FilecoinFIL
$ 2.67 USD
-6.99
%
(24H)
0.00002517 BTC
-5.39
%
(24H)
Capitalization (USD)
$5,230,633,101
24H trading volume (USD)
$133,648,680
Circulating supply
515,721,607
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  FIL_BTC | 0.000025 | $ 2.63 | $ 562 545 | 5 sec. |
| 2 |  Upbit | FIL_BTC | 0.000025 | $ 2.63 | $ 76 052 | 4 sec. |
| 3 |  Hitbtc | FIL_BTC | 0.000025 | $ 2.74 | 0 | 2 sec. |
| 4 |  DigiFinex | FIL_BTC | 0.000025 | $ 2.63 | $ 18 581 | 1 sec. |
| 5 |  Coinbase | FIL_BTC | 0.000025 | $ 2.65 | $ 12 852 | 5 sec. |
| 6 |  GateIo | FIL_BTC | 0.000025 | $ 2.63 | $ 1 651 794 | 4 sec. |
| 7 |  Kraken | FIL_XBT | 0.000025 | $ 0.00 | $ 3 934 | 2 sec. |
| 8 |  Coinex | FIL_BTC | 0.000025 | $ 2.62 | $ 54 699 | 3 sec. |
| 9 |  Bitget | FIL_ETH | 0.001008 | $ 2.65 | $ 20 588 | 4 sec. |
| 10 | Binance | FIL_ETH | 0.001008 | $ 2.65 | $ 265 208 | 5 sec. |
| 11 | GateIo | FIL_ETH | 0.001008 | $ 2.65 | $ 105 924 | 4 sec. |
| 12 | Kraken | FIL_ETH | 0.001007 | $ 2.65 | $ 1 370 | 2 sec. |
| 13 | Binance | FIL_USDT | 2.64 | $ 2.62 | $ 23 948 072 | 5 sec. |
| 14 |  Okx | FIL_USDT | 2.64 | $ 2.62 | $ 18 631 302 | 5 sec. |
| 15 |  Bitrue | FIL_USDT | 2.64 | $ 2.62 | $ 1 689 702 | 8 sec. |
| 16 | GateIo | FIL_USDT | 2.64 | $ 2.63 | $ 11 082 835 | 4 sec. |
| 17 | Hitbtc | FIL_USDT | 2.64 | $ 2.63 | $ 1 103 112 | 2 sec. |
| 18 | DigiFinex | FIL_USDT | 2.64 | $ 2.62 | $ 5 949 327 | 1 sec. |
| 19 |  BingX | FIL_USDT | 2.64 | $ 2.62 | $ 314 849 | 1 sec. |
| 20 |  CoinW | FIL_USDT | 2.64 | $ 2.62 | $ 5 251 550 | 56 sec. |
| 21 |  XT.COM | FIL_USDT | 2.64 | $ 2.62 | $ 4 837 831 | 1 sec. |
| 22 |  LBank | FIL_USDT | 2.64 | $ 2.62 | $ 3 566 471 | 6 sec. |
| 23 |  Kucoin | FIL_USDT | 2.64 | $ 2.62 | $ 1 235 670 | 4 sec. |
| 24 |  Bybit | FIL_USDT | 2.64 | $ 2.62 | $ 3 827 293 | 3 sec. |
| 25 |  HTX | FIL_USDT | 2.64 | $ 2.62 | $ 15 755 979 | 5 sec. |
| 26 |  Mexc | FIL_USDT | 2.64 | $ 2.62 | $ 4 018 902 | 2 sec. |
| 27 | Bitget | FIL_USDT | 2.64 | $ 2.63 | $ 2 332 786 | 4 sec. |
| 28 |  Bitmart | FIL_USDT | 2.64 | $ 2.63 | $ 639 932 | 4 sec. |
| 29 | Mexc | FIL_USDC | 2.64 | $ 2.61 | $ 3 207 609 | 2 sec. |
| 30 | Bitget | FIL_USDC | 2.64 | $ 2.62 | $ 714 910 | 4 sec. |
| 31 | Okx | FIL_USDC | 2.64 | $ 2.62 | $ 586 126 | 5 sec. |
| 32 | Bybit | FIL_USDC | 2.65 | $ 2.64 | $ 9 401 | 3 sec. |
| 33 | Coinex | FIL_USDC | 2.64 | $ 2.62 | $ 4 267 | 3 sec. |
| 34 | Coinbase | FIL_USD | 2.64 | $ 2.64 | $ 1 839 192 | 7 sec. |
| 35 | Kraken | FIL_USD | 2.64 | $ 2.64 | $ 158 913 | 2 sec. |
| 36 |  Coinone | FIL_KRW | 3694.33 | $ 2.64 | $ 286 571 | 4 sec. |
| 37 |  BtcTurk | Pro | FIL_TRY | 103.56 | $ 3.04 | $ 102 929 | 3 sec. |
| 38 |  BigONE | FIL_USDT | 2.64 | $ 2.63 | $ 317 668 | 5 sec. |
| 39 | BtcTurk | Pro | FIL_USDT | 2.64 | $ 2.63 | $ 52 535 | 3 sec. |
| 40 |  Pionex | FIL_USDT | 2.64 | $ 2.62 | $ 430 049 | 2 sec. |
| 41 | Coinex | FIL_USDT | 2.64 | $ 2.62 | $ 4 313 820 | 3 sec. |
| 42 | Binance | FIL_TRY | 103.4 | $ 3.03 | $ 111 229 | 5 sec. |
| 43 |  Crypto.com | FIL_USDT | 2.64 | $ 2.62 | $ 13 358 | 4 sec. |
| 44 |  Korbit | FIL_KRW | 3703.33 | $ 2.64 | $ 25 146 | 1 sec. |
| 45 |  Whitebit | FIL_USDT | 2.64 | $ 2.63 | $ 3 934 912 | 2 sec. |
| 46 | Kraken | FIL_EUR | 2.33 | $ 2.49 | $ 87 436 | 2 sec. |
| 47 | Coinbase | FIL_GBP | 1.96 | $ 2.55 | $ 13 701 | 4 sec. |
| 48 |  Phemex | FIL_USDT | 2.64 | $ 2.62 | $ 25 347 | 2 sec. |
| 49 |  Gemini | FIL_USD | 2.64 | $ 2.65 | $ 23 121 | 8 sec. |
| 50 | Coinbase | FIL_EUR | 2.33 | $ 2.48 | $ 12 082 | 5 sec. |
| 51 |  Bitfinex | FIL_USD | 2.64 | $ 2.64 | $ 204 583 | 3 sec. |
| 52 | Kraken | FIL_GBP | 1.97 | $ 2.57 | $ 3 732 | 2 sec. |
| 53 |  Biconomy Exchange | FIL_USDT | 2.64 | $ 2.62 | $ 1 934 178 | 4 sec. |
| 54 | Crypto.com | FIL_USD | 2.64 | $ 2.65 | $ 85 340 | 4 sec. |
| 55 |  Giottus | FIL_USDT | 2.64 | $ 2.63 | $ 32 | 3 sec. |
| 56 | GateIo | FIL_USDC | 2.64 | $ 2.61 | $ 962 550 | 4 sec. |
| 57 | Binance | FIL_FDUSD | 2.64 | $ 2.72 | $ 660 355 | 5 sec. |
| 58 | Hitbtc | FIL_USDC | 1001.53 | $ 2.57 | $ 0 | 2 sec. |
| 59 | Giottus | FIL_INR | 236.97 | $ 2.97 | $ 32 | 3 sec. |
| 60 | Binance | FIL_USDC | 2.64 | $ 2.61 | $ 2 438 373 | 5 sec. |
Coin Filecoin today is estimated at $2.67, and the market capitalization is $ 5 230 633 101. Over the past 24 hours, asset trading amounted to $ 133 648 680.
Filecoin with ticker FIL has a circulating supply in 515 721 607 FIL.
Contracts FIL:
Price change table FIL
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 4.953 | 4.812 | 3.249 | 2.778 | 2.768 | |||||||
| 2024 | 6.919 | 4.959 | 8.159 | 9.96 | 5.626 | 5.734 | 4.48 | 4.208 | 3.569 | 3.811 | 3.534 | 7.07 |
| 2023 | 3.009 | 5.231 | 6.484 | 5.687 | 5.417 | 4.692 | 3.948 | 4.258 | 3.214 | 3.354 | 3.826 | 4.384 |
| 2022 | 34.25 | 21.29 | 21.7 | 24.46 | 14.24 | 8.09 | 5.4 | 9.77 | 5.75 | 5.68 | 5.42 | 4.42 |
| 2021 | 24.3356 | 22.249 | 35.9677 | 190.7998 | 163.82 | 72.52 | 60.4 | 52.01 | 75.96 | 60.05 | 64.41 | 53.74 |
| 2020 | 31.3196 | 30.3768 | ||||||||||
| 2025 | -2.85% | -32.48% | -14.50% | -0.36% | -4.62% | |||||||
| 2024 | -28.33% | +64.25% | +22.07% | -43.51% | +1.92% | -21.87% | -6.07% | -15.16% | +6.78% | -7.27% | +100.17% | -29.94% |
| 2023 | +73.78% | +23.95% | -12.31% | -4.77% | -13.38% | -15.86% | +7.85% | -24.52% | +4.36% | +14.13% | +14.58% | +57.85% |
| 2022 | -37.84% | +1.93% | +12.67% | -41.82% | -43.19% | -33.25% | +80.93% | -41.15% | -1.04% | -4.58% | -18.45% | -31.90% |
| 2021 | -8.58% | +61.65% | +430.63% | -14.09% | -55.73% | -16.71% | -13.87% | +46.07% | -20.96% | +7.24% | -16.58% | -36.29% |
| 2020 | -3.02% | -19.91% | ||||||||||
| AVG: | -0.76% | +23.86% | +87.71% | -20.91% | -23.00% | -21.92% | +17.21% | -8.69% | -2.72% | +2.38% | +15.34% | -12.04% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 4.95 | $ 2.64 | -46.70% | 2025-01-01 - 2025-05-30 |
| 2024 | $ 6.92 | $ 4.95 | -28.41% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 3.01 | $ 6.92 | +129.98% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 34.25 | $ 3.01 | -91.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 24.34 | $ 34.24 | +40.70% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 10.00 | $ 24.33 | +143.28% | 2020-10-15 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!