FilecoinFIL

$ 2.23 USD
+0.91 %
(24H)
0.00001955 BTC
-0.77 %
(24H)
FIL cost graph in USDT
Capitalization (USD)
$4,381,082,917
24H trading volume (USD)
$44,152,988
Circulating supply
515,721,607
Max. supply
-

Markets

# Market Ticker Price Price, USD Volume
1BinanceFIL_BTC0.000019$ 2.20$ 190 6137 sec.
2UpbitFIL_BTC0.000019$ 2.18$ 38 3694 sec.
3HitbtcFIL_BTC0.00002$ 2.2604 sec.
4DigiFinexFIL_BTC0.000019$ 2.20$ 5 7991 sec.
5CoinbaseFIL_BTC0.000019$ 2.20$ 1 50512 sec.
6GateIoFIL_BTC0.000019$ 2.20$ 78 9566 sec.
7KrakenFIL_XBT0.000019$ 0.00$ 2 2071 sec.
8CoinexFIL_BTC0.000019$ 2.19$ 2 1763 sec.
9BitgetFIL_ETH0.000525$ 2.21$ 48 6073 sec.
10BinanceFIL_ETH0.000525$ 2.20$ 38 4467 sec.
11GateIoFIL_ETH0.000525$ 2.20$ 17 7206 sec.
12KrakenFIL_ETH0.000526$ 2.21$ 1 4391 sec.
13BinanceFIL_USDT2.22$ 2.19$ 7 477 2847 sec.
14OkxFIL_USDT2.22$ 2.19$ 4 711 7762 sec.
15BitrueFIL_USDT2.22$ 2.19$ 574 8682 sec.
16GateIoFIL_USDT2.22$ 2.19$ 1 118 4416 sec.
17HitbtcFIL_USDT2.22$ 2.19$ 531 1304 sec.
18DigiFinexFIL_USDT2.22$ 2.19$ 1 713 5621 sec.
19BingXFIL_USDT2.22$ 2.19$ 372 5512 sec.
20CoinWFIL_USDT2.22$ 2.19$ 1 996 86434 sec.
21XT.COMFIL_USDT2.22$ 2.19$ 1 448 9344 sec.
22LBankFIL_USDT2.22$ 2.19$ 2 202 2445 sec.
23KucoinFIL_USDT2.22$ 2.19$ 1 162 9944 sec.
24BybitFIL_USDT2.22$ 2.19$ 1 444 0865 sec.
25HTXFIL_USDT2.22$ 2.19$ 55 033 0423 sec.
26BitgetFIL_USDT2.22$ 2.19$ 1 154 6824 sec.
27BitmartFIL_USDT2.22$ 2.19$ 759 2735 sec.
28BitgetFIL_USDC2.22$ 2.18$ 127 2244 sec.
29BybitFIL_USDC2.22$ 2.19$ 8 1345 sec.
30CoinexFIL_USDC2.22$ 2.18$ 1 9724 sec.
31CoinbaseFIL_USD2.22$ 2.22$ 1 599 38012 sec.
32KrakenFIL_USD2.22$ 2.22$ 177 3112 sec.
33CoinoneFIL_KRW3150.33$ 2.25$ 169 6684 sec.
34BtcTurk | ProFIL_TRY92.1$ 2.70$ 81 0111 sec.
35BigONEFIL_USDT2.21$ 2.19$ 223 1302 sec.
36BtcTurk | ProFIL_USDT2.21$ 2.19$ 18 9771 sec.
37PionexFIL_USDT2.22$ 2.19$ 463 6764 sec.
38CoinexFIL_USDT2.22$ 2.19$ 471 8214 sec.
39BinanceFIL_TRY92.01$ 2.70$ 145 8848 sec.
40Crypto.comFIL_USDT2.22$ 2.19$ 4 6164 sec.
41KorbitFIL_KRW3153.67$ 2.25$ 12 1514 sec.
42WhitebitFIL_USDT2.22$ 2.19$ 4 024 1605 sec.
43KrakenFIL_EUR1.89$ 2.01$ 18 6532 sec.
44CoinbaseFIL_GBP1.65$ 2.12$ 10 85717 sec.
45PhemexFIL_USDT2.22$ 2.19$ 1 611 7683 sec.
46GeminiFIL_USD2.22$ 2.21$ 11 81812 sec.
47CoinbaseFIL_EUR1.89$ 2.02$ 9 97214 sec.
48BitfinexFIL_USD2.22$ 2.22$ 210 6534 sec.
49KrakenFIL_GBP1.65$ 2.14$ 2 6992 sec.
50Biconomy ExchangeFIL_USDT2.15$ 2.19$ 1 125 5032 sec.
51Crypto.comFIL_USD2.22$ 2.22$ 103 3154 sec.
52GiottusFIL_USDT2.22$ 2.20$ 33 sec.
53GateIoFIL_USDC2.22$ 2.18$ 371 5407 sec.
54BinanceFIL_FDUSD2.22$ 2.31$ 896 9558 sec.
55HitbtcFIL_USDC2.34$ 2.5305 sec.
56GiottusFIL_INR203.77$ 2.48$ 33 sec.
57BinanceFIL_USDC2.22$ 2.18$ 789 2218 sec.

Coin Filecoin today is estimated at $2.23, and the market capitalization is $ 4 381 082 917. Over the past 24 hours, asset trading amounted to $ 44 152 988.

Filecoin with ticker FIL has a circulating supply in 515 721 607 FIL.

Contracts FIL:

Price change table FIL

JanFebMarAprMayJunJulAugSepOctNovDec
20254.9534.8123.2492.7782.7682.5962.3022.3932.27
20246.9194.9598.1599.965.6265.7344.484.2083.5693.8113.5347.07
20233.0095.2316.4845.6875.4174.6923.9484.2583.2143.3543.8264.384
202234.2521.2921.724.4614.248.095.49.775.755.685.424.42
202124.335622.24935.9677190.7998163.8272.5260.452.0175.9660.0564.4153.74
202031.319630.3768
2025-2.85%-32.48%-14.50%-0.36%-6.21%-11.33%+3.91%-5.14%-2.42%
2024-28.33%+64.25%+22.07%-43.51%+1.92%-21.87%-6.07%-15.16%+6.78%-7.27%+100.17%-29.94%
2023+73.78%+23.95%-12.31%-4.77%-13.38%-15.86%+7.85%-24.52%+4.36%+14.13%+14.58%+57.85%
2022-37.84%+1.93%+12.67%-41.82%-43.19%-33.25%+80.93%-41.15%-1.04%-4.58%-18.45%-31.90%
2021-8.58%+61.65%+430.63%-14.09%-55.73%-16.71%-13.87%+46.07%-20.96%+7.24%-16.58%-36.29%
2020-3.02%-19.91%
AVG:-0.76%+23.86%+87.71%-20.91%-23.32%-19.80%+14.55%-7.98%-2.66%+2.38%+15.34%-12.04%
YearStart priceFinal priceProfitPeriod
2025$ 4.95$ 2.22-55.28%2025-01-01 - 2025-09-29
2024$ 6.92$ 4.95-28.41%2024-01-01 - 2024-12-31
2023$ 3.01$ 6.92+129.98%2023-01-01 - 2023-12-31
2022$ 34.25$ 3.01-91.21%2022-01-01 - 2022-12-31
2021$ 24.34$ 34.24+40.70%2021-01-01 - 2021-12-31
2020$ 10.00$ 24.33+143.28%2020-10-15 - 2020-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!