STEPNGMT
$ 0.0424 USD
-5.54
%
(24H)
0.00000037 BTC
-5.37
%
(24H)
Capitalization (USD)
$229,417,646
24H trading volume (USD)
$8,005,133
Circulating supply
1,756,250,948
Max. supply
6,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  GMT_BTC | 0.0000003633 | $ 0.0410 | $ 4 505 | 1 sec. |
| 2 |  Upbit | GMT_BTC | 0.0000003733 | $ 0.0433 | 0 | 2 sec. |
| 3 | Binance | GMT_USDT | 0.042 | $ 0.0414 | $ 2 009 861 | 1 sec. |
| 4 |  Bitrue | GMT_USDT | 0.0419 | $ 0.0413 | $ 816 425 | 1 sec. |
| 5 |  Okx | GMT_USDT | 0.0419 | $ 0.0413 | $ 261 061 | 1 sec. |
| 6 |  Bitget | GMT_USDT | 0.0419 | $ 0.0413 | $ 679 870 | 2 sec. |
| 7 |  CoinW | GMT_USDT | 0.042 | $ 0.0415 | $ 574 810 | 40 sec. |
| 8 |  Bitmart | GMT_USDT | 0.042 | $ 0.0414 | $ 137 435 | 4 sec. |
| 9 |  Bybit | GMT_USDT | 0.0419 | $ 0.0413 | $ 232 477 | 2 sec. |
| 10 |  DigiFinex | GMT_USDT | 0.0419 | $ 0.0414 | $ 46 854 | 2 sec. |
| 11 |  Kucoin | GMT_USDT | 0.0419 | $ 0.0412 | $ 44 017 | 1 sec. |
| 12 | Bitrue | GMT_USDC | 0.042 | $ 0.0412 | $ 441 333 | 1 sec. |
| 13 | Kucoin | GMT_USDC | 0.0419 | $ 0.0411 | $ 373 | 1 sec. |
| 14 | Bybit | GMT_USDC | 0.0419 | $ 0.0411 | $ 1 760 | 2 sec. |
| 15 | Bitrue | GMT_XRP | 0.1244 | $ 0.4343 | 0 | 1 sec. |
| 16 | Upbit | GMT_KRW | 58.43 | $ 0.0417 | $ 1 883 130 | 2 sec. |
| 17 | Binance | GMT_TRY | 1.73 | $ 0.0509 | $ 114 013 | 1 sec. |
| 18 |  Bithumb | GMT_KRW | 58.48 | $ 0.0418 | $ 89 783 | 5 sec. |
| 19 |  XT.COM | GMT_USDT | 0.042 | $ 0.0414 | $ 102 637 | 3 sec. |
| 20 |  GateIo | GMT_USDT | 0.0419 | $ 0.0414 | $ 182 653 | 1 sec. |
| 21 |  BingX | GMT_USDT | 0.0421 | $ 0.0414 | $ 105 579 | 4 sec. |
| 22 |  Dex-Trade | GMT_USDT | 0.0419 | $ 0.0413 | $ 24 874 | 3 sec. |
| 23 |  Coinbase | GMT_USD | 0.042 | $ 0.0420 | $ 165 781 | 12 sec. |
| 24 | Bitrue | GMT_BTR | 1.15 | $ 0.0422 | $ 53 768 | 2 sec. |
| 25 |  HTX | GMT_USDT | 0.042 | $ 0.0414 | $ 3 407 | 3 sec. |
| 26 |  Pionex | GMT_USDT | 0.042 | $ 0.0414 | $ 661 867 | 4 sec. |
| 27 | Binance | GMT_EUR | 0.0356 | $ 0.0380 | $ 8 432 | 2 sec. |
| 28 |  Phemex | GMT_USDT | 0.042 | $ 0.0414 | $ 30 739 | 2 sec. |
| 29 |  Whitebit | GMT_USDT | 0.0419 | $ 0.0413 | $ 439 422 | 4 sec. |
| 30 |  Coinex | GMT_USDT | 0.042 | $ 0.0415 | $ 30 658 | 4 sec. |
| 31 |  Kraken | GMT_USD | 0.042 | $ 0.0421 | $ 42 980 | 4 sec. |
| 32 | Kraken | GMT_EUR | 0.0358 | $ 0.0384 | $ 38 069 | 4 sec. |
| 33 | Coinbase | GMT_USDT | 0.0419 | $ 0.0413 | $ 5 321 | 7 sec. |
| 34 |  Biconomy Exchange | GMT_USDT | 0.0419 | $ 0.0413 | $ 131 423 | 4 sec. |
| 35 |  Korbit | GMT_KRW | 58.34 | $ 0.0416 | $ 1 638 | 3 sec. |
| 36 |  Gemini | GMT_USD | 0.0485 | $ 0.0454 | 0 | 10 sec. |
| 37 |  LATOKEN | STEPN_USDT | 0.055 | $ 0.0653 | 0 | 3 sec. |
| 38 |  Crypto.com | GMT_USD | 0.042 | $ 0.0422 | $ 27 589 | 2 sec. |
| 39 | Coinex | GMT_USDC | 0.042 | $ 0.0412 | $ 6 919 | 4 sec. |
| 40 |  Hitbtc | GMT_USDT | 0.0432 | $ 0.0449 | 0 | 3 sec. |
| 41 |  Coinone | GMT_KRW | 58.5 | $ 0.0422 | $ 157 | 5 sec. |
| 42 |  Poloniex | GMT_USDT | 0.0441 | $ 0.0414 | $ 42 | 3 sec. |
Cryptocurrency STEPN today is estimated at $0.0424, and the market capitalization is $ 229 417 646. Over the past 24 hours, asset trading amounted to $ 8 005 133.
STEPN with ticker GMT has a circulating supply in 1 756 250 948 GMT with maximum circulating supply in 6 000 000 000 GMT.
Contracts GMT:
Price change table GMT
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.1526 | 0.0955 | 0.0612 | 0.0475 | 0.0577 | 0.0491 | 0.0444 | 0.0446 | 0.0415 | |||
| 2024 | 0.3188 | 0.2524 | 0.3084 | 0.3707 | 0.2141 | 0.2333 | 0.164 | 0.1428 | 0.1158 | 0.1412 | 0.1276 | 0.2265 |
| 2023 | 0.2297 | 0.5516 | 0.3661 | 0.3936 | 0.3273 | 0.2564 | 0.2207 | 0.2115 | 0.158 | 0.1596 | 0.1851 | 0.2618 |
| 2022 | 2.49176 | 3.50564 | 1.18364 | 0.84503 | 0.95726 | 0.6715 | 0.6409 | 0.5433 | 0.3911 | |||
| 2025 | -37.35% | -35.92% | -22.55% | +21.47% | -14.90% | -9.57% | +0.45% | -6.95% | +1.20% | |||
| 2024 | -20.83% | +22.15% | +20.20% | -42.24% | +8.97% | -29.70% | -12.93% | -18.98% | +21.93% | -9.63% | +77.59% | -32.54% |
| 2023 | +140.10% | -33.65% | +7.51% | -16.79% | -21.69% | -13.92% | -4.17% | -25.30% | +1.01% | +15.98% | +41.44% | +21.73% |
| 2022 | +40.68% | -66.22% | -28.63% | +13.28% | -29.84% | -4.54% | -15.21% | -28.00% | -41.27% | |||
| AVG: | +27.31% | -15.81% | +1.72% | +0.78% | -23.46% | -20.46% | -0.84% | -20.27% | +4.90% | -2.96% | +30.34% | -17.36% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.15 | $ 0.04 | -72.48% | 2025-01-01 - 2025-09-15 |
| 2024 | $ 0.32 | $ 0.15 | -52.07% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.23 | $ 0.32 | +38.75% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.01 | $ 0.23 | +2 197.00% | 2022-03-09 - 2022-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
