Markets
1 | ![]() | 0.000029 | $ 2.40 | $ 170 765 | 4 sec. | |
2 | ![]() | 0.000029 | $ 2.40 | $ 85 169 | 4 sec. | |
3 | ![]() | 0.000029 | $ 2.46 | 0 | 2 sec. | |
4 | ![]() | 0.000029 | $ 2.41 | $ 5 542 | 3 sec. | |
5 | ![]() | 0.000029 | $ 2.42 | $ 4 595 | 12 sec. | |
6 | ![]() | 0.000029 | $ 2.41 | $ 47 365 | 4 sec. | |
7 | ![]() | 0.000029 | $ 0.00 | $ 2 175 | 2 sec. | |
8 | ![]() | 0.000029 | $ 2.39 | $ 2 243 | 3 sec. | |
9 | ![]() | 0.001529 | $ 2.40 | $ 30 220 | 3 sec. | |
10 | ![]() | 0.001531 | $ 2.41 | $ 50 930 | 4 sec. | |
11 | ![]() | 0.001531 | $ 2.41 | $ 15 720 | 4 sec. | |
12 | ![]() | 0.001531 | $ 2.42 | $ 42 | 2 sec. | |
13 | ![]() | 2.4 | $ 2.42 | $ 9 598 780 | 4 sec. | |
14 | ![]() | 2.4 | $ 2.42 | $ 8 162 174 | 0 sec. | |
15 | ![]() | 2.4 | $ 2.42 | $ 817 436 | 5 sec. | |
16 | ![]() | 2.4 | $ 2.42 | $ 3 253 075 | 4 sec. | |
17 | ![]() | 2.4 | $ 2.42 | $ 522 999 | 3 sec. | |
18 | ![]() | 2.4 | $ 2.42 | $ 2 470 050 | 3 sec. | |
19 | ![]() | 2.4 | $ 2.42 | $ 187 802 | 3 sec. | |
20 | ![]() | 2.4 | $ 2.42 | $ 481 703 | 34 sec. | |
21 | ![]() | 2.4 | $ 2.42 | $ 1 111 870 | 1 sec. | |
22 | ![]() | 2.4 | $ 2.42 | $ 1 419 530 | 3 sec. | |
23 | ![]() | 2.4 | $ 2.42 | $ 487 748 | 4 sec. | |
24 | ![]() | 2.4 | $ 2.42 | $ 1 749 129 | 3 sec. | |
25 | ![]() | 5.41 | $ 5.45 | $ 4 378 593 | 4 sec. | |
26 | ![]() | 2.41 | $ 2.42 | $ 6 720 745 | 2 sec. | |
27 | ![]() | 2.4 | $ 2.42 | $ 1 324 171 | 3 sec. | |
28 | ![]() | 2.41 | $ 2.42 | $ 621 990 | 3 sec. | |
29 | ![]() | 2.41 | $ 2.43 | $ 405 798 | 4 sec. | |
30 | ![]() | 2.41 | $ 2.40 | $ 2 760 655 | 3 sec. | |
31 | ![]() | 2.4 | $ 2.40 | $ 517 913 | 3 sec. | |
32 | ![]() | 2.41 | $ 2.40 | $ 389 580 | 0 sec. | |
33 | ![]() | 2.4 | $ 2.40 | $ 3 973 | 3 sec. | |
34 | ![]() | 2.4 | $ 2.40 | $ 2 062 | 4 sec. | |
35 | ![]() | 2.4 | $ 2.40 | $ 1 015 873 | 17 sec. | |
36 | ![]() | 2.41 | $ 2.41 | $ 165 786 | 3 sec. | |
37 | ![]() | 3504.33 | $ 2.50 | $ 278 261 | 4 min. | |
38 | ![]() | 91.59 | $ 2.68 | $ 192 018 | 2 sec. | |
39 | ![]() | 2.4 | $ 2.42 | $ 276 488 | 1 sec. | |
40 | ![]() | 2.41 | $ 2.44 | $ 50 497 | 2 sec. | |
41 | ![]() | 2.4 | $ 2.42 | $ 41 855 | 2 sec. | |
42 | ![]() | 2.4 | $ 2.42 | $ 514 626 | 4 sec. | |
43 | ![]() | 91.72 | $ 2.69 | $ 263 763 | 5 sec. | |
44 | ![]() | 2.4 | $ 2.43 | $ 11 304 | 3 sec. | |
45 | ![]() | 3498.67 | $ 2.50 | $ 4 214 | 3 sec. | |
46 | ![]() | 2.4 | $ 2.42 | $ 669 538 | 4 sec. | |
47 | ![]() | 2.11 | $ 2.25 | $ 13 524 | 3 sec. | |
48 | ![]() | 1.82 | $ 2.34 | $ 5 522 | 15 sec. | |
49 | ![]() | 2.4 | $ 2.42 | $ 15 017 | 3 sec. | |
50 | ![]() | 2.41 | $ 2.42 | $ 11 595 | 13 sec. | |
51 | ![]() | 2.12 | $ 2.26 | $ 69 568 | 14 sec. | |
52 | ![]() | 2.41 | $ 2.41 | $ 11 213 | 2 sec. | |
53 | ![]() | 1.82 | $ 2.37 | $ 6 535 | 3 sec. | |
54 | ![]() | 2.4 | $ 2.42 | $ 1 328 220 | 1 sec. | |
55 | ![]() | 2.4 | $ 2.40 | $ 33 776 | 3 sec. | |
56 | ![]() | 92.38 | $ 2.71 | $ 14 479 | 5 sec. | |
57 | ![]() | 2.38 | $ 2.40 | $ 36 | 3 sec. | |
58 | ![]() | 2.41 | $ 2.40 | $ 17 636 | 5 sec. | |
59 | ![]() | 2.41 | $ 2.51 | $ 547 733 | 5 sec. | |
60 | ![]() | 0.501 | $ 0.9985 | $ 4 | 4 sec. | |
61 | ![]() | 210.07 | $ 2.45 | $ 36 | 3 sec. | |
62 | ![]() | 2.4 | $ 2.40 | $ 1 177 139 | 5 sec. |
Coin Filecoin today is estimated at $2.42, and the market capitalization is $ 4 755 045 650. Over the past 24 hours, asset trading amounted to $ 53 713 407.
Filecoin with ticker FIL has a circulating supply in 515 721 607 FIL.
Contracts FIL:
Price change table FIL
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 4.953 | 4.812 | 3.249 | 2.778 | ||||||||
2024 | 6.919 | 4.959 | 8.159 | 9.96 | 5.626 | 5.734 | 4.48 | 4.208 | 3.569 | 3.811 | 3.534 | 7.07 |
2023 | 3.009 | 5.231 | 6.484 | 5.687 | 5.417 | 4.692 | 3.948 | 4.258 | 3.214 | 3.354 | 3.826 | 4.384 |
2022 | 34.25 | 21.29 | 21.7 | 24.46 | 14.24 | 8.09 | 5.4 | 9.77 | 5.75 | 5.68 | 5.42 | 4.42 |
2021 | 24.3356 | 22.249 | 35.9677 | 190.7998 | 163.82 | 72.52 | 60.4 | 52.01 | 75.96 | 60.05 | 64.41 | 53.74 |
2020 | 31.3196 | 30.3768 | ||||||||||
2025 | -2.85% | -32.48% | -14.50% | -13.46% | ||||||||
2024 | -28.33% | +64.25% | +22.07% | -43.51% | +1.92% | -21.87% | -6.07% | -15.16% | +6.78% | -7.27% | +100.17% | -29.94% |
2023 | +73.78% | +23.95% | -12.31% | -4.77% | -13.38% | -15.86% | +7.85% | -24.52% | +4.36% | +14.13% | +14.58% | +57.85% |
2022 | -37.84% | +1.93% | +12.67% | -41.82% | -43.19% | -33.25% | +80.93% | -41.15% | -1.04% | -4.58% | -18.45% | -31.90% |
2021 | -8.58% | +61.65% | +430.63% | -14.09% | -55.73% | -16.71% | -13.87% | +46.07% | -20.96% | +7.24% | -16.58% | -36.29% |
2020 | -3.02% | -19.91% | ||||||||||
AVG: | -0.76% | +23.86% | +87.71% | -23.53% | -27.60% | -21.92% | +17.21% | -8.69% | -2.72% | +2.38% | +15.34% | -12.04% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 4.95 | $ 2.40 | -51.46% | 2025-01-01 - 2025-04-16 |
2024 | $ 6.92 | $ 4.95 | -28.41% | 2024-01-01 - 2024-12-31 |
2023 | $ 3.01 | $ 6.92 | +129.98% | 2023-01-01 - 2023-12-31 |
2022 | $ 34.25 | $ 3.01 | -91.21% | 2022-01-01 - 2022-12-31 |
2021 | $ 24.34 | $ 34.24 | +40.70% | 2021-01-01 - 2021-12-31 |
2020 | $ 10.00 | $ 24.33 | +143.28% | 2020-10-15 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!