Arbitrage Signals
STEPNGMT
$ 0.1361 USD
-6.57
%
(24H)
0.0000014 BTC
-5.72
%
(24H)
Capitalization (USD)
$736,381,222
24H trading volume (USD)
$84,182,043
Circulating supply
1,756,250,948
Max. supply
6,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  GMT_BTC | 0.00000137 | $ 0.1352 | $ 97 374 | 7 sec. |
| 2 |  Dex-Trade | GMT_BTC | 0.00000136 | $ 0.1342 | $ 3 067 | 2 sec. |
| 3 |  Upbit | GMT_BTC | 0.00000144 | $ 0.1431 | $ 24 081 | 6 sec. |
| 4 |  Tidex | GMT_BTC | 0.0000009233 | $ 0.1352 | $ 344 | 0 sec. |
| 5 | Binance | GMT_USDT | 0.1322 | $ 0.1370 | $ 18 227 394 | 7 sec. |
| 6 |  Bitrue | GMT_USDT | 0.1323 | $ 0.1371 | $ 20 592 651 | 6 sec. |
| 7 |  Okx | GMT_USDT | 0.1323 | $ 0.1371 | $ 1 192 243 | 3 sec. |
| 8 |  Bitget | GMT_USDT | 0.1323 | $ 0.1371 | $ 283 536 | 2 sec. |
| 9 |  CoinW | GMT_USDT | 0.1324 | $ 0.1373 | $ 1 012 663 | 23 sec. |
| 10 |  Bitmart | GMT_USDT | 0.1323 | $ 0.1371 | $ 341 451 | 4 sec. |
| 11 | Tidex | GMT_USDT | 0.1323 | $ 0.1370 | $ 2 003 868 | 0 sec. |
| 12 |  Bybit | GMT_USDT | 0.1323 | $ 0.1371 | $ 1 253 958 | 2 sec. |
| 13 |  DigiFinex | GMT_USDT | 0.1323 | $ 0.1371 | $ 419 370 | 3 sec. |
| 14 |  Kucoin | GMT_USDT | 0.1323 | $ 0.1373 | $ 190 194 | 1 sec. |
| 15 | Bitrue | GMT_USDC | 0.1322 | $ 0.1346 | $ 796 309 | 6 sec. |
| 16 | Okx | GMT_USDC | 0.1317 | $ 0.1331 | $ 1 702 | 3 sec. |
| 17 | Kucoin | GMT_USDC | 0.1323 | $ 0.1348 | $ 4 560 | 1 sec. |
| 18 | Bybit | GMT_USDC | 0.1325 | $ 0.1351 | $ 14 333 | 2 sec. |
| 19 | Bitrue | GMT_XRP | 0.1922 | $ 0.1932 | 0 | 6 sec. |
| 20 | Upbit | GMT_KRW | 209.3 | $ 0.1500 | $ 4 396 396 | 6 sec. |
| 21 | Binance | GMT_TRY | 4.69 | $ 0.1374 | $ 234 984 | 7 sec. |
| 22 |  Bithumb | GMT_KRW | 200 | $ 0.1430 | $ 1 288 647 | 5 sec. |
| 23 |  XT.COM | GMT_USDT | 0.1322 | $ 0.1370 | $ 2 861 012 | 2 sec. |
| 24 |  GateIo | GMT_USDT | 0.1325 | $ 0.1374 | $ 128 817 | 6 sec. |
| 25 |  BingX | GMT_USDT | 0.1323 | $ 0.1371 | $ 211 860 | 2 sec. |
| 26 | Dex-Trade | GMT_USDT | 0.1324 | $ 0.1373 | $ 587 641 | 2 sec. |
| 27 |  Coinbase | GMT_USD | 0.1322 | $ 0.1321 | $ 303 577 | 3 sec. |
| 28 | Bitrue | GMT_BTR | 2.22 | $ 0.1291 | $ 573 135 | 6 sec. |
| 29 |  Mexc | STEPN_USDT | 0.1322 | $ 0.1370 | $ 66 707 | 2 sec. |
| 30 |  HTX (Huobi) | GMT_USDT | 0.1323 | $ 0.1372 | $ 763 329 | 4 sec. |
| 31 |  Pionex | GMT_USDT | 0.1323 | $ 0.1370 | $ 134 619 | 3 sec. |
| 32 | Binance | GMT_EUR | 0.1271 | $ 0.1359 | $ 509 637 | 7 sec. |
| 33 |  Phemex | GMT_USDT | 0.1323 | $ 0.1371 | $ 64 838 | 1 sec. |
| 34 |  Whitebit | GMT_USDT | 0.1322 | $ 0.1371 | $ 2 529 590 | 3 sec. |
| 35 |  Coinex | GMT_USDT | 0.1323 | $ 0.1369 | $ 517 489 | 2 sec. |
| 36 |  Kraken | GMT_USD | 0.133 | $ 0.1340 | $ 29 980 | 3 sec. |
| 37 | Kraken | GMT_EUR | 0.1277 | $ 0.1376 | $ 3 085 | 3 sec. |
| 38 | Coinbase | GMT_USDT | 0.1321 | $ 0.1354 | $ 4 532 | 6 sec. |
| 39 |  Biconomy Exchange | GMT_USDT | 0.1323 | $ 0.1369 | $ 683 783 | 2 sec. |
| 40 |  Korbit | GMT_KRW | 200.67 | $ 0.1440 | $ 1 293 | 2 sec. |
| 41 |  Gemini | GMT_USD | 0.1328 | $ 0.1317 | $ 854 | 5 sec. |
| 42 |  LATOKEN | STEPN_USDT | 0.2408 | $ 0.2495 | $ 16 | 3 sec. |
| 43 |  Crypto.com | GMT_USD | 0.1329 | $ 0.1345 | $ 4 861 | 0 sec. |
| 44 | Coinex | GMT_USDC | 0.1323 | $ 0.1349 | $ 7 449 | 2 sec. |
| 45 |  Hitbtc | GMT_USDT | 0.1348 | $ 0.1450 | 0 | 1 sec. |
| 46 |  Coinone | GMT_KRW | 201 | $ 0.1430 | $ 5 308 | 4 sec. |
| 47 | GateIo | GMT_TRY | 5.06 | $ 0.1687 | 0 | 6 sec. |
| 48 |  Poloniex | GMT_USDT | 0.139 | $ 0.1367 | $ 1 | 3 sec. |
Cryptocurrency STEPN today is estimated at $0.1361, and the market capitalization is $ 736 381 222. Over the past 24 hours, asset trading amounted to $ 84 182 043.
STEPN with ticker GMT has a circulating supply in 1 756 250 948 GMT with maximum circulating supply in 6 000 000 000 GMT.
Contracts GMT:
Price change table GMT
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 0.3188 | 0.2524 | 0.3084 | 0.3707 | 0.2141 | 0.2333 | 0.164 | 0.1428 | 0.1158 | 0.1412 | 0.1276 | 0.2265 |
| 2023 | 0.2297 | 0.5516 | 0.3661 | 0.3936 | 0.3273 | 0.2564 | 0.2207 | 0.2115 | 0.158 | 0.1596 | 0.1851 | 0.2618 |
| 2022 | 2.49176 | 3.50564 | 1.18364 | 0.84503 | 0.95726 | 0.6715 | 0.6409 | 0.5433 | 0.3911 | |||
| 2024 | -20.83% | +22.15% | +20.20% | -42.24% | +8.97% | -29.70% | -12.93% | -18.98% | +21.93% | -9.63% | +77.59% | -41.63% |
| 2023 | +140.10% | -33.65% | +7.51% | -16.79% | -21.69% | -13.92% | -4.17% | -25.30% | +1.01% | +15.98% | +41.44% | +21.73% |
| 2022 | +40.68% | -66.22% | -28.63% | +13.28% | -29.84% | -4.54% | -15.21% | -28.00% | -41.27% | |||
| AVG: | +59.63% | -5.75% | +13.86% | -6.12% | -26.32% | -24.09% | -1.27% | -24.70% | +6.13% | -2.96% | +30.34% | -20.39% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 0.32 | $ 0.13 | -58.53% | 2024-01-01 - 2024-12-22 |
| 2023 | $ 0.23 | $ 0.32 | +38.75% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.01 | $ 0.23 | +2 197.00% | 2022-03-09 - 2022-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!