Markets
1 | ![]() | 0.0000003133 | $ 0.0375 | $ 2 602 | 5 sec. | |
2 | ![]() | 0.00000031 | $ 0.0363 | 0 | 5 sec. | |
3 | ![]() | 0.0381 | $ 0.0380 | $ 2 435 915 | 5 sec. | |
4 | ![]() | 0.0381 | $ 0.0380 | $ 880 114 | 6 sec. | |
5 | ![]() | 0.0381 | $ 0.0381 | $ 420 648 | 4 sec. | |
6 | ![]() | 0.0381 | $ 0.0381 | $ 478 970 | 3 sec. | |
7 | ![]() | 0.0381 | $ 0.0381 | $ 744 337 | 31 sec. | |
8 | ![]() | 0.0381 | $ 0.0380 | $ 188 411 | 5 sec. | |
9 | ![]() | 0.0381 | $ 0.0380 | $ 424 896 | 4 sec. | |
10 | ![]() | 0.0381 | $ 0.0381 | $ 56 853 | 5 sec. | |
11 | ![]() | 0.0381 | $ 0.0379 | $ 58 541 | 4 sec. | |
12 | ![]() | 0.0382 | $ 0.0377 | $ 491 680 | 6 sec. | |
13 | ![]() | 0.038 | $ 0.0375 | $ 163 | 4 sec. | |
14 | ![]() | 0.0381 | $ 0.0376 | $ 1 963 | 4 sec. | |
15 | ![]() | 0.1244 | $ 0.4125 | 0 | 6 sec. | |
16 | ![]() | 55.43 | $ 0.0395 | $ 794 613 | 5 sec. | |
17 | ![]() | 1.59 | $ 0.0466 | $ 182 582 | 5 sec. | |
18 | ![]() | 55.57 | $ 0.0397 | $ 77 578 | 4 sec. | |
19 | ![]() | 0.0381 | $ 0.0380 | $ 120 953 | 2 sec. | |
20 | ![]() | 0.0381 | $ 0.0381 | $ 309 356 | 4 sec. | |
21 | ![]() | 0.0381 | $ 0.0380 | $ 116 807 | 4 sec. | |
22 | ![]() | 0.0381 | $ 0.0380 | $ 31 325 | 1 sec. | |
23 | ![]() | 0.0381 | $ 0.0381 | $ 399 203 | 5 sec. | |
24 | ![]() | 1.09 | $ 0.0385 | $ 74 684 | 6 sec. | |
25 | ![]() | 0.0381 | $ 0.0380 | $ 2 261 | 3 sec. | |
26 | ![]() | 0.0382 | $ 0.0381 | $ 458 111 | 1 sec. | |
27 | ![]() | 0.0329 | $ 0.0351 | $ 5 827 | 5 sec. | |
28 | ![]() | 0.0381 | $ 0.0381 | $ 38 297 | 2 sec. | |
29 | ![]() | 0.0383 | $ 0.0381 | $ 393 029 | 3 sec. | |
30 | ![]() | 0.0381 | $ 0.0381 | $ 41 992 | 3 sec. | |
31 | ![]() | 0.0381 | $ 0.0381 | $ 28 624 | 4 sec. | |
32 | ![]() | 0.0329 | $ 0.0350 | $ 5 184 | 4 sec. | |
33 | ![]() | 0.0381 | $ 0.0381 | $ 6 273 | 7 sec. | |
34 | ![]() | 0.0381 | $ 0.0380 | $ 134 216 | 4 sec. | |
35 | ![]() | 55.54 | $ 0.0397 | $ 219 | 5 sec. | |
36 | ![]() | 0.0381 | $ 0.0379 | $ 8 | 21 sec. | |
37 | ![]() | 0.0541 | $ 0.0328 | 0 | 1 sec. | |
38 | ![]() | 0.0383 | $ 0.0387 | $ 11 996 | 5 sec. | |
39 | ![]() | 0.0382 | $ 0.0378 | $ 3 210 | 3 sec. | |
40 | ![]() | 0.0388 | $ 0.0400 | 0 | 4 sec. | |
41 | ![]() | 55.5 | $ 0.0397 | $ 2 506 | 2 sec. | |
42 | ![]() | 0.0367 | $ 0.0377 | 0 | 4 sec. |
Cryptocurrency STEPN today is estimated at $0.0382, and the market capitalization is $ 206 731 028. Over the past 24 hours, asset trading amounted to $ 10 286 836.
STEPN with ticker GMT has a circulating supply in 1 756 250 948 GMT with maximum circulating supply in 6 000 000 000 GMT.
Contracts GMT:
Price change table GMT
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 0.1526 | 0.0955 | 0.0612 | 0.0475 | 0.0577 | 0.0491 | 0.0444 | 0.0446 | 0.0415 | 0.038 | ||
2024 | 0.3188 | 0.2524 | 0.3084 | 0.3707 | 0.2141 | 0.2333 | 0.164 | 0.1428 | 0.1158 | 0.1412 | 0.1276 | 0.2265 |
2023 | 0.2297 | 0.5516 | 0.3661 | 0.3936 | 0.3273 | 0.2564 | 0.2207 | 0.2115 | 0.158 | 0.1596 | 0.1851 | 0.2618 |
2022 | 2.49176 | 3.50564 | 1.18364 | 0.84503 | 0.95726 | 0.6715 | 0.6409 | 0.5433 | 0.3911 | |||
2025 | -37.35% | -35.92% | -22.55% | +21.47% | -14.90% | -9.57% | +0.45% | -6.95% | -8.43% | +0.26% | ||
2024 | -20.83% | +22.15% | +20.20% | -42.24% | +8.97% | -29.70% | -12.93% | -18.98% | +21.93% | -9.63% | +77.59% | -32.54% |
2023 | +140.10% | -33.65% | +7.51% | -16.79% | -21.69% | -13.92% | -4.17% | -25.30% | +1.01% | +15.98% | +41.44% | +21.73% |
2022 | +40.68% | -66.22% | -28.63% | +13.28% | -29.84% | -4.54% | -15.21% | -28.00% | -41.27% | |||
AVG: | +27.31% | -15.81% | +1.72% | +0.78% | -23.46% | -20.46% | -0.84% | -20.27% | +2.49% | -2.15% | +30.34% | -17.36% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 0.15 | $ 0.04 | -75.03% | 2025-01-01 - 2025-10-10 |
2024 | $ 0.32 | $ 0.15 | -52.07% | 2024-01-01 - 2024-12-31 |
2023 | $ 0.23 | $ 0.32 | +38.75% | 2023-01-01 - 2023-12-31 |
2022 | $ 0.01 | $ 0.23 | +2 197.00% | 2022-03-09 - 2022-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!