Markets
1 | ![]() | 0.000068 | $ 4.60 | $ 1 215 916 | 3 sec. | |
2 | ![]() | 0.000068 | $ 4.60 | $ 959 026 | 1 sec. | |
3 | ![]() | 0.000068 | $ 4.61 | $ 68 642 | 1 sec. | |
4 | ![]() | 0.000067 | $ 4.55 | $ 2 175 | 2 sec. | |
5 | ![]() | 0.000068 | $ 4.58 | $ 156 040 | 1 sec. | |
6 | ![]() | 0.000068 | $ 4.59 | $ 58 175 | 3 sec. | |
7 | ![]() | 0.000068 | $ 4.59 | $ 247 383 | 6 sec. | |
8 | ![]() | 0.000068 | $ 4.58 | $ 17 598 | 2 sec. | |
9 | ![]() | 0.000068 | $ 0.00 | $ 22 159 | 2 sec. | |
10 | ![]() | 0.000068 | $ 4.60 | $ 4 963 | 1 sec. | |
11 | ![]() | 0.001411 | $ 4.60 | $ 42 717 | 1 sec. | |
12 | ![]() | 0.001412 | $ 4.60 | $ 38 220 | 3 sec. | |
13 | ![]() | 0.001411 | $ 4.59 | $ 11 525 | 2 sec. | |
14 | ![]() | 0.00141 | $ 4.57 | $ 31 485 | 2 sec. | |
15 | ![]() | 4.59 | $ 4.63 | $ 41 041 240 | 3 sec. | |
16 | ![]() | 4.59 | $ 4.63 | $ 16 688 552 | 1 sec. | |
17 | ![]() | 4.59 | $ 4.63 | $ 3 967 004 | 2 sec. | |
18 | ![]() | 4.59 | $ 4.63 | $ 5 409 623 | 2 sec. | |
19 | ![]() | 4.53 | $ 4.57 | $ 473 450 | 2 sec. | |
20 | ![]() | 4.59 | $ 4.63 | $ 8 129 138 | 3 sec. | |
21 | ![]() | 4.59 | $ 4.63 | $ 637 204 | 2 sec. | |
22 | ![]() | 4.59 | $ 4.63 | $ 1 340 092 | 53 sec. | |
23 | ![]() | 4.59 | $ 4.63 | $ 3 252 350 | 1 sec. | |
24 | ![]() | 4.58 | $ 4.63 | $ 954 031 | 4 sec. | |
25 | ![]() | 4.59 | $ 4.63 | $ 2 578 604 | 1 sec. | |
26 | ![]() | 4.59 | $ 4.63 | $ 8 366 221 | 1 sec. | |
27 | ![]() | 4.59 | $ 4.63 | $ 18 098 173 | 3 sec. | |
28 | ![]() | 4.59 | $ 4.63 | $ 30 920 782 | 3 sec. | |
29 | ![]() | 4.59 | $ 4.63 | $ 4 151 084 | 1 sec. | |
30 | ![]() | 4.58 | $ 4.63 | $ 463 672 | 0 sec. | |
31 | ![]() | 0.00785 | $ 4.57 | $ 15 134 | 3 sec. | |
32 | ![]() | 4.59 | $ 4.60 | $ 26 803 | 3 sec. | |
33 | ![]() | 4.59 | $ 4.60 | $ 42 164 | 1 sec. | |
34 | ![]() | 4.59 | $ 4.60 | $ 366 126 | 1 sec. | |
35 | ![]() | 4.58 | $ 4.59 | $ 5 205 | 1 sec. | |
36 | ![]() | 4.59 | $ 4.59 | $ 2 555 031 | 10 sec. | |
37 | ![]() | 4.59 | $ 4.58 | $ 278 694 | 2 sec. | |
38 | ![]() | 6388.33 | $ 4.61 | $ 432 167 | 0 sec. | |
39 | ![]() | 151.19 | $ 4.61 | $ 471 680 | 3 sec. | |
40 | ![]() | 4.59 | $ 4.64 | $ 485 918 | 2 sec. | |
41 | ![]() | 4.58 | $ 4.61 | $ 96 691 | 3 sec. | |
42 | ![]() | 4.59 | $ 4.63 | $ 194 570 | 3 sec. | |
43 | ![]() | 4.59 | $ 4.63 | $ 608 116 | 1 sec. | |
44 | ![]() | 475.33 | $ 6.13 | 0 | 5 sec. | |
45 | ![]() | 151.67 | $ 4.63 | $ 353 695 | 4 sec. | |
46 | ![]() | 4.59 | $ 4.63 | $ 44 890 | 4 sec. | |
47 | ![]() | 6400 | $ 4.63 | $ 36 910 | 5 sec. | |
48 | ![]() | 4.59 | $ 4.63 | $ 8 031 845 | 1 sec. | |
49 | ![]() | 4.23 | $ 4.62 | $ 182 312 | 3 sec. | |
50 | ![]() | 3.57 | $ 4.62 | $ 48 362 | 6 sec. | |
51 | ![]() | 4.59 | $ 4.63 | $ 64 049 | 4 sec. | |
52 | ![]() | 4.59 | $ 4.60 | $ 37 346 | 8 sec. | |
53 | ![]() | 4.22 | $ 4.58 | $ 52 492 | 9 sec. | |
54 | ![]() | 4.59 | $ 4.59 | $ 98 767 | 4 sec. | |
55 | ![]() | 3.58 | $ 4.65 | $ 1 212 | 3 sec. | |
56 | ![]() | 4.59 | $ 4.63 | $ 4 672 668 | 2 sec. | |
57 | ![]() | 405.98 | $ 4.79 | $ 4 762 | 2 sec. | |
58 | ![]() | 4.59 | $ 4.59 | $ 64 949 | 4 sec. | |
59 | ![]() | 4.54 | $ 4.70 | 0 | 3 sec. | |
60 | ![]() | 331.39 | $ 3.90 | 0 | 3 sec. | |
61 | ![]() | 4.59 | $ 4.63 | $ 40 616 724 | 2 sec. | |
62 | ![]() | 152.73 | $ 4.72 | $ 1 | 3 sec. | |
63 | ![]() | 4.58 | $ 4.62 | $ 49 | 3 sec. | |
64 | ![]() | 6.37 | $ 6.15 | $ 2 460 | 1 sec. | |
65 | ![]() | 4.62 | $ 4.69 | $ 187 | 3 sec. | |
66 | ![]() | 4.59 | $ 4.61 | $ 185 169 | 4 sec. | |
67 | ![]() | 4.56 | $ 4.60 | $ 690 | 3 sec. | |
68 | ![]() | 401.77 | $ 4.65 | 0 | 3 sec. | |
69 | ![]() | 4.59 | $ 4.60 | $ 288 908 | 4 sec. |
Coin Filecoin today is estimated at $4.63, and the market capitalization is $ 9 070 819 765. Over the past 24 hours, asset trading amounted to $ 198 990 450.
Filecoin with ticker FIL has a circulating supply in 515 721 607 FIL.
Contracts FIL:
Price change table FIL
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 6.919 | 4.959 | 8.159 | 9.96 | 5.626 | 5.734 | 4.48 | |||||
2023 | 3.009 | 5.231 | 6.484 | 5.687 | 5.417 | 4.692 | 3.948 | 4.258 | 3.214 | 3.354 | 3.826 | 4.384 |
2022 | 34.25 | 21.29 | 21.7 | 24.46 | 14.24 | 8.09 | 5.4 | 9.77 | 5.75 | 5.68 | 5.42 | 4.42 |
2021 | 24.3356 | 22.249 | 35.9677 | 190.7998 | 163.82 | 72.52 | 60.4 | 52.01 | 75.96 | 60.05 | 64.41 | 53.74 |
2020 | 31.3196 | 30.3768 | ||||||||||
2024 | -28.33% | +64.25% | +22.07% | -43.51% | +1.92% | -21.87% | +2.43% | |||||
2023 | +73.78% | +23.95% | -12.31% | -4.77% | -13.38% | -15.86% | +7.85% | -24.52% | +4.36% | +14.13% | +14.58% | +57.85% |
2022 | -37.84% | +1.93% | +12.67% | -41.82% | -43.19% | -33.25% | +80.93% | -41.15% | -1.04% | -4.58% | -18.45% | -31.90% |
2021 | -8.58% | +61.65% | +430.63% | -14.09% | -55.73% | -16.71% | -13.87% | +46.07% | -20.96% | +7.24% | -16.58% | -36.29% |
2020 | -3.02% | -19.91% | ||||||||||
AVG: | -0.24% | +37.94% | +113.27% | -26.05% | -27.60% | -21.92% | +19.33% | -6.53% | -5.88% | +5.60% | -5.87% | -7.56% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 6.92 | $ 4.59 | -33.68% | 2024-01-01 - 2024-07-27 |
2023 | $ 3.01 | $ 6.92 | +129.98% | 2023-01-01 - 2023-12-31 |
2022 | $ 34.25 | $ 3.01 | -91.21% | 2022-01-01 - 2022-12-31 |
2021 | $ 24.34 | $ 34.24 | +40.70% | 2021-01-01 - 2021-12-31 |
2020 | $ 10.00 | $ 24.33 | +143.28% | 2020-10-15 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!