ 125 659 | 3 sec. |
| 34 | BtcTurk | Pro | FIL_USDT | 0.9113 | $ 0.9057 | $ 8 208 | 1 sec. |
| 35 |  Pionex | FIL_USDT | 0.9135 | $ 0.9112 | $ 437 473 | 2 sec. |
| 36 | Coinex | FIL_USDT | 0.9137 | $ 0.9120 | $ 180 333 | 2 sec. |
| 37 | Binance | FIL_TRY | 40.08 | $ 1.18 | $ 156 230 | 5 sec. |
| 38 |  Crypto.com | FIL_USDT | 0.9126 | $ 0.9083 | $ 2 274 | 3 sec. |
| 39 |  Korbit | FIL_KRW | 1325 | $ 0.9378 | $ 7 355 | 2 sec. |
| 40 |  Whitebit | FIL_USDT | 0.9138 | $ 0.9120 | $ 5 509 606 | 3 sec. |
| 41 | Kraken | FIL_EUR | 0.7737 | $ 0.8233 | $ 33 060 | 2 sec. |
| 42 | Coinbase | FIL_GBP | 0.6733 | $ 0.8628 | $ 18 008 | 9 sec. |
| 43 |  Phemex | FIL_USDT | 0.913 | $ 0.9107 | $ 1 412 614 | 3 sec. |
| 44 |  Gemini | FIL_USD | 0.9135 | $ 0.9136 | $ 12 798 | 21 sec. |
| 45 | Coinbase | FIL_EUR | 0.7733 | $ 0.8212 | $ 44 640 | 10 sec. |
| 46 |  Bitfinex | FIL_USD | 0.9142 | $ 0.9141 | $ 16 922 | 2 sec. |
| 47 | Kraken | FIL_GBP | 0.6767 | $ 0.8731 | $ 7 568 | 2 sec. |
| 48 |  Biconomy Exchange | FIL_USDT | 0.9147 | $ 0.9107 | $ 634 332 | 1 sec. |
| 49 | Crypto.com | FIL_USD | 0.9129 | $ 0.9119 | $ 28 536 | 3 sec. |
| 50 |  Giottus | FIL_USDT | 0.9105 | $ 0.9028 | $ 30 | 1 sec. |
| 51 |  CEX.IO | FIL_USD | 0.889 | $ 0.9621 | $ 385 | 1 sec. |
| 52 | GateIo | FIL_USDC | 0.9133 | $ 0.9083 | $ 55 001 | 1 sec. |
| 53 | Binance | FIL_FDUSD | 0.9137 | $ 0.9796 | $ 396 679 | 5 sec. |
| 54 | Hitbtc | FIL_USDC | 0.8809 | $ 0.8115 | 0 | 3 sec. |
| 55 | Giottus | FIL_INR | 87.33 | $ 1.06 | $ 30 | 1 sec. |
| 56 | Binance | FIL_USDC | 0.9137 | $ 0.9073 | $ 1 700 017 | 5 sec. |
Coin Filecoin today is estimated at $0.9213, and the market capitalization is $ 1 806 605 093. Over the past 24 hours, asset trading amounted to $ 68 466 437.
Filecoin with ticker FIL has a circulating supply in 515 721 607 FIL.
Contracts FIL:
Price change table FIL
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.298 | 1.052 | ||||||||||
| 2025 | 4.953 | 4.812 | 3.249 | 2.778 | 2.768 | 2.596 | 2.302 | 2.393 | 2.27 | 2.188 | 1.516 | 1.571 |
| 2024 | 6.919 | 4.959 | 8.159 | 9.96 | 5.626 | 5.734 | 4.48 | 4.208 | 3.569 | 3.811 | 3.534 | 7.07 |
| 2023 | 3.009 | 5.231 | 6.484 | 5.687 | 5.417 | 4.692 | 3.948 | 4.258 | 3.214 | 3.354 | 3.826 | 4.384 |
| 2022 | 34.25 | 21.29 | 21.7 | 24.46 | 14.24 | 8.09 | 5.4 | 9.77 | 5.75 | 5.68 | 5.42 | 4.42 |
| 2021 | 24.3356 | 22.249 | 35.9677 | 190.7998 | 163.82 | 72.52 | 60.4 | 52.01 | 75.96 | 60.05 | 64.41 | 53.74 |
| 2020 | 31.3196 | 30.3768 | ||||||||||
| 2026 | -18.95% | -13.12% | ||||||||||
| 2025 | -2.85% | -32.48% | -14.50% | -0.36% | -6.21% | -11.33% | +3.91% | -5.14% | -3.61% | -30.76% | +3.63% | -17.38% |
| 2024 | -28.33% | +64.25% | +22.07% | -43.51% | +1.92% | -21.87% | -6.07% | -15.16% | +6.78% | -7.27% | +100.17% | -29.94% |
| 2023 | +73.78% | +23.95% | -12.31% | -4.77% | -13.38% | -15.86% | +7.85% | -24.52% | +4.36% | +14.13% | +14.58% | +57.85% |
| 2022 | -37.84% | +1.93% | +12.67% | -41.82% | -43.19% | -33.25% | +80.93% | -41.15% | -1.04% | -4.58% | -18.45% | -31.90% |
| 2021 | -8.58% | +61.65% | +430.63% | -14.09% | -55.73% | -16.71% | -13.87% | +46.07% | -20.96% | +7.24% | -16.58% | -36.29% |
| 2020 | -3.02% | -19.91% | ||||||||||
| AVG: | -3.79% | +17.70% | +87.71% | -20.91% | -23.32% | -19.80% | +14.55% | -7.98% | -2.90% | -4.25% | +13.39% | -12.93% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 1.30 | $ 0.91 | -29.58% | 2026-01-01 - 2026-02-25 |
| 2025 | $ 4.95 | $ 1.30 | -73.79% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 6.92 | $ 4.95 | -28.41% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 3.01 | $ 6.92 | +129.98% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 34.25 | $ 3.01 | -91.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 24.34 | $ 34.24 | +40.70% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 10.00 | $ 24.33 | +143.28% | 2020-10-15 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
