STEPNGMT
$ 0.0509 USD
+3.88
%
(24H)
0.00000049 BTC
+3.20
%
(24H)
Capitalization (USD)
$275,340,503
24H trading volume (USD)
$10,209,556
Circulating supply
1,756,250,948
Max. supply
6,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  GMT_BTC | 0.0000004833 | $ 0.0501 | $ 4 271 | 3 sec. |
| 2 |  Upbit | GMT_BTC | 0.0000004767 | $ 0.0491 | $ 480 | 5 sec. |
| 3 | Binance | GMT_USDT | 0.0505 | $ 0.0501 | $ 2 337 651 | 3 sec. |
| 4 |  Bitrue | GMT_USDT | 0.0505 | $ 0.0501 | $ 929 476 | 3 sec. |
| 5 |  Okx | GMT_USDT | 0.0506 | $ 0.0502 | $ 342 268 | 3 sec. |
| 6 |  Bitget | GMT_USDT | 0.0505 | $ 0.0501 | $ 100 802 | 3 sec. |
| 7 |  CoinW | GMT_USDT | 0.0506 | $ 0.0502 | $ 988 397 | 54 sec. |
| 8 |  Bitmart | GMT_USDT | 0.0505 | $ 0.0502 | $ 147 392 | 4 sec. |
| 9 |  Bybit | GMT_USDT | 0.0506 | $ 0.0502 | $ 292 746 | 4 sec. |
| 10 |  DigiFinex | GMT_USDT | 0.0506 | $ 0.0501 | $ 53 349 | 2 sec. |
| 11 |  Kucoin | GMT_USDT | 0.0506 | $ 0.0501 | $ 18 692 | 1 sec. |
| 12 | Bitrue | GMT_USDC | 0.0506 | $ 0.0499 | $ 577 166 | 3 sec. |
| 13 | Kucoin | GMT_USDC | 0.0506 | $ 0.0500 | $ 300 | 1 sec. |
| 14 | Bybit | GMT_USDC | 0.0503 | $ 0.0490 | $ 1 764 | 4 sec. |
| 15 | Bitrue | GMT_XRP | 0.1778 | $ 0.4596 | 0 | 3 sec. |
| 16 | Upbit | GMT_KRW | 70.13 | $ 0.0502 | $ 731 509 | 5 sec. |
| 17 | Binance | GMT_TRY | 1.99 | $ 0.0584 | $ 66 967 | 3 sec. |
| 18 |  Bithumb | GMT_KRW | 70.12 | $ 0.0501 | $ 314 786 | 2 sec. |
| 19 |  XT.COM | GMT_USDT | 0.0505 | $ 0.0501 | $ 115 195 | 3 sec. |
| 20 |  GateIo | GMT_USDT | 0.0506 | $ 0.0502 | $ 262 379 | 1 sec. |
| 21 |  BingX | GMT_USDT | 0.0504 | $ 0.0500 | $ 52 253 | 2 sec. |
| 22 |  Dex-Trade | GMT_USDT | 0.0506 | $ 0.0502 | $ 22 351 | 3 sec. |
| 23 |  Coinbase | GMT_USD | 0.0506 | $ 0.0506 | $ 139 736 | 13 sec. |
| 24 | Bitrue | GMT_BTR | 1.49 | $ 0.0500 | $ 85 319 | 3 sec. |
| 25 |  Mexc | STEPN_USDT | 0.0506 | $ 0.0502 | $ 931 022 | 4 sec. |
| 26 |  HTX | GMT_USDT | 0.0505 | $ 0.0500 | $ 2 419 | 1 sec. |
| 27 |  Pionex | GMT_USDT | 0.0506 | $ 0.0502 | $ 38 964 | 3 sec. |
| 28 | Binance | GMT_EUR | 0.0443 | $ 0.0471 | $ 8 943 | 3 sec. |
| 29 |  Phemex | GMT_USDT | 0.0505 | $ 0.0501 | $ 38 715 | 3 sec. |
| 30 |  Whitebit | GMT_USDT | 0.0507 | $ 0.0503 | $ 291 802 | 3 sec. |
| 31 |  Coinex | GMT_USDT | 0.0505 | $ 0.0502 | $ 40 289 | 1 sec. |
| 32 |  Kraken | GMT_USD | 0.0505 | $ 0.0503 | $ 1 484 | 2 sec. |
| 33 | Kraken | GMT_EUR | 0.0443 | $ 0.0471 | $ 3 415 | 2 sec. |
| 34 | Coinbase | GMT_USDT | 0.0506 | $ 0.0502 | $ 5 739 | 13 sec. |
| 35 |  Biconomy Exchange | GMT_USDT | 0.0505 | $ 0.0501 | $ 196 963 | 1 sec. |
| 36 |  Korbit | GMT_KRW | 69.95 | $ 0.0497 | $ 51 | 5 sec. |
| 37 |  Gemini | GMT_USD | 0.0505 | $ 0.0504 | $ 291 | 6 sec. |
| 38 |  LATOKEN | STEPN_USDT | 0.0694 | $ 0.0545 | $ 2 | 3 sec. |
| 39 |  Crypto.com | GMT_USD | 0.0506 | $ 0.0506 | $ 7 646 | 3 sec. |
| 40 | Coinex | GMT_USDC | 0.0506 | $ 0.0499 | $ 4 546 | 1 sec. |
| 41 |  Hitbtc | GMT_USDT | 0.0572 | $ 0.0578 | 0 | 4 sec. |
| 42 |  Coinone | GMT_KRW | 70 | $ 0.0500 | $ 1 935 | 3 sec. |
| 43 |  Poloniex | GMT_USDT | 0.0469 | $ 0.0442 | 0 | 1 sec. |
Cryptocurrency STEPN today is estimated at $0.0509, and the market capitalization is $ 275 340 503. Over the past 24 hours, asset trading amounted to $ 10 209 556.
STEPN with ticker GMT has a circulating supply in 1 756 250 948 GMT with maximum circulating supply in 6 000 000 000 GMT.
Contracts GMT:
Price change table GMT
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.1526 | 0.0955 | 0.0612 | 0.0475 | 0.0577 | 0.0491 | ||||||
| 2024 | 0.3188 | 0.2524 | 0.3084 | 0.3707 | 0.2141 | 0.2333 | 0.164 | 0.1428 | 0.1158 | 0.1412 | 0.1276 | 0.2265 |
| 2023 | 0.2297 | 0.5516 | 0.3661 | 0.3936 | 0.3273 | 0.2564 | 0.2207 | 0.2115 | 0.158 | 0.1596 | 0.1851 | 0.2618 |
| 2022 | 2.49176 | 3.50564 | 1.18364 | 0.84503 | 0.95726 | 0.6715 | 0.6409 | 0.5433 | 0.3911 | |||
| 2025 | -37.35% | -35.92% | -22.55% | +21.47% | -14.90% | +2.85% | ||||||
| 2024 | -20.83% | +22.15% | +20.20% | -42.24% | +8.97% | -29.70% | -12.93% | -18.98% | +21.93% | -9.63% | +77.59% | -32.54% |
| 2023 | +140.10% | -33.65% | +7.51% | -16.79% | -21.69% | -13.92% | -4.17% | -25.30% | +1.01% | +15.98% | +41.44% | +21.73% |
| 2022 | +40.68% | -66.22% | -28.63% | +13.28% | -29.84% | -4.54% | -15.21% | -28.00% | -41.27% | |||
| AVG: | +27.31% | -15.81% | +1.72% | +0.78% | -23.46% | -17.35% | -1.27% | -24.70% | +6.13% | -2.96% | +30.34% | -17.36% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.15 | $ 0.05 | -66.91% | 2025-01-01 - 2025-06-07 |
| 2024 | $ 0.32 | $ 0.15 | -52.07% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.23 | $ 0.32 | +38.75% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.01 | $ 0.23 | +2 197.00% | 2022-03-09 - 2022-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!