STEPNGMT
$ 0.0595 USD
+9.58
%
(24H)
0.0000007 BTC
+9.00
%
(24H)
Capitalization (USD)
$321,853,820
24H trading volume (USD)
$230,779,928
Circulating supply
1,756,250,948
Max. supply
6,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  GMT_BTC | 0.0000006867 | $ 0.0589 | $ 451 061 | 5 sec. |
| 2 |  Upbit | GMT_BTC | 0.0000007367 | $ 0.0631 | $ 6 642 | 5 sec. |
| 3 | Binance | GMT_USDT | 0.0583 | $ 0.0585 | $ 73 024 573 | 5 sec. |
| 4 |  Bitrue | GMT_USDT | 0.0583 | $ 0.0585 | $ 33 853 076 | 1 sec. |
| 5 |  Okx | GMT_USDT | 0.0584 | $ 0.0585 | $ 11 714 076 | 2 sec. |
| 6 |  Bitget | GMT_USDT | 0.0583 | $ 0.0586 | $ 5 535 086 | 1 sec. |
| 7 |  CoinW | GMT_USDT | 0.0584 | $ 0.0586 | $ 6 205 955 | 34 sec. |
| 8 |  Bitmart | GMT_USDT | 0.0587 | $ 0.0590 | $ 2 479 992 | 3 sec. |
| 9 |  Bybit | GMT_USDT | 0.0585 | $ 0.0587 | $ 10 758 166 | 2 sec. |
| 10 |  DigiFinex | GMT_USDT | 0.0584 | $ 0.0585 | $ 1 658 194 | 0 sec. |
| 11 |  Kucoin | GMT_USDT | 0.0584 | $ 0.0586 | $ 1 216 919 | 1 sec. |
| 12 | Bitrue | GMT_USDC | 0.0583 | $ 0.0579 | $ 11 915 097 | 1 sec. |
| 13 | Kucoin | GMT_USDC | 0.0585 | $ 0.0578 | $ 3 065 | 1 sec. |
| 14 | Bybit | GMT_USDC | 0.0586 | $ 0.0581 | $ 40 108 | 2 sec. |
| 15 | Bitrue | GMT_XRP | 0.1778 | $ 0.4394 | 0 | 1 sec. |
| 16 | Upbit | GMT_KRW | 85.27 | $ 0.0609 | $ 281 559 342 | 5 sec. |
| 17 | Binance | GMT_TRY | 2.22 | $ 0.0653 | $ 12 113 938 | 5 sec. |
| 18 |  Bithumb | GMT_KRW | 85.3 | $ 0.0610 | $ 18 477 559 | 4 sec. |
| 19 |  XT.COM | GMT_USDT | 0.0583 | $ 0.0585 | $ 8 240 874 | 3 sec. |
| 20 |  GateIo | GMT_USDT | 0.0585 | $ 0.0586 | $ 15 705 591 | 4 sec. |
| 21 |  BingX | GMT_USDT | 0.0583 | $ 0.0585 | $ 847 639 | 4 sec. |
| 22 |  Dex-Trade | GMT_USDT | 0.0584 | $ 0.0587 | $ 1 141 055 | 2 sec. |
| 23 |  Coinbase | GMT_USD | 0.0584 | $ 0.0583 | $ 4 332 718 | 7 sec. |
| 24 | Bitrue | GMT_BTR | 1.72 | $ 0.0589 | $ 519 073 | 1 sec. |
| 25 |  Mexc | STEPN_USDT | 0.0584 | $ 0.0586 | $ 42 511 732 | 3 sec. |
| 26 |  HTX (Huobi) | GMT_USDT | 0.0583 | $ 0.0584 | $ 61 786 | 3 sec. |
| 27 |  Pionex | GMT_USDT | 0.0584 | $ 0.0585 | $ 900 154 | 3 sec. |
| 28 | Binance | GMT_EUR | 0.0512 | $ 0.0545 | $ 242 903 | 5 sec. |
| 29 |  Phemex | GMT_USDT | 0.0583 | $ 0.0585 | $ 91 748 | 4 sec. |
| 30 |  Whitebit | GMT_USDT | 0.0573 | $ 0.0571 | $ 187 217 | 4 sec. |
| 31 |  Coinex | GMT_USDT | 0.0584 | $ 0.0586 | $ 1 104 044 | 1 sec. |
| 32 |  Kraken | GMT_USD | 0.0584 | $ 0.0583 | $ 263 555 | 1 sec. |
| 33 | Kraken | GMT_EUR | 0.0514 | $ 0.0546 | $ 25 179 | 1 sec. |
| 34 | Coinbase | GMT_USDT | 0.0584 | $ 0.0587 | $ 209 223 | 12 sec. |
| 35 |  Biconomy Exchange | GMT_USDT | 0.0583 | $ 0.0585 | $ 1 912 099 | 0 sec. |
| 36 |  Korbit | GMT_KRW | 86.36 | $ 0.0620 | $ 15 285 | 1 sec. |
| 37 |  Gemini | GMT_USD | 0.0593 | $ 0.0589 | $ 11 654 | 10 sec. |
| 38 |  LATOKEN | STEPN_USDT | 0.077 | $ 0.0773 | 0 | 3 sec. |
| 39 |  Crypto.com | GMT_USD | 0.06 | $ 0.0592 | $ 69 627 | 5 sec. |
| 40 | Coinex | GMT_USDC | 0.0585 | $ 0.0583 | $ 6 622 | 1 sec. |
| 41 |  Hitbtc | GMT_USDT | 0.0597 | $ 0.0574 | $ 22 | 2 sec. |
| 42 |  Coinone | GMT_KRW | 86.33 | $ 0.0615 | $ 75 859 | 2 sec. |
| 43 | GateIo | GMT_TRY | 2.26 | $ 0.0663 | $ 59 750 | 4 sec. |
| 44 |  Poloniex | GMT_USDT | 0.0679 | $ 0.0852 | $ 2 485 | 0 sec. |
Cryptocurrency STEPN today is estimated at $0.0595, and the market capitalization is $ 321 853 820. Over the past 24 hours, asset trading amounted to $ 230 779 928.
STEPN with ticker GMT has a circulating supply in 1 756 250 948 GMT with maximum circulating supply in 6 000 000 000 GMT.
Contracts GMT:
Price change table GMT
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.1526 | 0.0955 | 0.0612 | 0.0475 | ||||||||
| 2024 | 0.3188 | 0.2524 | 0.3084 | 0.3707 | 0.2141 | 0.2333 | 0.164 | 0.1428 | 0.1158 | 0.1412 | 0.1276 | 0.2265 |
| 2023 | 0.2297 | 0.5516 | 0.3661 | 0.3936 | 0.3273 | 0.2564 | 0.2207 | 0.2115 | 0.158 | 0.1596 | 0.1851 | 0.2618 |
| 2022 | 2.49176 | 3.50564 | 1.18364 | 0.84503 | 0.95726 | 0.6715 | 0.6409 | 0.5433 | 0.3911 | |||
| 2025 | -37.35% | -35.92% | -22.55% | +22.74% | ||||||||
| 2024 | -20.83% | +22.15% | +20.20% | -42.24% | +8.97% | -29.70% | -12.93% | -18.98% | +21.93% | -9.63% | +77.59% | -32.54% |
| 2023 | +140.10% | -33.65% | +7.51% | -16.79% | -21.69% | -13.92% | -4.17% | -25.30% | +1.01% | +15.98% | +41.44% | +21.73% |
| 2022 | +40.68% | -66.22% | -28.63% | +13.28% | -29.84% | -4.54% | -15.21% | -28.00% | -41.27% | |||
| AVG: | +27.31% | -15.81% | +1.72% | +1.09% | -26.32% | -24.09% | -1.27% | -24.70% | +6.13% | -2.96% | +30.34% | -17.36% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.15 | $ 0.06 | -61.80% | 2025-01-01 - 2025-04-19 |
| 2024 | $ 0.32 | $ 0.15 | -52.07% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.23 | $ 0.32 | +38.75% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.01 | $ 0.23 | +2 197.00% | 2022-03-09 - 2022-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!