Internet ComputerICP
$ 5.30 USD
-8.40
%
(24H)
0.00005526 BTC
-8.37
%
(24H)
Capitalization (USD)
$2,727,850,823
24H trading volume (USD)
$351,069,580
Circulating supply
459,546,773
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  ICP_BTC | 0.000055 | $ 5.32 | $ 563 357 | 4 sec. |
| 2 |  Coinbase | ICP_BTC | 0.000055 | $ 5.31 | $ 75 277 | 13 sec. |
| 3 |  Hitbtc | ICP_BTC | 0.000055 | $ 5.28 | $ 49 413 | 3 sec. |
| 4 |  Kucoin | ICP_BTC | 0.000055 | $ 5.29 | $ 73 382 | 1 sec. |
| 5 |  Coinex | ICP_BTC | 0.000055 | $ 5.31 | $ 8 287 | 1 sec. |
| 6 | Binance | ICP_ETH | 0.00167 | $ 5.30 | $ 125 119 | 4 sec. |
| 7 |  GateIo | ICP_ETH | 0.001669 | $ 5.30 | $ 108 525 | 2 sec. |
| 8 | Binance | ICP_USDT | 5.27 | $ 5.27 | $ 71 734 356 | 4 sec. |
| 9 |  XT.COM | ICP_USDT | 5.27 | $ 5.27 | $ 7 153 516 | 2 sec. |
| 10 |  Okx | ICP_USDT | 5.27 | $ 5.27 | $ 19 314 547 | 1 sec. |
| 11 | Hitbtc | ICP_USDT | 5.27 | $ 5.28 | $ 2 010 552 | 3 sec. |
| 12 |  CoinW | ICP_USDT | 5.28 | $ 5.28 | $ 18 706 151 | 51 sec. |
| 13 | Kucoin | ICP_USDT | 5.26 | $ 5.26 | $ 9 613 057 | 1 sec. |
| 14 |  Bybit | ICP_USDT | 5.27 | $ 5.27 | $ 13 368 056 | 2 sec. |
| 15 |  Bitget | ICP_USDT | 5.27 | $ 5.27 | $ 5 049 966 | 4 sec. |
| 16 | GateIo | ICP_USDT | 5.27 | $ 5.27 | $ 9 223 644 | 2 sec. |
| 17 |  Bitrue | ICP_USDC | 5.27 | $ 5.23 | $ 1 097 560 | 4 sec. |
| 18 | Bybit | ICP_USDC | 5.27 | $ 5.26 | $ 233 120 | 2 sec. |
| 19 | Coinex | ICP_USDC | 5.27 | $ 5.23 | $ 5 026 | 1 sec. |
| 20 | Bitrue | ICP_XRP | 2.34 | $ 5.34 | $ 12 353 362 | 4 sec. |
| 21 | Bitrue | ICP_ADA | 10.62 | $ 5.39 | $ 5 975 617 | 4 sec. |
| 22 | Coinbase | ICP_USD | 5.27 | $ 5.27 | $ 37 379 567 | 9 sec. |
| 23 |  Kraken | ICP_USD | 5.27 | $ 5.27 | $ 4 884 512 | 3 sec. |
| 24 |  BingX | ICP_USDT | 5.27 | $ 5.27 | $ 4 536 520 | 1 sec. |
| 25 |  DigiFinex | ICP_USDT | 5.27 | $ 5.27 | $ 532 514 | 4 sec. |
| 26 |  LBank | ICP_USDT | 5.27 | $ 5.27 | $ 17 791 983 | 4 sec. |
| 27 |  Whitebit | ICP_USDT | 5.27 | $ 5.27 | $ 5 596 640 | 1 sec. |
| 28 |  Mexc | ICP_USDT | 5.27 | $ 5.27 | $ 8 537 662 | 4 sec. |
| 29 | Bitrue | ICP_BTR | 199.54 | $ 5.36 | $ 169 538 | 4 sec. |
| 30 |  Bitmart | ICP_USDT | 5.29 | $ 5.30 | $ 2 248 708 | 3 sec. |
| 31 |  BigONE | ICP_USDT | 5.27 | $ 5.26 | $ 71 337 | 3 sec. |
| 32 |  LATOKEN | ICP_USDT | 5.27 | $ 5.28 | $ 14 191 | 2 sec. |
| 33 | Bitrue | ICP_USDT | 5.27 | $ 5.27 | $ 7 954 979 | 4 sec. |
| 34 | Binance | ICP_TRY | 224.17 | $ 6.60 | $ 1 223 252 | 4 sec. |
| 35 |  Crypto.com | ICP_USDT | 5.27 | $ 5.28 | $ 164 939 | 4 sec. |
| 36 |  HTX | ICP_USDT | 5.27 | $ 5.28 | $ 4 393 954 | 1 sec. |
| 37 |  Pionex | ICP_USDT | 5.27 | $ 5.27 | $ 2 013 700 | 2 sec. |
| 38 | Coinbase | ICP_GBP | 4 | $ 5.18 | $ 284 159 | 13 sec. |
| 39 | Coinbase | ICP_EUR | 4.54 | $ 4.85 | $ 300 179 | 9 sec. |
| 40 | Coinex | ICP_USDT | 5.26 | $ 5.26 | $ 4 518 959 | 1 sec. |
| 41 | Binance | ICP_EUR | 4.54 | $ 4.85 | $ 235 546 | 4 sec. |
| 42 | Coinbase | ICP_USDT | 5.28 | $ 5.29 | $ 229 450 | 14 sec. |
| 43 | Kraken | ICP_EUR | 4.54 | $ 4.85 | $ 557 426 | 3 sec. |
| 44 |  Korbit | ICP_KRW | 8378.33 | $ 5.65 | $ 4 962 | 1 sec. |
| 45 |  Bitfinex | ICP_USD | 5.28 | $ 5.29 | $ 64 214 | 4 sec. |
| 46 |  Poloniex | ICP_USDT | 5.24 | $ 5.24 | $ 11 169 752 | 1 sec. |
| 47 |  CEX.IO | ICP_USD | 4.95 | $ 6.21 | $ 283 | 3 sec. |
| 48 |  Giottus | ICP_USDT | 5.28 | $ 5.30 | 0 | 1 sec. |
| 49 | Crypto.com | ICP_USD | 5.28 | $ 5.30 | $ 529 246 | 4 sec. |
| 50 | Giottus | ICP_INR | 517.57 | $ 6.52 | $ 14 | 1 sec. |
| 51 |  Coinone | ICP_KRW | 8028.33 | $ 5.70 | $ 5 527 | 2 sec. |
| 52 | Bitrue | ICP_SOL | 0.038 | $ 5.39 | $ 9 268 385 | 4 sec. |
| 53 | Binance | ICP_FDUSD | 5.3 | $ 5.55 | $ 188 422 | 4 sec. |
Cryptocurrency Internet Computer today is estimated at $5.30, and the market capitalization is $ 2 727 850 823. Over the past 24 hours, asset trading amounted to $ 351 069 580.
Internet Computer with ticker ICP has a circulating supply in 459 546 773 ICP.
Price change table ICP
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 9.874 | 9.287 | 6.516 | 5.31 | 4.913 | 4.906 | 4.904 | 5.23 | 4.75 | 4.226 | 2.942 | |
| 2024 | 13.303 | 11.471 | 12.607 | 18.776 | 12.878 | 11.853 | 8.171 | 8.958 | 7.563 | 8.993 | 7.855 | 12.447 |
| 2023 | 3.932 | 5.871 | 5.798 | 5.192 | 6.405 | 4.679 | 4.095 | 4.214 | 3.338 | 3.162 | 3.942 | 4.562 |
| 2022 | 24.42 | 19.82 | 20.13 | 20.98 | 12.4 | 8.26 | 5.35 | 9 | 6.24 | 6.08 | 5.28 | 4.1 |
| 2021 | 114.65 | 49.92 | 41.95 | 62.79 | 45.1 | 44.95 | 40.84 | |||||
| 2025 | -5.94% | -29.86% | -18.49% | -7.48% | -0.14% | -0.08% | +6.65% | -9.18% | -11.03% | -30.38% | +79.03% | |
| 2024 | -13.77% | +9.82% | +48.93% | -31.41% | -7.96% | -31.06% | +9.63% | -15.57% | +18.91% | -12.65% | +58.46% | -20.60% |
| 2023 | +49.31% | -1.24% | -10.47% | +23.34% | -26.95% | -12.46% | +2.91% | -20.74% | -5.27% | +24.67% | +15.73% | +191.23% |
| 2022 | -18.92% | +1.56% | +4.27% | -40.90% | -33.31% | -35.23% | +68.04% | -30.67% | -2.72% | -12.99% | -22.35% | -4.07% |
| 2021 | -56.44% | -15.93% | +49.65% | -28.19% | -0.31% | -9.14% | -40.25% | |||||
| AVG: | +2.67% | -4.93% | +6.06% | -14.11% | -17.09% | -27.06% | +14.26% | -5.30% | -5.66% | -6.33% | +24.34% | +31.58% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 9.87 | $ 5.27 | -46.66% | 2025-01-01 - 2025-11-15 |
| 2024 | $ 13.30 | $ 9.88 | -25.71% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 3.93 | $ 13.29 | +237.89% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 24.42 | $ 3.93 | -83.89% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 249.28 | $ 24.40 | -90.21% | 2021-05-11 - 2021-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
