Markets
1 | ![]() | 0.000019 | $ 2.20 | $ 190 613 | 7 sec. | |
2 | ![]() | 0.000019 | $ 2.18 | $ 38 369 | 4 sec. | |
3 | ![]() | 0.00002 | $ 2.26 | 0 | 4 sec. | |
4 | ![]() | 0.000019 | $ 2.20 | $ 5 799 | 1 sec. | |
5 | ![]() | 0.000019 | $ 2.20 | $ 1 505 | 12 sec. | |
6 | ![]() | 0.000019 | $ 2.20 | $ 78 956 | 6 sec. | |
7 | ![]() | 0.000019 | $ 0.00 | $ 2 207 | 1 sec. | |
8 | ![]() | 0.000019 | $ 2.19 | $ 2 176 | 3 sec. | |
9 | ![]() | 0.000525 | $ 2.21 | $ 48 607 | 3 sec. | |
10 | ![]() | 0.000525 | $ 2.20 | $ 38 446 | 7 sec. | |
11 | ![]() | 0.000525 | $ 2.20 | $ 17 720 | 6 sec. | |
12 | ![]() | 0.000526 | $ 2.21 | $ 1 439 | 1 sec. | |
13 | ![]() | 2.22 | $ 2.19 | $ 7 477 284 | 7 sec. | |
14 | ![]() | 2.22 | $ 2.19 | $ 4 711 776 | 2 sec. | |
15 | ![]() | 2.22 | $ 2.19 | $ 574 868 | 2 sec. | |
16 | ![]() | 2.22 | $ 2.19 | $ 1 118 441 | 6 sec. | |
17 | ![]() | 2.22 | $ 2.19 | $ 531 130 | 4 sec. | |
18 | ![]() | 2.22 | $ 2.19 | $ 1 713 562 | 1 sec. | |
19 | ![]() | 2.22 | $ 2.19 | $ 372 551 | 2 sec. | |
20 | ![]() | 2.22 | $ 2.19 | $ 1 996 864 | 34 sec. | |
21 | ![]() | 2.22 | $ 2.19 | $ 1 448 934 | 4 sec. | |
22 | ![]() | 2.22 | $ 2.19 | $ 2 202 244 | 5 sec. | |
23 | ![]() | 2.22 | $ 2.19 | $ 1 162 994 | 4 sec. | |
24 | ![]() | 2.22 | $ 2.19 | $ 1 444 086 | 5 sec. | |
25 | ![]() | 2.22 | $ 2.19 | $ 55 033 042 | 3 sec. | |
26 | ![]() | 2.22 | $ 2.19 | $ 1 154 682 | 4 sec. | |
27 | ![]() | 2.22 | $ 2.19 | $ 759 273 | 5 sec. | |
28 | ![]() | 2.22 | $ 2.18 | $ 127 224 | 4 sec. | |
29 | ![]() | 2.22 | $ 2.19 | $ 8 134 | 5 sec. | |
30 | ![]() | 2.22 | $ 2.18 | $ 1 972 | 4 sec. | |
31 | ![]() | 2.22 | $ 2.22 | $ 1 599 380 | 12 sec. | |
32 | ![]() | 2.22 | $ 2.22 | $ 177 311 | 2 sec. | |
33 | ![]() | 3150.33 | $ 2.25 | $ 169 668 | 4 sec. | |
34 | ![]() | 92.1 | $ 2.70 | $ 81 011 | 1 sec. | |
35 | ![]() | 2.21 | $ 2.19 | $ 223 130 | 2 sec. | |
36 | ![]() | 2.21 | $ 2.19 | $ 18 977 | 1 sec. | |
37 | ![]() | 2.22 | $ 2.19 | $ 463 676 | 4 sec. | |
38 | ![]() | 2.22 | $ 2.19 | $ 471 821 | 4 sec. | |
39 | ![]() | 92.01 | $ 2.70 | $ 145 884 | 8 sec. | |
40 | ![]() | 2.22 | $ 2.19 | $ 4 616 | 4 sec. | |
41 | ![]() | 3153.67 | $ 2.25 | $ 12 151 | 4 sec. | |
42 | ![]() | 2.22 | $ 2.19 | $ 4 024 160 | 5 sec. | |
43 | ![]() | 1.89 | $ 2.01 | $ 18 653 | 2 sec. | |
44 | ![]() | 1.65 | $ 2.12 | $ 10 857 | 17 sec. | |
45 | ![]() | 2.22 | $ 2.19 | $ 1 611 768 | 3 sec. | |
46 | ![]() | 2.22 | $ 2.21 | $ 11 818 | 12 sec. | |
47 | ![]() | 1.89 | $ 2.02 | $ 9 972 | 14 sec. | |
48 | ![]() | 2.22 | $ 2.22 | $ 210 653 | 4 sec. | |
49 | ![]() | 1.65 | $ 2.14 | $ 2 699 | 2 sec. | |
50 | ![]() | 2.15 | $ 2.19 | $ 1 125 503 | 2 sec. | |
51 | ![]() | 2.22 | $ 2.22 | $ 103 315 | 4 sec. | |
52 | ![]() | 2.22 | $ 2.20 | $ 3 | 3 sec. | |
53 | ![]() | 2.22 | $ 2.18 | $ 371 540 | 7 sec. | |
54 | ![]() | 2.22 | $ 2.31 | $ 896 955 | 8 sec. | |
55 | ![]() | 2.34 | $ 2.53 | 0 | 5 sec. | |
56 | ![]() | 203.77 | $ 2.48 | $ 3 | 3 sec. | |
57 | ![]() | 2.22 | $ 2.18 | $ 789 221 | 8 sec. |
Coin Filecoin today is estimated at $2.23, and the market capitalization is $ 4 381 082 917. Over the past 24 hours, asset trading amounted to $ 44 152 988.
Filecoin with ticker FIL has a circulating supply in 515 721 607 FIL.
Contracts FIL:
Price change table FIL
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 4.953 | 4.812 | 3.249 | 2.778 | 2.768 | 2.596 | 2.302 | 2.393 | 2.27 | |||
2024 | 6.919 | 4.959 | 8.159 | 9.96 | 5.626 | 5.734 | 4.48 | 4.208 | 3.569 | 3.811 | 3.534 | 7.07 |
2023 | 3.009 | 5.231 | 6.484 | 5.687 | 5.417 | 4.692 | 3.948 | 4.258 | 3.214 | 3.354 | 3.826 | 4.384 |
2022 | 34.25 | 21.29 | 21.7 | 24.46 | 14.24 | 8.09 | 5.4 | 9.77 | 5.75 | 5.68 | 5.42 | 4.42 |
2021 | 24.3356 | 22.249 | 35.9677 | 190.7998 | 163.82 | 72.52 | 60.4 | 52.01 | 75.96 | 60.05 | 64.41 | 53.74 |
2020 | 31.3196 | 30.3768 | ||||||||||
2025 | -2.85% | -32.48% | -14.50% | -0.36% | -6.21% | -11.33% | +3.91% | -5.14% | -2.42% | |||
2024 | -28.33% | +64.25% | +22.07% | -43.51% | +1.92% | -21.87% | -6.07% | -15.16% | +6.78% | -7.27% | +100.17% | -29.94% |
2023 | +73.78% | +23.95% | -12.31% | -4.77% | -13.38% | -15.86% | +7.85% | -24.52% | +4.36% | +14.13% | +14.58% | +57.85% |
2022 | -37.84% | +1.93% | +12.67% | -41.82% | -43.19% | -33.25% | +80.93% | -41.15% | -1.04% | -4.58% | -18.45% | -31.90% |
2021 | -8.58% | +61.65% | +430.63% | -14.09% | -55.73% | -16.71% | -13.87% | +46.07% | -20.96% | +7.24% | -16.58% | -36.29% |
2020 | -3.02% | -19.91% | ||||||||||
AVG: | -0.76% | +23.86% | +87.71% | -20.91% | -23.32% | -19.80% | +14.55% | -7.98% | -2.66% | +2.38% | +15.34% | -12.04% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 4.95 | $ 2.22 | -55.28% | 2025-01-01 - 2025-09-29 |
2024 | $ 6.92 | $ 4.95 | -28.41% | 2024-01-01 - 2024-12-31 |
2023 | $ 3.01 | $ 6.92 | +129.98% | 2023-01-01 - 2023-12-31 |
2022 | $ 34.25 | $ 3.01 | -91.21% | 2022-01-01 - 2022-12-31 |
2021 | $ 24.34 | $ 34.24 | +40.70% | 2021-01-01 - 2021-12-31 |
2020 | $ 10.00 | $ 24.33 | +143.28% | 2020-10-15 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!