FilecoinFIL
$ 0.9608 USD
-0.23
%
(24H)
0.00001259 BTC
+2.43
%
(24H)
Capitalization (USD)
$1,883,930,073
24H trading volume (USD)
$80,558,412
Circulating supply
515,721,607
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  FIL_BTC | 0.000012 | $ 0.9410 | $ 36 076 | 2 sec. |
| 2 |  Hitbtc | FIL_BTC | 0.000012 | $ 0.9495 | 0 | 1 sec. |
| 3 |  DigiFinex | FIL_BTC | 0.000012 | $ 0.9433 | $ 1 238 | 2 sec. |
| 4 |  Coinbase | FIL_BTC | 0.000012 | $ 0.9426 | $ 4 707 | 9 sec. |
| 5 |  GateIo | FIL_BTC | 0.000012 | $ 0.9403 | $ 4 953 | 4 sec. |
| 6 |  Kraken | FIL_XBT | 0.000012 | $ 0.00 | $ 8 295 | 2 sec. |
| 7 |  Coinex | FIL_BTC | 0.000012 | $ 0.9438 | $ 3 918 | 3 sec. |
| 8 | GateIo | FIL_ETH | 0.000449 | $ 0.9374 | $ 6 437 | 4 sec. |
| 9 | Kraken | FIL_ETH | 0.000448 | $ 0.9204 | $ 32 | 2 sec. |
| 10 | Binance | FIL_USDT | 0.9413 | $ 0.9442 | $ 8 608 448 | 2 sec. |
| 11 |  Okx | FIL_USDT | 0.9411 | $ 0.9443 | $ 5 112 838 | 3 sec. |
| 12 |  Bitrue | FIL_USDT | 0.9413 | $ 0.9442 | $ 608 572 | 3 sec. |
| 13 | GateIo | FIL_USDT | 0.941 | $ 0.9439 | $ 598 686 | 4 sec. |
| 14 | Hitbtc | FIL_USDT | 0.9412 | $ 0.9445 | $ 322 426 | 1 sec. |
| 15 | DigiFinex | FIL_USDT | 0.9412 | $ 0.9445 | $ 1 939 559 | 2 sec. |
| 16 |  CoinW | FIL_USDT | 0.9409 | $ 0.9443 | $ 1 953 997 | 22 sec. |
| 17 |  XT.COM | FIL_USDT | 0.9413 | $ 0.9442 | $ 1 707 255 | 1 sec. |
| 18 |  LBank | FIL_USDT | 0.941 | $ 0.9436 | $ 1 768 561 | 2 sec. |
| 19 |  Kucoin | FIL_USDT | 0.9406 | $ 0.9439 | $ 1 404 053 | 3 sec. |
| 20 |  Bybit | FIL_USDT | 0.9407 | $ 0.9439 | $ 1 003 638 | 2 sec. |
| 21 |  HTX | FIL_USDT | 0.9416 | $ 0.9450 | $ 6 701 273 | 2 sec. |
| 22 |  Mexc | FIL_USDT | 0.9415 | $ 0.9448 | $ 2 715 727 | 4 sec. |
| 23 |  Bitmart | FIL_USDT | 0.941 | $ 0.9443 | $ 3 132 555 | 3 sec. |
| 24 | Mexc | FIL_USDC | 0.9405 | $ 0.9368 | $ 28 819 | 4 sec. |
| 25 | Okx | FIL_USDC | 0.941 | $ 0.9391 | $ 398 | 3 sec. |
| 26 | Bybit | FIL_USDC | 0.9403 | $ 0.9373 | $ 43 573 | 2 sec. |
| 27 | Coinex | FIL_USDC | 0.94 | $ 0.9373 | $ 3 307 | 3 sec. |
| 28 | Coinbase | FIL_USD | 0.9407 | $ 0.9410 | $ 1 334 918 | 5 sec. |
| 29 | Kraken | FIL_USD | 0.9393 | $ 0.9370 | $ 236 149 | 2 sec. |
| 30 |  Coinone | FIL_KRW | 1399.67 | $ 0.9993 | $ 48 992 | 2 sec. |
| 31 |  BtcTurk | Pro | FIL_TRY | 42.85 | $ 1.26 | $ 193 055 | 3 sec. |
| 32 |  BigONE | FIL_USDT | 0.9401 | $ 0.9406 | $ 203 533 | 1 sec. |
| 33 | BtcTurk | Pro | FIL_USDT | 0.9403 | $ 0.9462 | $ 62 386 | 3 sec. |
| 34 |  Pionex | FIL_USDT | 0.9415 | $ 0.9446 | $ 369 901 | 2 sec. |
| 35 | Coinex | FIL_USDT | 0.9414 | $ 0.9446 | $ 256 754 | 3 sec. |
| 36 | Binance | FIL_TRY | 42.9 | $ 1.26 | $ 175 398 | 2 sec. |
| 37 |  Crypto.com | FIL_USDT | 0.9406 | $ 0.9429 | $ 46 000 | 1 sec. |
| 38 |  Korbit | FIL_KRW | 1393.33 | $ 0.9886 | $ 17 236 | 1 sec. |
| 39 |  Whitebit | FIL_USDT | 0.9412 | $ 0.9442 | $ 6 733 686 | 4 sec. |
| 40 | Kraken | FIL_EUR | 0.8083 | $ 0.8628 | $ 44 457 | 2 sec. |
| 41 | Coinbase | FIL_GBP | 0.7033 | $ 0.9014 | $ 5 766 | 7 sec. |
| 42 |  Phemex | FIL_USDT | 0.943 | $ 0.9472 | $ 1 257 152 | 2 sec. |
| 43 |  Gemini | FIL_USD | 0.9415 | $ 0.9438 | $ 14 115 | 24 sec. |
| 44 | Coinbase | FIL_EUR | 0.8067 | $ 0.8639 | $ 8 505 | 3 sec. |
| 45 | Kraken | FIL_GBP | 0.703 | $ 0.9091 | $ 4 473 | 2 sec. |
| 46 |  Biconomy Exchange | FIL_USDT | 0.9623 | $ 0.9442 | $ 571 430 | 1 sec. |
| 47 | Crypto.com | FIL_USD | 0.94 | $ 0.9400 | $ 79 409 | 1 sec. |
| 48 |  Giottus | FIL_USDT | 0.9399 | $ 0.9414 | 0 | 3 sec. |
| 49 |  CEX.IO | FIL_USD | 1.09 | $ 0.9621 | $ 385 | 2 sec. |
| 50 | GateIo | FIL_USDC | 0.9399 | $ 0.9369 | $ 30 772 | 4 sec. |
| 51 | Binance | FIL_FDUSD | 0.9423 | $ 1.02 | $ 38 182 | 2 sec. |
| 52 | Hitbtc | FIL_USDC | 0.9843 | $ 1.07 | 0 | 1 sec. |
| 53 | Giottus | FIL_INR | 93.44 | $ 1.14 | 0 | 3 sec. |
| 54 | Binance | FIL_USDC | 0.9403 | $ 0.9373 | $ 1 613 737 | 2 sec. |
Coin Filecoin today is estimated at $0.9608, and the market capitalization is $ 1 883 930 073. Over the past 24 hours, asset trading amounted to $ 80 558 412.
Filecoin with ticker FIL has a circulating supply in 515 721 607 FIL.
Contracts FIL:
Price change table FIL
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.298 | 1.052 | 1.005 | 0.832 | 0.922 | |||||||
| 2025 | 4.953 | 4.812 | 3.249 | 2.778 | 2.768 | 2.596 | 2.302 | 2.393 | 2.27 | 2.188 | 1.516 | 1.571 |
| 2024 | 6.919 | 4.959 | 8.159 | 9.96 | 5.626 | 5.734 | 4.48 | 4.208 | 3.569 | 3.811 | 3.534 | 7.07 |
| 2023 | 3.009 | 5.231 | 6.484 | 5.687 | 5.417 | 4.692 | 3.948 | 4.258 | 3.214 | 3.354 | 3.826 | 4.384 |
| 2022 | 34.25 | 21.29 | 21.7 | 24.46 | 14.24 | 8.09 | 5.4 | 9.77 | 5.75 | 5.68 | 5.42 | 4.42 |
| 2021 | 24.3356 | 22.249 | 35.9677 | 190.7998 | 163.82 | 72.52 | 60.4 | 52.01 | 75.96 | 60.05 | 64.41 | 53.74 |
| 2020 | 31.3196 | 30.3768 | ||||||||||
| 2026 | -18.95% | -4.47% | -17.21% | +10.82% | +2.06% | |||||||
| 2025 | -2.85% | -32.48% | -14.50% | -0.36% | -6.21% | -11.33% | +3.91% | -5.14% | -3.61% | -30.76% | +3.63% | -17.38% |
| 2024 | -28.33% | +64.25% | +22.07% | -43.51% | +1.92% | -21.87% | -6.07% | -15.16% | +6.78% | -7.27% | +100.17% | -29.94% |
| 2023 | +73.78% | +23.95% | -12.31% | -4.77% | -13.38% | -15.86% | +7.85% | -24.52% | +4.36% | +14.13% | +14.58% | +57.85% |
| 2022 | -37.84% | +1.93% | +12.67% | -41.82% | -43.19% | -33.25% | +80.93% | -41.15% | -1.04% | -4.58% | -18.45% | -31.90% |
| 2021 | -8.58% | +61.65% | +430.63% | -14.09% | -55.73% | -16.71% | -13.87% | +46.07% | -20.96% | +7.24% | -16.58% | -36.29% |
| 2020 | -3.02% | -19.91% | ||||||||||
| AVG: | -3.79% | +19.14% | +70.23% | -15.62% | -19.09% | -19.80% | +14.55% | -7.98% | -2.90% | -4.25% | +13.39% | -12.93% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 1.30 | $ 0.94 | -27.50% | 2026-01-01 - 2026-05-18 |
| 2025 | $ 4.95 | $ 1.30 | -73.79% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 6.92 | $ 4.95 | -28.41% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 3.01 | $ 6.92 | +129.98% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 34.25 | $ 3.01 | -91.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 24.34 | $ 34.24 | +40.70% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 10.00 | $ 24.33 | +143.28% | 2020-10-15 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
