STEPNGMT

$ 0.0247 USD
+2.03 %
(24H)
0.00000023 BTC
+2.54 %
(24H)
GMT cost graph in USDT
Capitalization (USD)
$133,728,798
24H trading volume (USD)
$3,891,309
Circulating supply
1,756,250,948
Max. supply
6,000,000,000

Markets

# Market Ticker Price Price, USD Volume
1UpbitGMT_BTC0.0000002233$ 0.024103 sec.
2BinanceGMT_USDT0.0243$ 0.0245$ 875 3613 sec.
3BitrueGMT_USDT0.0243$ 0.0244$ 349 9702 sec.
4OkxGMT_USDT0.0244$ 0.0245$ 245 0971 sec.
5BitgetGMT_USDT0.0243$ 0.0244$ 52 1992 sec.
6CoinWGMT_USDT0.0243$ 0.0245$ 313 81543 sec.
7BitmartGMT_USDT0.0243$ 0.0245$ 138 0534 sec.
8BybitGMT_USDT0.0243$ 0.0244$ 85 1843 sec.
9DigiFinexGMT_USDT0.0243$ 0.0245$ 20 2480 sec.
10KucoinGMT_USDT0.0243$ 0.0245$ 25 6833 sec.
11BitrueGMT_USDC0.0243$ 0.0242$ 266 7262 sec.
12KucoinGMT_USDC0.0244$ 0.0243$ 3193 sec.
13BybitGMT_USDC0.0243$ 0.0242$ 4 5513 sec.
14BitrueGMT_XRP0.1245$ 0.368002 sec.
15UpbitGMT_KRW36.57$ 0.0262$ 427 4733 sec.
16BinanceGMT_TRY1.02$ 0.0301$ 30 6743 sec.
17BithumbGMT_KRW36.48$ 0.0261$ 86 6495 sec.
18XT.COMGMT_USDT0.0243$ 0.0244$ 43 9592 sec.
19GateIoGMT_USDT0.0244$ 0.0245$ 59 9954 sec.
20BingXGMT_USDT0.0244$ 0.0244$ 49 4840 sec.
21Dex-TradeGMT_USDT0.0243$ 0.0245$ 9 5521 sec.
22CoinbaseGMT_USD0.0243$ 0.0243$ 83 08611 sec.
23BitrueGMT_BTR0.8084$ 0.0247$ 29 6892 sec.
24MexcSTEPN_USDT0.0243$ 0.0245$ 513 5194 sec.
25HTXGMT_USDT0.0243$ 0.0244$ 1 4144 sec.
26PionexGMT_USDT0.0243$ 0.0245$ 144 4941 sec.
27BinanceGMT_EUR0.0211$ 0.0225$ 6 3903 sec.
28PhemexGMT_USDT0.0243$ 0.0245$ 19 9502 sec.
29WhitebitGMT_USDT0.0244$ 0.0245$ 269 3324 sec.
30CoinexGMT_USDT0.0244$ 0.0245$ 21 6321 sec.
31KrakenGMT_USD0.0243$ 0.0243$ 42 6293 sec.
32KrakenGMT_EUR0.0211$ 0.0227$ 7 8503 sec.
33Biconomy ExchangeGMT_USDT0.0242$ 0.0243$ 59 1351 sec.
34KorbitGMT_KRW37.09$ 0.0265$ 1 7934 sec.
35GeminiGMT_USD0.0244$ 0.0244$ 1699 sec.
36LATOKENSTEPN_USDT0.0397$ 0.030701 sec.
37Crypto.comGMT_USD0.0244$ 0.0245$ 1 0513 sec.
38CoinexGMT_USDC0.0243$ 0.0241$ 2 1521 sec.
39HitbtcGMT_USDT0.0242$ 0.024103 sec.
40CoinoneGMT_KRW36.43$ 0.0263$ 1 8293 sec.
41PoloniexGMT_USDT0.0259$ 0.028103 sec.

Cryptocurrency STEPN today is estimated at $0.0247, and the market capitalization is $ 133 728 798. Over the past 24 hours, asset trading amounted to $ 3 891 309.

STEPN with ticker GMT has a circulating supply in 1 756 250 948 GMT with maximum circulating supply in 6 000 000 000 GMT.

Contracts GMT:

Price change table GMT

JanFebMarAprMayJunJulAugSepOctNovDec
20250.15260.09550.06120.04750.05770.04910.04440.04460.04150.038
20240.31880.25240.30840.37070.21410.23330.1640.14280.11580.14120.12760.2265
20230.22970.55160.36610.39360.32730.25640.22070.21150.1580.15960.18510.2618
20222.491763.505641.183640.845030.957260.67150.64090.54330.3911
2025-37.35%-35.92%-22.55%+21.47%-14.90%-9.57%+0.45%-6.95%-8.43%-35.95%
2024-20.83%+22.15%+20.20%-42.24%+8.97%-29.70%-12.93%-18.98%+21.93%-9.63%+77.59%-32.54%
2023+140.10%-33.65%+7.51%-16.79%-21.69%-13.92%-4.17%-25.30%+1.01%+15.98%+41.44%+21.73%
2022+40.68%-66.22%-28.63%+13.28%-29.84%-4.54%-15.21%-28.00%-41.27%
AVG:+27.31%-15.81%+1.72%+0.78%-23.46%-20.46%-0.84%-20.27%+2.49%-11.20%+30.34%-17.36%
YearStart priceFinal priceProfitPeriod
2025$ 0.15$ 0.02-84.05%2025-01-01 - 2025-10-31
2024$ 0.32$ 0.15-52.07%2024-01-01 - 2024-12-31
2023$ 0.23$ 0.32+38.75%2023-01-01 - 2023-12-31
2022$ 0.01$ 0.23+2 197.00%2022-03-09 - 2022-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!