FilecoinFIL
$ 0.7725 USD
+6.40
%
(24H)
0.00001254 BTC
+4.79
%
(24H)
Capitalization (USD)
$1,514,680,929
24H trading volume (USD)
$56,653,850
Circulating supply
515,721,607
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  FIL_BTC | 0.000012 | $ 0.7605 | $ 13 444 | 7 sec. |
| 2 |  Hitbtc | FIL_BTC | 0.000012 | $ 0.7907 | 0 | 3 sec. |
| 3 |  DigiFinex | FIL_BTC | 0.000012 | $ 0.7605 | $ 447 | 0 sec. |
| 4 |  Coinbase | FIL_BTC | 0.000012 | $ 0.7580 | $ 2 003 | 13 sec. |
| 5 |  GateIo | FIL_BTC | 0.000012 | $ 0.7593 | $ 4 862 | 5 sec. |
| 6 |  Kraken | FIL_XBT | 0.000012 | $ 0.00 | $ 721 | 0 sec. |
| 7 |  Coinex | FIL_BTC | 0.000012 | $ 0.7639 | $ 2 679 | 1 sec. |
| 8 | GateIo | FIL_ETH | 0.000461 | $ 0.7603 | $ 3 490 | 5 sec. |
| 9 | Kraken | FIL_ETH | 0.000463 | $ 0.7743 | $ 2 | 0 sec. |
| 10 | Binance | FIL_USDT | 0.7477 | $ 0.7608 | $ 6 266 865 | 7 sec. |
| 11 |  Okx | FIL_USDT | 0.7477 | $ 0.7605 | $ 5 548 896 | 2 sec. |
| 12 |  Bitrue | FIL_USDT | 0.748 | $ 0.7608 | $ 482 641 | 1 sec. |
| 13 | GateIo | FIL_USDT | 0.7486 | $ 0.7614 | $ 4 035 087 | 5 sec. |
| 14 | Hitbtc | FIL_USDT | 0.7466 | $ 0.7580 | $ 337 667 | 3 sec. |
| 15 | DigiFinex | FIL_USDT | 0.7477 | $ 0.7605 | $ 1 748 657 | 0 sec. |
| 16 |  XT.COM | FIL_USDT | 0.7477 | $ 0.7608 | $ 1 262 735 | 2 sec. |
| 17 |  LBank | FIL_USDT | 0.7487 | $ 0.7620 | $ 1 231 776 | 3 sec. |
| 18 |  Kucoin | FIL_USDT | 0.7481 | $ 0.7612 | $ 850 933 | 3 sec. |
| 19 |  Bybit | FIL_USDT | 0.7478 | $ 0.7607 | $ 932 678 | 4 sec. |
| 20 |  HTX | FIL_USDT | 0.7481 | $ 0.7607 | $ 2 719 672 | 2 sec. |
| 21 |  Mexc | FIL_USDT | 0.7476 | $ 0.7604 | $ 2 096 130 | 3 sec. |
| 22 |  Bitmart | FIL_USDT | 0.7475 | $ 0.7602 | $ 3 179 628 | 2 sec. |
| 23 | Mexc | FIL_USDC | 0.7478 | $ 0.7560 | $ 41 022 | 4 sec. |
| 24 | Okx | FIL_USDC | 0.7452 | $ 0.7476 | $ 243 | 2 sec. |
| 25 | Bybit | FIL_USDC | 0.7482 | $ 0.7557 | $ 34 400 | 3 sec. |
| 26 | Coinex | FIL_USDC | 0.748 | $ 0.7567 | $ 2 940 | 1 sec. |
| 27 | Coinbase | FIL_USD | 0.748 | $ 0.7480 | $ 1 158 116 | 15 sec. |
| 28 | Kraken | FIL_USD | 0.7483 | $ 0.7490 | $ 177 566 | 0 sec. |
| 29 |  Coinone | FIL_KRW | 1134.33 | $ 0.8113 | $ 48 295 | 1 sec. |
| 30 |  BtcTurk | Pro | FIL_TRY | 34.54 | $ 1.01 | $ 121 911 | 0 sec. |
| 31 |  BigONE | FIL_USDT | 0.7473 | $ 0.7597 | $ 158 219 | 4 sec. |
| 32 | BtcTurk | Pro | FIL_USDT | 0.7483 | $ 0.7608 | $ 42 251 | 0 sec. |
| 33 |  Pionex | FIL_USDT | 0.7475 | $ 0.7604 | $ 296 850 | 0 sec. |
| 34 | Coinex | FIL_USDT | 0.7476 | $ 0.7605 | $ 226 531 | 1 sec. |
| 35 | Binance | FIL_TRY | 34.55 | $ 1.02 | $ 147 651 | 7 sec. |
| 36 |  Crypto.com | FIL_USDT | 0.7462 | $ 0.7556 | $ 6 056 | 2 sec. |
| 37 |  Korbit | FIL_KRW | 1132 | $ 0.8049 | $ 19 788 | 2 sec. |
| 38 |  Whitebit | FIL_USDT | 0.7477 | $ 0.7608 | $ 8 752 240 | 3 sec. |
| 39 | Kraken | FIL_EUR | 0.6497 | $ 0.6911 | $ 19 202 | 0 sec. |
| 40 | Coinbase | FIL_GBP | 0.5633 | $ 0.7211 | $ 17 129 | 16 sec. |
| 41 |  Phemex | FIL_USDT | 0.7477 | $ 0.7598 | $ 1 289 490 | 1 sec. |
| 42 |  Gemini | FIL_USD | 0.7451 | $ 0.7393 | $ 71 650 | 17 sec. |
| 43 | Coinbase | FIL_EUR | 0.6533 | $ 0.6932 | $ 13 442 | 11 sec. |
| 44 | Kraken | FIL_GBP | 0.561 | $ 0.7211 | $ 7 447 | 0 sec. |
| 45 |  Biconomy Exchange | FIL_USDT | 0.904 | $ 0.7598 | $ 473 281 | 1 sec. |
| 46 | Crypto.com | FIL_USD | 0.7453 | $ 0.7400 | $ 12 988 | 2 sec. |
| 47 |  Giottus | FIL_USDT | 0.7468 | $ 0.7558 | 0 | 4 sec. |
| 48 |  CEX.IO | FIL_USD | 0.804 | $ 0.9621 | $ 385 | 2 sec. |
| 49 | GateIo | FIL_USDC | 0.7488 | $ 0.7571 | $ 25 666 | 5 sec. |
| 50 | Binance | FIL_FDUSD | 0.7477 | $ 0.8081 | $ 25 188 | 7 sec. |
| 51 | Hitbtc | FIL_USDC | 0.8177 | $ 0.9685 | 0 | 3 sec. |
| 52 | Giottus | FIL_INR | 76.23 | $ 0.8910 | 0 | 3 sec. |
| 53 | Binance | FIL_USDC | 0.748 | $ 0.7557 | $ 308 275 | 7 sec. |
Coin Filecoin today is estimated at $0.7725, and the market capitalization is $ 1 514 680 929. Over the past 24 hours, asset trading amounted to $ 56 653 850.
Filecoin with ticker FIL has a circulating supply in 515 721 607 FIL.
Contracts FIL:
Price change table FIL
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.298 | 1.052 | 1.005 | 0.832 | 0.922 | 0.937 | ||||||
| 2025 | 4.953 | 4.812 | 3.249 | 2.778 | 2.768 | 2.596 | 2.302 | 2.393 | 2.27 | 2.188 | 1.516 | 1.571 |
| 2024 | 6.919 | 4.959 | 8.159 | 9.96 | 5.626 | 5.734 | 4.48 | 4.208 | 3.569 | 3.811 | 3.534 | 7.07 |
| 2023 | 3.009 | 5.231 | 6.484 | 5.687 | 5.417 | 4.692 | 3.948 | 4.258 | 3.214 | 3.354 | 3.826 | 4.384 |
| 2022 | 34.25 | 21.29 | 21.7 | 24.46 | 14.24 | 8.09 | 5.4 | 9.77 | 5.75 | 5.68 | 5.42 | 4.42 |
| 2021 | 24.3356 | 22.249 | 35.9677 | 190.7998 | 163.82 | 72.52 | 60.4 | 52.01 | 75.96 | 60.05 | 64.41 | 53.74 |
| 2020 | 31.3196 | 30.3768 | ||||||||||
| 2026 | -18.95% | -4.47% | -17.21% | +10.82% | +1.63% | -20.17% | ||||||
| 2025 | -2.85% | -32.48% | -14.50% | -0.36% | -6.21% | -11.33% | +3.91% | -5.14% | -3.61% | -30.76% | +3.63% | -17.38% |
| 2024 | -28.33% | +64.25% | +22.07% | -43.51% | +1.92% | -21.87% | -6.07% | -15.16% | +6.78% | -7.27% | +100.17% | -29.94% |
| 2023 | +73.78% | +23.95% | -12.31% | -4.77% | -13.38% | -15.86% | +7.85% | -24.52% | +4.36% | +14.13% | +14.58% | +57.85% |
| 2022 | -37.84% | +1.93% | +12.67% | -41.82% | -43.19% | -33.25% | +80.93% | -41.15% | -1.04% | -4.58% | -18.45% | -31.90% |
| 2021 | -8.58% | +61.65% | +430.63% | -14.09% | -55.73% | -16.71% | -13.87% | +46.07% | -20.96% | +7.24% | -16.58% | -36.29% |
| 2020 | -3.02% | -19.91% | ||||||||||
| AVG: | -3.79% | +19.14% | +70.23% | -15.62% | -19.16% | -19.86% | +14.55% | -7.98% | -2.90% | -4.25% | +13.39% | -12.93% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 1.30 | $ 0.75 | -42.37% | 2026-01-01 - 2026-06-07 |
| 2025 | $ 4.95 | $ 1.30 | -73.79% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 6.92 | $ 4.95 | -28.41% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 3.01 | $ 6.92 | +129.98% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 34.25 | $ 3.01 | -91.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 24.34 | $ 34.24 | +40.70% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 10.00 | $ 24.33 | +143.28% | 2020-10-15 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
