Arbitrage Signals
HederaHBAR
$ 0.2615 USD
-1.59
%
(24H)
0.00000268 BTC
-2.04
%
(24H)
Capitalization (USD)
$13,076,347,687
24H trading volume (USD)
$1,048,558,715
Circulating supply
33,680,377,930
Max. supply
50,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  HBAR_BTC | 0.00000265 | $ 0.2628 | $ 11 625 787 | 5 sec. |
| 2 |  Hitbtc | HBAR_BTC | 0.00000265 | $ 0.2623 | $ 263 856 | 1 sec. |
| 3 |  Kucoin | HBAR_BTC | 0.00000265 | $ 0.2628 | $ 27 633 | 1 sec. |
| 4 |  Coinex | HBAR_BTC | 0.00000265 | $ 0.2630 | $ 14 168 | 3 sec. |
| 5 | Hitbtc | HBAR_ETH | 0.000076 | $ 0.2648 | 0 | 1 sec. |
| 6 | Binance | HBAR_USDT | 0.2586 | $ 0.2679 | $ 215 792 027 | 5 sec. |
| 7 |  XT.COM | HBAR_USDT | 0.2587 | $ 0.2679 | $ 28 424 084 | 4 sec. |
| 8 |  Bibox | HBAR_USDT | 0.2586 | $ 0.2678 | $ 4 481 122 | 2 sec. |
| 9 |  Bitmart | HBAR_USDT | 0.2587 | $ 0.2674 | $ 1 390 800 | 3 sec. |
| 10 | Hitbtc | HBAR_USDT | 0.2586 | $ 0.2679 | $ 8 953 093 | 1 sec. |
| 11 |  GateIo | HBAR_USDT | 0.2584 | $ 0.2675 | $ 64 874 283 | 1 sec. |
| 12 | Kucoin | HBAR_USDT | 0.2588 | $ 0.2680 | $ 14 026 186 | 1 sec. |
| 13 |  Bitrue | HBAR_USDT | 0.2585 | $ 0.2678 | $ 23 371 980 | 1 sec. |
| 14 |  HTX (Huobi) | HBAR_USDT | 0.2586 | $ 0.2678 | $ 2 356 278 | 1 sec. |
| 15 |  Okx | HBAR_USDT | 0.2586 | $ 0.2679 | $ 37 304 309 | 3 sec. |
| 16 | Binance | HBAR_BNB | 0.000386 | $ 0.2609 | $ 527 191 | 5 sec. |
| 17 | Bitrue | HBAR_USDC | 0.2585 | $ 0.2632 | $ 5 345 483 | 1 sec. |
| 18 | Okx | HBAR_USDC | 0.2587 | $ 0.2635 | $ 727 111 | 3 sec. |
| 19 | Coinex | HBAR_USDC | 0.2578 | $ 0.2616 | $ 12 439 | 3 sec. |
| 20 | Bitrue | HBAR_XRP | 0.1145 | $ 0.2609 | $ 5 688 027 | 1 sec. |
| 21 |  Upbit | HBAR_KRW | 391.23 | $ 0.2798 | $ 135 593 318 | 2 sec. |
| 22 |  Coinbase | HBAR_USD | 0.2585 | $ 0.2586 | $ 121 953 617 | 13 sec. |
| 23 |  BingX | HBAR_USDT | 0.2585 | $ 0.2677 | $ 3 065 215 | 2 sec. |
| 24 |  Crypto.com | HBAR_USDT | 0.2586 | $ 0.2682 | $ 1 771 267 | 1 sec. |
| 25 |  DigiFinex | HBAR_USDT | 0.2586 | $ 0.2677 | $ 20 736 103 | 2 sec. |
| 26 | Coinbase | HBAR_USDT | 0.2585 | $ 0.2675 | $ 3 486 616 | 9 sec. |
| 27 |  Bitstamp | HBAR_USD | 0.2588 | $ 0.2591 | $ 1 895 282 | 3 sec. |
| 28 |  Whitebit | HBAR_USDT | 0.2585 | $ 0.2677 | $ 104 249 898 | 1 sec. |
| 29 |  Mexc | HBAR_USDT | 0.2585 | $ 0.2675 | $ 42 017 964 | 1 sec. |
| 30 |  Bybit | HBAR_USDT | 0.2586 | $ 0.2679 | $ 46 464 367 | 3 sec. |
| 31 |  LATOKEN | HBAR_USDT | 0.2586 | $ 0.2678 | $ 2 116 499 | 2 sec. |
| 32 | Bitstamp | HBAR_EUR | 0.2478 | $ 0.2624 | $ 175 695 | 3 sec. |
| 33 | Crypto.com | HBAR_USD | 0.2586 | $ 0.2589 | $ 5 447 907 | 1 sec. |
| 34 |  Pionex | HBAR_USDT | 0.2585 | $ 0.2678 | $ 929 161 | 3 sec. |
| 35 | Coinex | HBAR_USDT | 0.2592 | $ 0.2687 | $ 3 146 401 | 3 sec. |
| 36 |  Korbit | HBAR_KRW | 390.17 | $ 0.2787 | $ 74 849 | 1 sec. |
| 37 |  Giottus | HBAR_INR | 24.59 | $ 0.2951 | $ 658 | 2 sec. |
| 38 | GateIo | HBAR_TRY | 9.2 | $ 0.2716 | $ 3 576 | 2 sec. |
| 39 |  Bithumb | HBAR_KRW | 391.33 | $ 0.2795 | $ 25 943 733 | 4 sec. |
| 40 | Hitbtc | HBAR_USDC | 18.35 | $ 0.0522 | 0 | 1 sec. |
| 41 |  Coinone | HBAR_KRW | 390.47 | $ 0.2783 | $ 447 694 | 2 sec. |
| 42 |  CEX.IO | HBAR_USD | 0.3005 | $ 0.3666 | $ 3 666 | 1 sec. |
| 43 | CEX.IO | HBAR_USDT | 0.1624 | $ 0.0663 | $ 57 | 1 sec. |
| 44 | Giottus | HBAR_USDT | 0.257 | $ 0.2662 | $ 904 | 2 sec. |
| 45 | Binance | HBAR_TRY | 9.16 | $ 0.2686 | $ 5 151 383 | 5 sec. |
Coin Hedera today is estimated at $0.2615, and the market capitalization is $ 13 076 347 687. Over the past 24 hours, asset trading amounted to $ 1 048 558 715.
Hedera with ticker HBAR has a circulating supply in 33 680 377 930 HBAR with maximum circulating supply in 50 000 000 000 HBAR.
Price change table HBAR
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 0.0859 | 0.0696 | 0.1145 | 0.1157 | 0.0938 | 0.1001 | 0.0767 | 0.063 | 0.05 | 0.0575 | 0.0464 | 0.17009 |
| 2023 | 0.0365 | 0.0645 | 0.0691 | 0.0731 | 0.0636 | 0.0512 | 0.0507 | 0.0522 | 0.0524 | 0.0498 | 0.0526 | 0.0602 |
| 2022 | 0.2901 | 0.2217 | 0.2303 | 0.2361 | 0.1413 | 0.0944 | 0.0634 | 0.0756 | 0.0631 | 0.0573 | 0.0595 | 0.0507 |
| 2021 | 0.03183 | 0.08262 | 0.11484 | 0.36058 | 0.29997 | 0.23327 | 0.1956 | 0.21409 | 0.2518 | 0.338 | 0.4076 | 0.3478 |
| 2020 | 0.01022 | 0.01316 | 0.03386 | 0.03183 | 0.03531 | 0.04382 | 0.03848 | 0.04468 | 0.04567 | 0.0318 | 0.02935 | 0.03461 |
| 2019 | 0.03799 | 0.03335 | 0.02496 | |||||||||
| 2024 | -18.98% | +64.51% | +1.05% | -18.93% | +6.72% | -23.38% | -17.86% | -20.79% | +15.00% | -19.30% | +266.72% | +52.02% |
| 2023 | +76.71% | +7.13% | +5.79% | -13.13% | -19.50% | -0.98% | +2.96% | +0.38% | -4.96% | +5.62% | +14.45% | +42.69% |
| 2022 | -23.58% | +3.88% | +2.52% | -40.11% | -33.26% | -32.73% | +19.40% | -16.53% | -9.19% | +3.84% | -14.96% | -28.01% |
| 2021 | +159.22% | +39.00% | +213.98% | -16.81% | -22.17% | -16.15% | +9.63% | +17.57% | +34.23% | +20.59% | -14.67% | -16.50% |
| 2020 | +28.28% | +159.12% | -6.00% | +10.87% | +24.16% | -12.25% | +15.77% | +2.06% | -30.63% | -7.30% | +17.75% | -8.00% |
| 2019 | -12.61% | -25.40% | -58.97% | |||||||||
| AVG: | +44.33% | +54.73% | +43.47% | -15.62% | -8.81% | -17.10% | +5.98% | -3.46% | +0.89% | -1.53% | +40.65% | -2.80% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 0.09 | $ 0.26 | +201.01% | 2024-01-01 - 2024-12-21 |
| 2023 | $ 0.04 | $ 0.09 | +135.34% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.29 | $ 0.04 | -87.42% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.03 | $ 0.29 | +812.35% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.01 | $ 0.03 | +211.55% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.03 | $ 0.01 | -67.00% | 2019-09-29 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!