Arbitrage Signals
FilecoinFIL
$ 4.85 USD
-3.23
%
(24H)
0.00005266 BTC
-1.02
%
(24H)
Capitalization (USD)
$9,510,201,890
24H trading volume (USD)
$194,596,900
Circulating supply
515,721,607
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  FIL_BTC | 0.000052 | $ 4.90 | $ 771 341 | 4 sec. |
| 2 |  Upbit | FIL_BTC | 0.000052 | $ 4.87 | $ 1 446 539 | 3 sec. |
| 3 |  Hitbtc | FIL_BTC | 0.000053 | $ 5.16 | 0 | 1 sec. |
| 4 |  DigiFinex | FIL_BTC | 0.000052 | $ 4.89 | $ 26 177 | 1 sec. |
| 5 |  Coinbase | FIL_BTC | 0.000052 | $ 4.87 | $ 42 806 | 10 sec. |
| 6 |  GateIo | FIL_BTC | 0.000052 | $ 4.86 | $ 17 632 | 3 sec. |
| 7 |  Kraken | FIL_XBT | 0.000052 | $ 0.00 | $ 29 220 | 2 sec. |
| 8 |  Coinex | FIL_BTC | 0.000052 | $ 4.88 | $ 6 860 | 1 sec. |
| 9 |  Bitget | FIL_ETH | 0.001438 | $ 4.87 | $ 43 719 | 2 sec. |
| 10 | Binance | FIL_ETH | 0.001438 | $ 4.86 | $ 510 221 | 4 sec. |
| 11 | GateIo | FIL_ETH | 0.001435 | $ 4.84 | $ 3 421 | 3 sec. |
| 12 | Kraken | FIL_ETH | 0.001437 | $ 4.87 | $ 5 827 | 2 sec. |
| 13 | Binance | FIL_USDT | 4.81 | $ 4.98 | $ 30 278 368 | 4 sec. |
| 14 |  Okx | FIL_USDT | 4.81 | $ 4.97 | $ 18 667 195 | 4 sec. |
| 15 |  Bitrue | FIL_USDT | 4.81 | $ 4.97 | $ 2 865 326 | 1 sec. |
| 16 | GateIo | FIL_USDT | 4.81 | $ 4.98 | $ 7 222 596 | 3 sec. |
| 17 | Hitbtc | FIL_USDT | 4.8 | $ 4.97 | $ 1 003 327 | 2 sec. |
| 18 | DigiFinex | FIL_USDT | 4.81 | $ 4.97 | $ 6 793 289 | 1 sec. |
| 19 |  BingX | FIL_USDT | 4.8 | $ 4.97 | $ 539 352 | 1 sec. |
| 20 |  CoinW | FIL_USDT | 4.8 | $ 4.96 | $ 2 082 722 | 28 sec. |
| 21 |  XT.COM | FIL_USDT | 4.81 | $ 4.97 | $ 3 644 964 | 1 sec. |
| 22 |  LBank | FIL_USDT | 4.81 | $ 4.98 | $ 6 469 628 | 3 sec. |
| 23 |  Kucoin | FIL_USDT | 4.81 | $ 4.98 | $ 1 711 690 | 4 sec. |
| 24 |  Bybit | FIL_USDT | 4.81 | $ 4.97 | $ 6 081 448 | 2 sec. |
| 25 |  Bibox | FIL_USDT | 4.81 | $ 4.97 | $ 7 737 452 | 4 sec. |
| 26 |  HTX (Huobi) | FIL_USDT | 4.81 | $ 4.97 | $ 8 522 515 | 2 sec. |
| 27 |  Mexc | FIL_USDT | 4.81 | $ 4.98 | $ 4 710 600 | 2 sec. |
| 28 | Bitget | FIL_USDT | 4.81 | $ 4.97 | $ 12 260 749 | 2 sec. |
| 29 |  Bitmart | FIL_USDT | 4.78 | $ 4.94 | $ 708 129 | 5 sec. |
| 30 | Mexc | FIL_USDC | 4.8 | $ 4.89 | $ 38 788 | 2 sec. |
| 31 | Bitget | FIL_USDC | 4.8 | $ 4.89 | $ 75 691 | 2 sec. |
| 32 | Okx | FIL_USDC | 4.8 | $ 4.89 | $ 216 608 | 4 sec. |
| 33 | Bybit | FIL_USDC | 4.78 | $ 4.84 | $ 100 752 | 2 sec. |
| 34 | Coinex | FIL_USDC | 4.79 | $ 4.87 | $ 14 403 | 1 sec. |
| 35 | Coinbase | FIL_USD | 4.8 | $ 4.80 | $ 3 541 931 | 11 sec. |
| 36 | Kraken | FIL_USD | 4.79 | $ 4.79 | $ 796 855 | 2 sec. |
| 37 |  Coinone | FIL_KRW | 7133.33 | $ 5.06 | $ 478 991 | 3 sec. |
| 38 |  BtcTurk | Pro | FIL_TRY | 170.2 | $ 5.00 | $ 166 027 | 3 sec. |
| 39 |  BigONE | FIL_USDT | 4.81 | $ 4.97 | $ 660 574 | 4 sec. |
| 40 | BtcTurk | Pro | FIL_USDT | 4.79 | $ 4.92 | $ 116 167 | 3 sec. |
| 41 |  Pionex | FIL_USDT | 4.81 | $ 4.97 | $ 224 474 | 3 sec. |
| 42 | Coinex | FIL_USDT | 4.81 | $ 4.97 | $ 1 528 401 | 1 sec. |
| 43 | Binance | FIL_TRY | 169.73 | $ 4.96 | $ 313 215 | 4 sec. |
| 44 |  Crypto.com | FIL_USDT | 4.8 | $ 4.95 | $ 88 779 | 2 sec. |
| 45 |  Korbit | FIL_KRW | 7135 | $ 5.08 | $ 49 246 | 4 sec. |
| 46 |  Whitebit | FIL_USDT | 4.81 | $ 4.97 | $ 11 072 155 | 2 sec. |
| 47 | Kraken | FIL_EUR | 4.6 | $ 4.88 | $ 131 327 | 2 sec. |
| 48 | Coinbase | FIL_GBP | 3.83 | $ 4.93 | $ 17 407 | 7 sec. |
| 49 |  Phemex | FIL_USDT | 4.81 | $ 4.97 | $ 46 921 | 4 sec. |
| 50 |  Gemini | FIL_USD | 4.78 | $ 4.75 | $ 33 382 | 8 sec. |
| 51 | Coinbase | FIL_EUR | 4.62 | $ 4.91 | $ 17 697 | 10 sec. |
| 52 |  Bitfinex | FIL_USD | 4.81 | $ 4.81 | $ 87 249 | 3 sec. |
| 53 | Kraken | FIL_GBP | 3.82 | $ 4.90 | $ 3 042 | 2 sec. |
| 54 |  Biconomy Exchange | FIL_USDT | 4.8 | $ 4.97 | $ 2 720 650 | 4 sec. |
| 55 | Crypto.com | FIL_USD | 4.79 | $ 4.77 | $ 129 743 | 2 sec. |
| 56 | GateIo | FIL_TRY | 174.05 | $ 5.35 | 0 | 3 sec. |
| 57 |  Giottus | FIL_USDT | 4.78 | $ 4.95 | $ 10 | 5 sec. |
| 58 |  CEX.IO | FIL_USD | 6.2 | $ 4.30 | $ 1 720 | 3 sec. |
| 59 | GateIo | FIL_USDC | 4.8 | $ 4.88 | $ 3 596 | 3 sec. |
| 60 | Binance | FIL_FDUSD | 4.81 | $ 4.87 | $ 318 401 | 4 sec. |
| 61 | Hitbtc | FIL_USDC | 167.05 | $ 1.02 | 0 | 2 sec. |
| 62 | Giottus | FIL_INR | 446.5 | $ 5.28 | $ 10 | 5 sec. |
| 63 | Binance | FIL_USDC | 4.8 | $ 4.89 | $ 969 543 | 4 sec. |
Coin Filecoin today is estimated at $4.85, and the market capitalization is $ 9 510 201 890. Over the past 24 hours, asset trading amounted to $ 194 596 900.
Filecoin with ticker FIL has a circulating supply in 515 721 607 FIL.
Contracts FIL:
Price change table FIL
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 6.919 | 4.959 | 8.159 | 9.96 | 5.626 | 5.734 | 4.48 | 4.208 | 3.569 | 3.811 | 3.534 | 7.07 |
| 2023 | 3.009 | 5.231 | 6.484 | 5.687 | 5.417 | 4.692 | 3.948 | 4.258 | 3.214 | 3.354 | 3.826 | 4.384 |
| 2022 | 34.25 | 21.29 | 21.7 | 24.46 | 14.24 | 8.09 | 5.4 | 9.77 | 5.75 | 5.68 | 5.42 | 4.42 |
| 2021 | 24.3356 | 22.249 | 35.9677 | 190.7998 | 163.82 | 72.52 | 60.4 | 52.01 | 75.96 | 60.05 | 64.41 | 53.74 |
| 2020 | 31.3196 | 30.3768 | ||||||||||
| 2024 | -28.33% | +64.25% | +22.07% | -43.51% | +1.92% | -21.87% | -6.07% | -15.16% | +6.78% | -7.27% | +100.17% | -31.97% |
| 2023 | +73.78% | +23.95% | -12.31% | -4.77% | -13.38% | -15.86% | +7.85% | -24.52% | +4.36% | +14.13% | +14.58% | +57.85% |
| 2022 | -37.84% | +1.93% | +12.67% | -41.82% | -43.19% | -33.25% | +80.93% | -41.15% | -1.04% | -4.58% | -18.45% | -31.90% |
| 2021 | -8.58% | +61.65% | +430.63% | -14.09% | -55.73% | -16.71% | -13.87% | +46.07% | -20.96% | +7.24% | -16.58% | -36.29% |
| 2020 | -3.02% | -19.91% | ||||||||||
| AVG: | -0.24% | +37.94% | +113.27% | -26.05% | -27.60% | -21.92% | +17.21% | -8.69% | -2.72% | +2.38% | +15.34% | -12.44% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 6.92 | $ 4.81 | -30.48% | 2024-01-01 - 2024-12-30 |
| 2023 | $ 3.01 | $ 6.92 | +129.98% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 34.25 | $ 3.01 | -91.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 24.34 | $ 34.24 | +40.70% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 10.00 | $ 24.33 | +143.28% | 2020-10-15 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!