STEPNGMT
$ 0.0503 USD
+3.65
%
(24H)
0.00000043 BTC
+1.42
%
(24H)
Capitalization (USD)
$271,927,201
24H trading volume (USD)
$8,517,068
Circulating supply
1,756,250,948
Max. supply
6,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  GMT_BTC | 0.0000004233 | $ 0.0490 | $ 4 348 | 4 sec. |
| 2 |  Upbit | GMT_BTC | 0.0000004267 | $ 0.0502 | $ 147 | 2 sec. |
| 3 | Binance | GMT_USDT | 0.0499 | $ 0.0492 | $ 1 597 746 | 4 sec. |
| 4 |  Bitrue | GMT_USDT | 0.0499 | $ 0.0492 | $ 617 653 | 2 sec. |
| 5 |  Okx | GMT_USDT | 0.0499 | $ 0.0492 | $ 344 458 | 4 sec. |
| 6 |  Bitget | GMT_USDT | 0.0499 | $ 0.0492 | $ 352 652 | 3 sec. |
| 7 |  CoinW | GMT_USDT | 0.0499 | $ 0.0492 | $ 473 001 | 43 sec. |
| 8 |  Bitmart | GMT_USDT | 0.0499 | $ 0.0492 | $ 149 958 | 3 sec. |
| 9 |  Bybit | GMT_USDT | 0.0499 | $ 0.0492 | $ 360 708 | 3 sec. |
| 10 |  DigiFinex | GMT_USDT | 0.0499 | $ 0.0493 | $ 37 486 | 1 sec. |
| 11 |  Kucoin | GMT_USDT | 0.0499 | $ 0.0492 | $ 34 262 | 1 sec. |
| 12 | Bitrue | GMT_USDC | 0.05 | $ 0.0491 | $ 403 908 | 2 sec. |
| 13 | Kucoin | GMT_USDC | 0.0498 | $ 0.0488 | $ 109 | 1 sec. |
| 14 | Bybit | GMT_USDC | 0.0498 | $ 0.0488 | $ 3 089 | 3 sec. |
| 15 | Bitrue | GMT_XRP | 0.1778 | $ 0.6589 | 0 | 2 sec. |
| 16 | Upbit | GMT_KRW | 68.04 | $ 0.0486 | $ 1 526 671 | 2 sec. |
| 17 | Binance | GMT_TRY | 2.02 | $ 0.0593 | $ 124 912 | 4 sec. |
| 18 |  Bithumb | GMT_KRW | 67.92 | $ 0.0485 | $ 102 072 | 5 sec. |
| 19 |  XT.COM | GMT_USDT | 0.0499 | $ 0.0492 | $ 79 362 | 1 sec. |
| 20 |  GateIo | GMT_USDT | 0.0499 | $ 0.0493 | $ 650 821 | 3 sec. |
| 21 |  BingX | GMT_USDT | 0.0498 | $ 0.0491 | $ 61 223 | 4 sec. |
| 22 |  Dex-Trade | GMT_USDT | 0.0499 | $ 0.0492 | $ 21 671 | 2 sec. |
| 23 |  Coinbase | GMT_USD | 0.0499 | $ 0.0499 | $ 185 732 | 11 sec. |
| 24 | Bitrue | GMT_BTR | 1.31 | $ 0.0498 | $ 51 539 | 2 sec. |
| 25 |  Mexc | STEPN_USDT | 0.0499 | $ 0.0493 | $ 1 850 556 | 3 sec. |
| 26 |  HTX | GMT_USDT | 0.0498 | $ 0.0489 | $ 3 432 | 1 sec. |
| 27 |  Pionex | GMT_USDT | 0.0499 | $ 0.0493 | $ 25 880 | 3 sec. |
| 28 | Binance | GMT_EUR | 0.0424 | $ 0.0451 | $ 2 011 | 4 sec. |
| 29 |  Phemex | GMT_USDT | 0.0499 | $ 0.0492 | $ 31 563 | 3 sec. |
| 30 |  Whitebit | GMT_USDT | 0.0501 | $ 0.0494 | $ 272 381 | 2 sec. |
| 31 |  Coinex | GMT_USDT | 0.05 | $ 0.0494 | $ 101 868 | 3 sec. |
| 32 |  Kraken | GMT_USD | 0.0498 | $ 0.0497 | $ 3 031 | 3 sec. |
| 33 | Kraken | GMT_EUR | 0.0425 | $ 0.0453 | $ 30 | 3 sec. |
| 34 | Coinbase | GMT_USDT | 0.0499 | $ 0.0491 | $ 3 637 | 11 sec. |
| 35 |  Biconomy Exchange | GMT_USDT | 0.0499 | $ 0.0492 | $ 150 685 | 2 sec. |
| 36 |  Korbit | GMT_KRW | 68.4 | $ 0.0487 | $ 483 | 4 sec. |
| 37 |  Gemini | GMT_USD | 0.0501 | $ 0.0501 | $ 953 | 12 sec. |
| 38 |  LATOKEN | STEPN_USDT | 0.0431 | $ 0.0305 | 0 | 3 sec. |
| 39 |  Crypto.com | GMT_USD | 0.0499 | $ 0.0499 | $ 11 186 | 3 sec. |
| 40 | Coinex | GMT_USDC | 0.0499 | $ 0.0491 | $ 4 494 | 3 sec. |
| 41 |  Hitbtc | GMT_USDT | 0.049 | $ 0.0465 | 0 | 4 sec. |
| 42 |  Coinone | GMT_KRW | 67.83 | $ 0.0482 | $ 5 | 1 sec. |
| 43 |  Poloniex | GMT_USDT | 0.0491 | $ 0.0493 | 0 | 2 sec. |
Cryptocurrency STEPN today is estimated at $0.0503, and the market capitalization is $ 271 927 201. Over the past 24 hours, asset trading amounted to $ 8 517 068.
STEPN with ticker GMT has a circulating supply in 1 756 250 948 GMT with maximum circulating supply in 6 000 000 000 GMT.
Contracts GMT:
Price change table GMT
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.1526 | 0.0955 | 0.0612 | 0.0475 | 0.0577 | 0.0491 | 0.0444 | |||||
| 2024 | 0.3188 | 0.2524 | 0.3084 | 0.3707 | 0.2141 | 0.2333 | 0.164 | 0.1428 | 0.1158 | 0.1412 | 0.1276 | 0.2265 |
| 2023 | 0.2297 | 0.5516 | 0.3661 | 0.3936 | 0.3273 | 0.2564 | 0.2207 | 0.2115 | 0.158 | 0.1596 | 0.1851 | 0.2618 |
| 2022 | 2.49176 | 3.50564 | 1.18364 | 0.84503 | 0.95726 | 0.6715 | 0.6409 | 0.5433 | 0.3911 | |||
| 2025 | -37.35% | -35.92% | -22.55% | +21.47% | -14.90% | -9.57% | +12.39% | |||||
| 2024 | -20.83% | +22.15% | +20.20% | -42.24% | +8.97% | -29.70% | -12.93% | -18.98% | +21.93% | -9.63% | +77.59% | -32.54% |
| 2023 | +140.10% | -33.65% | +7.51% | -16.79% | -21.69% | -13.92% | -4.17% | -25.30% | +1.01% | +15.98% | +41.44% | +21.73% |
| 2022 | +40.68% | -66.22% | -28.63% | +13.28% | -29.84% | -4.54% | -15.21% | -28.00% | -41.27% | |||
| AVG: | +27.31% | -15.81% | +1.72% | +0.78% | -23.46% | -20.46% | +2.14% | -24.70% | +6.13% | -2.96% | +30.34% | -17.36% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.15 | $ 0.05 | -67.30% | 2025-01-01 - 2025-07-26 |
| 2024 | $ 0.32 | $ 0.15 | -52.07% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.23 | $ 0.32 | +38.75% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.01 | $ 0.23 | +2 197.00% | 2022-03-09 - 2022-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
