STEPNGMT
$ 0.0219 USD
+20.71
%
(24H)
0.00000024 BTC
Capitalization (USD)
$118,638,559
24H trading volume (USD)
$134,221,115
Circulating supply
1,756,250,948
Max. supply
6,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Upbit |  GMT_BTC | 0.0000002333 | $ 0.0200 | $ 853 | 7 sec. |
| 2 |  Binance | GMT_USDT | 0.0217 | $ 0.0219 | $ 33 174 683 | 2 sec. |
| 3 |  Bitrue | GMT_USDT | 0.0217 | $ 0.0218 | $ 14 690 366 | 1 sec. |
| 4 |  Okx | GMT_USDT | 0.0218 | $ 0.0219 | $ 5 510 720 | 2 sec. |
| 5 |  CoinW | GMT_USDT | 0.0217 | $ 0.0218 | $ 7 171 292 | 41 sec. |
| 6 |  Bitmart | GMT_USDT | 0.0218 | $ 0.0219 | $ 1 192 218 | 2 sec. |
| 7 |  Bybit | GMT_USDT | 0.0218 | $ 0.0219 | $ 3 327 923 | 3 sec. |
| 8 |  DigiFinex | GMT_USDT | 0.0218 | $ 0.0219 | $ 771 452 | 4 sec. |
| 9 |  Kucoin | GMT_USDT | 0.0217 | $ 0.0219 | $ 995 697 | 2 sec. |
| 10 | Bitrue | GMT_USDC | 0.0217 | $ 0.0216 | $ 5 188 377 | 1 sec. |
| 11 | Kucoin | GMT_USDC | 0.0226 | $ 0.0214 | $ 1 236 | 2 sec. |
| 12 | Bybit | GMT_USDC | 0.0217 | $ 0.0218 | $ 28 065 | 3 sec. |
| 13 | Upbit | GMT_KRW | 32.07 | $ 0.0229 | $ 94 801 238 | 7 sec. |
| 14 | Binance | GMT_TRY | 0.9377 | $ 0.0275 | $ 15 305 077 | 2 sec. |
| 15 |  Bithumb | GMT_KRW | 32.03 | $ 0.0229 | $ 16 339 424 | 4 sec. |
| 16 |  XT.COM | GMT_USDT | 0.0217 | $ 0.0219 | $ 9 350 041 | 2 sec. |
| 17 |  GateIo | GMT_USDT | 0.0218 | $ 0.0219 | $ 3 716 258 | 6 sec. |
| 18 |  Dex-Trade | GMT_USDT | 0.0217 | $ 0.0218 | $ 319 629 | 3 sec. |
| 19 |  Coinbase | GMT_USD | 0.0217 | $ 0.0217 | $ 2 569 147 | 14 sec. |
| 20 | Bitrue | GMT_BTR | 0.8532 | $ 0.0217 | $ 326 415 | 1 sec. |
| 21 |  Mexc | STEPN_USDT | 0.0217 | $ 0.0218 | $ 9 057 001 | 2 sec. |
| 22 |  HTX | GMT_USDT | 0.0217 | $ 0.0216 | $ 21 845 | 3 sec. |
| 23 |  Pionex | GMT_USDT | 0.0218 | $ 0.0219 | $ 4 662 332 | 3 sec. |
| 24 | Binance | GMT_EUR | 0.0187 | $ 0.0200 | $ 27 973 | 2 sec. |
| 25 |  Phemex | GMT_USDT | 0.0217 | $ 0.0219 | $ 1 290 894 | 2 sec. |
| 26 |  Whitebit | GMT_USDT | 0.0218 | $ 0.0220 | $ 1 800 760 | 2 sec. |
| 27 |  Coinex | GMT_USDT | 0.0218 | $ 0.0219 | $ 39 077 | 5 sec. |
| 28 |  Kraken | GMT_USD | 0.0217 | $ 0.0217 | $ 954 096 | 3 sec. |
| 29 | Kraken | GMT_EUR | 0.0193 | $ 0.0211 | $ 57 808 | 3 sec. |
| 30 |  Biconomy Exchange | GMT_USDT | 0.0217 | $ 0.0219 | $ 495 138 | 4 sec. |
| 31 |  Korbit | GMT_KRW | 35.08 | $ 0.0247 | $ 3 474 | 2 sec. |
| 32 |  Gemini | GMT_USD | 0.0219 | $ 0.0218 | $ 11 622 | 9 sec. |
| 33 |  LATOKEN | STEPN_USDT | 0.02 | $ 0.0101 | 0 | 1 sec. |
| 34 |  Crypto.com | GMT_USD | 0.022 | $ 0.0222 | $ 64 576 | 2 sec. |
| 35 |  Hitbtc | GMT_USDT | 0.0223 | $ 0.0236 | $ 0 | 2 sec. |
| 36 |  Coinone | GMT_KRW | 32.13 | $ 0.0229 | $ 56 217 | 1 sec. |
| 37 |  Poloniex | GMT_USDT | 0.0186 | $ 0.0138 | 0 | 1 sec. |
Cryptocurrency STEPN today is estimated at $0.0219, and the market capitalization is $ 118 638 559. Over the past 24 hours, asset trading amounted to $ 134 221 115.
STEPN with ticker GMT has a circulating supply in 1 756 250 948 GMT with maximum circulating supply in 6 000 000 000 GMT.
Contracts GMT:
Price change table GMT
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.01513 | |||||||||||
| 2025 | 0.1526 | 0.0955 | 0.0612 | 0.0475 | 0.0577 | 0.0491 | 0.0444 | 0.0446 | 0.0415 | 0.038 | 0.02437 | 0.0167 |
| 2024 | 0.3188 | 0.2524 | 0.3084 | 0.3707 | 0.2141 | 0.2333 | 0.164 | 0.1428 | 0.1158 | 0.1412 | 0.1276 | 0.2265 |
| 2023 | 0.2297 | 0.5516 | 0.3661 | 0.3936 | 0.3273 | 0.2564 | 0.2207 | 0.2115 | 0.158 | 0.1596 | 0.1851 | 0.2618 |
| 2022 | 2.49176 | 3.50564 | 1.18364 | 0.84503 | 0.95726 | 0.6715 | 0.6409 | 0.5433 | 0.3911 | |||
| 2026 | +43.95% | |||||||||||
| 2025 | -37.35% | -35.92% | -22.55% | +21.47% | -14.90% | -9.57% | +0.45% | -6.95% | -8.43% | -35.87% | -31.47% | -9.40% |
| 2024 | -20.83% | +22.15% | +20.20% | -42.24% | +8.97% | -29.70% | -12.93% | -18.98% | +21.93% | -9.63% | +77.59% | -32.54% |
| 2023 | +140.10% | -33.65% | +7.51% | -16.79% | -21.69% | -13.92% | -4.17% | -25.30% | +1.01% | +15.98% | +41.44% | +21.73% |
| 2022 | +40.68% | -66.22% | -28.63% | +13.28% | -29.84% | -4.54% | -15.21% | -28.00% | -41.27% | |||
| AVG: | +31.47% | -15.81% | +1.72% | +0.78% | -23.46% | -20.46% | -0.84% | -20.27% | +2.49% | -11.18% | +14.89% | -15.37% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 0.02 | $ 0.02 | +43.95% | 2026-01-01 - 2026-01-10 |
| 2025 | $ 0.15 | $ 0.02 | -90.09% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 0.32 | $ 0.15 | -52.07% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.23 | $ 0.32 | +38.75% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.01 | $ 0.23 | +2 197.00% | 2022-03-09 - 2022-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
