Arbitrage Signals
STEPNGMT
$ 0.0726 USD
+11.71
%
(24H)
0.00000074 BTC
+12.38
%
(24H)
Capitalization (USD)
$392,782,438
24H trading volume (USD)
$65,646,420
Circulating supply
1,756,250,948
Max. supply
6,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  GMT_BTC | 0.0000007067 | $ 0.0697 | $ 47 670 | 2 sec. |
| 2 |  Dex-Trade | GMT_BTC | 0.0000007067 | $ 0.0697 | $ 1 530 | 0 sec. |
| 3 |  Upbit | GMT_BTC | 0.0000007467 | $ 0.0697 | $ 38 | 5 sec. |
| 4 | Binance | GMT_USDT | 0.0694 | $ 0.0719 | $ 28 813 699 | 2 sec. |
| 5 |  Bitrue | GMT_USDT | 0.0694 | $ 0.0719 | $ 14 179 096 | 0 sec. |
| 6 |  Okx | GMT_USDT | 0.0694 | $ 0.0719 | $ 870 765 | 2 sec. |
| 7 |  Bitget | GMT_USDT | 0.0694 | $ 0.0719 | $ 781 576 | 2 sec. |
| 8 |  CoinW | GMT_USDT | 0.0693 | $ 0.0718 | $ 2 203 141 | 17 sec. |
| 9 |  Bitmart | GMT_USDT | 0.0693 | $ 0.0718 | $ 268 342 | 2 sec. |
| 10 |  Bybit | GMT_USDT | 0.0755 | $ 0.0782 | $ 3 146 877 | 3 sec. |
| 11 |  DigiFinex | GMT_USDT | 0.0479 | $ 0.0744 | $ 690 191 | 3 sec. |
| 12 |  Kucoin | GMT_USDT | 0.0755 | $ 0.0783 | $ 728 543 | 4 sec. |
| 13 | Bitrue | GMT_USDC | 0.0695 | $ 0.0708 | $ 733 865 | 0 sec. |
| 14 | Okx | GMT_USDC | 0.0696 | $ 0.0705 | $ 3 656 | 2 sec. |
| 15 | Kucoin | GMT_USDC | 0.0756 | $ 0.0760 | $ 11 112 | 4 sec. |
| 16 | Bybit | GMT_USDC | 0.0755 | $ 0.0764 | $ 121 924 | 3 sec. |
| 17 | Bitrue | GMT_XRP | 0.1779 | $ 0.5327 | 0 | 1 sec. |
| 18 | Upbit | GMT_KRW | 117.23 | $ 0.0837 | $ 7 699 746 | 5 sec. |
| 19 | Binance | GMT_TRY | 2.5 | $ 0.0733 | $ 663 800 | 2 sec. |
| 20 |  Bithumb | GMT_KRW | 117.33 | $ 0.0836 | $ 415 734 | 3 sec. |
| 21 |  XT.COM | GMT_USDT | 0.0695 | $ 0.0719 | $ 3 447 133 | 1 sec. |
| 22 |  GateIo | GMT_USDT | 0.0694 | $ 0.0720 | $ 822 784 | 1 sec. |
| 23 |  BingX | GMT_USDT | 0.0694 | $ 0.0719 | $ 372 731 | 4 sec. |
| 24 | Dex-Trade | GMT_USDT | 0.0693 | $ 0.0717 | $ 264 448 | 0 sec. |
| 25 |  Coinbase | GMT_USD | 0.0752 | $ 0.0753 | $ 1 095 893 | 7 sec. |
| 26 | Bitrue | GMT_BTR | 1.63 | $ 0.0681 | $ 481 263 | 0 sec. |
| 27 |  Mexc | STEPN_USDT | 0.0694 | $ 0.0719 | $ 16 393 731 | 2 sec. |
| 28 |  HTX (Huobi) | GMT_USDT | 0.075 | $ 0.0777 | $ 1 045 131 | 1 sec. |
| 29 |  Pionex | GMT_USDT | 0.0694 | $ 0.0720 | $ 204 029 | 3 sec. |
| 30 | Binance | GMT_EUR | 0.0668 | $ 0.0711 | $ 250 914 | 2 sec. |
| 31 |  Phemex | GMT_USDT | 0.0694 | $ 0.0719 | $ 69 663 | 3 sec. |
| 32 |  Whitebit | GMT_USDT | 0.0694 | $ 0.0718 | $ 882 956 | 3 sec. |
| 33 |  Coinex | GMT_USDT | 0.0714 | $ 0.0739 | $ 644 791 | 1 sec. |
| 34 |  Kraken | GMT_USD | 0.0743 | $ 0.0750 | $ 30 384 | 2 sec. |
| 35 | Kraken | GMT_EUR | 0.0717 | $ 0.0768 | $ 2 442 | 2 sec. |
| 36 | Coinbase | GMT_USDT | 0.075 | $ 0.0776 | $ 8 677 | 6 sec. |
| 37 |  Biconomy Exchange | GMT_USDT | 0.0693 | $ 0.0719 | $ 933 569 | 4 sec. |
| 38 |  Korbit | GMT_KRW | 120.87 | $ 0.0907 | $ 733 | 2 sec. |
| 39 |  Gemini | GMT_USD | 0.074 | $ 0.0756 | $ 5 032 | 3 sec. |
| 40 |  LATOKEN | STEPN_USDT | 0.1305 | $ 0.1044 | 0 | 3 sec. |
| 41 |  Crypto.com | GMT_USD | 0.0721 | $ 0.0728 | $ 5 953 | 0 sec. |
| 42 | Coinex | GMT_USDC | 0.068 | $ 0.0650 | $ 5 094 | 1 sec. |
| 43 |  Hitbtc | GMT_USDT | 0.0693 | $ 0.0714 | $ 148 028 | 2 sec. |
| 44 |  Coinone | GMT_KRW | 127.33 | $ 0.0851 | $ 860 | 2 sec. |
| 45 | GateIo | GMT_TRY | 2.5 | $ 0.0731 | $ 11 | 1 sec. |
| 46 |  Poloniex | GMT_USDT | 0.0731 | $ 0.0692 | $ 52 | 1 sec. |
Cryptocurrency STEPN today is estimated at $0.0726, and the market capitalization is $ 392 782 438. Over the past 24 hours, asset trading amounted to $ 65 646 420.
STEPN with ticker GMT has a circulating supply in 1 756 250 948 GMT with maximum circulating supply in 6 000 000 000 GMT.
Contracts GMT:
Price change table GMT
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.1526 | 0.0955 | ||||||||||
| 2024 | 0.3188 | 0.2524 | 0.3084 | 0.3707 | 0.2141 | 0.2333 | 0.164 | 0.1428 | 0.1158 | 0.1412 | 0.1276 | 0.2265 |
| 2023 | 0.2297 | 0.5516 | 0.3661 | 0.3936 | 0.3273 | 0.2564 | 0.2207 | 0.2115 | 0.158 | 0.1596 | 0.1851 | 0.2618 |
| 2022 | 2.49176 | 3.50564 | 1.18364 | 0.84503 | 0.95726 | 0.6715 | 0.6409 | 0.5433 | 0.3911 | |||
| 2025 | -37.35% | -27.33% | ||||||||||
| 2024 | -20.83% | +22.15% | +20.20% | -42.24% | +8.97% | -29.70% | -12.93% | -18.98% | +21.93% | -9.63% | +77.59% | -32.54% |
| 2023 | +140.10% | -33.65% | +7.51% | -16.79% | -21.69% | -13.92% | -4.17% | -25.30% | +1.01% | +15.98% | +41.44% | +21.73% |
| 2022 | +40.68% | -66.22% | -28.63% | +13.28% | -29.84% | -4.54% | -15.21% | -28.00% | -41.27% | |||
| AVG: | +27.31% | -12.94% | +13.86% | -6.12% | -26.32% | -24.09% | -1.27% | -24.70% | +6.13% | -2.96% | +30.34% | -17.36% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.15 | $ 0.07 | -54.52% | 2025-01-01 - 2025-02-05 |
| 2024 | $ 0.32 | $ 0.15 | -52.07% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.23 | $ 0.32 | +38.75% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.01 | $ 0.23 | +2 197.00% | 2022-03-09 - 2022-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!