Arbitrage Signals
Internet ComputerICP
$ 7.82 USD
-0.71
%
(24H)
0.00011532 BTC
-1.60
%
(24H)
Capitalization (USD)
$4,029,459,791
24H trading volume (USD)
$67,380,832
Circulating supply
459,546,773
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  ICP_BTC | 0.000115 | $ 7.82 | $ 160 746 | 3 sec. |
| 2 |  Coinbase | ICP_BTC | 0.000115 | $ 7.82 | $ 20 918 | 6 sec. |
| 3 |  Hitbtc | ICP_BTC | 0.000115 | $ 7.79 | $ 780 | 2 sec. |
| 4 |  Kucoin | ICP_BTC | 0.000115 | $ 7.78 | $ 1 719 | 1 sec. |
| 5 |  Coinex | ICP_BTC | 0.000115 | $ 7.85 | $ 7 055 | 1 sec. |
| 6 |  GateIo | ICP_ETH | 0.002973 | $ 7.77 | $ 369 | 6 sec. |
| 7 | Binance | ICP_USDT | 7.81 | $ 7.89 | $ 15 417 266 | 3 sec. |
| 8 |  XT.COM | ICP_USDT | 7.8 | $ 7.89 | $ 712 614 | 1 sec. |
| 9 |  Okx | ICP_USDT | 7.8 | $ 7.90 | $ 3 249 355 | 3 sec. |
| 10 | Hitbtc | ICP_USDT | 7.8 | $ 7.89 | $ 425 760 | 2 sec. |
| 11 |  CoinW | ICP_USDT | 7.81 | $ 7.90 | $ 151 119 | 33 sec. |
| 12 | Kucoin | ICP_USDT | 7.8 | $ 7.89 | $ 1 844 876 | 1 sec. |
| 13 |  Bitget | ICP_USDT | 7.8 | $ 7.89 | $ 1 890 087 | 2 sec. |
| 14 | GateIo | ICP_USDT | 7.81 | $ 7.89 | $ 9 422 324 | 6 sec. |
| 15 |  Bibox | ICP_USDT | 7.84 | $ 7.93 | $ 93 411 | 2 sec. |
| 16 |  Bitrue | ICP_USDC | 7.8 | $ 7.81 | $ 166 707 | 4 sec. |
| 17 | Okx | ICP_USDC | 7.8 | $ 7.81 | $ 55 861 | 3 sec. |
| 18 | Coinex | ICP_USDC | 7.8 | $ 7.80 | $ 7 072 | 1 sec. |
| 19 | Bitrue | ICP_XRP | 14.36 | $ 7.83 | $ 324 913 | 4 sec. |
| 20 | Bitrue | ICP_ADA | 22.51 | $ 7.81 | $ 354 659 | 4 sec. |
| 21 | Coinbase | ICP_USD | 7.8 | $ 7.80 | $ 2 975 818 | 5 sec. |
| 22 |  Kraken | ICP_USD | 7.8 | $ 7.80 | $ 807 377 | 1 sec. |
| 23 |  BingX | ICP_USDT | 7.81 | $ 7.90 | $ 235 903 | 3 sec. |
| 24 |  DigiFinex | ICP_USDT | 7.81 | $ 7.89 | $ 84 317 | 1 sec. |
| 25 |  LBank | ICP_USDT | 7.8 | $ 7.90 | $ 1 200 354 | 2 sec. |
| 26 |  Whitebit | ICP_USDT | 7.81 | $ 7.89 | $ 4 380 288 | 0 sec. |
| 27 |  Mexc | ICP_USDT | 7.81 | $ 7.89 | $ 561 207 | 2 sec. |
| 28 | Bitrue | ICP_BTR | 230.05 | $ 7.79 | $ 198 576 | 4 sec. |
| 29 |  Bitmart | ICP_USDT | 7.8 | $ 7.89 | $ 174 742 | 1 sec. |
| 30 |  BigONE | ICP_USDT | 7.81 | $ 7.91 | $ 102 238 | 3 sec. |
| 31 |  LATOKEN | ICP_USDT | 7.81 | $ 7.90 | $ 1 185 860 | 1 sec. |
| 32 | Bitrue | ICP_USDT | 7.81 | $ 7.91 | $ 125 217 | 4 sec. |
| 33 | Binance | ICP_TRY | 266.63 | $ 7.86 | $ 171 357 | 3 sec. |
| 34 |  Crypto.com | ICP_USDT | 7.81 | $ 7.90 | $ 57 387 | 3 sec. |
| 35 |  HTX (Huobi) | ICP_USDT | 7.81 | $ 7.90 | $ 196 348 | 0 sec. |
| 36 |  Pionex | ICP_USDT | 7.81 | $ 7.90 | $ 109 274 | 1 sec. |
| 37 | Coinbase | ICP_GBP | 5.99 | $ 7.80 | $ 117 360 | 8 sec. |
| 38 | Coinbase | ICP_EUR | 7.19 | $ 7.82 | $ 57 113 | 9 sec. |
| 39 | Coinex | ICP_USDT | 7.81 | $ 7.90 | $ 926 187 | 1 sec. |
| 40 | Binance | ICP_EUR | 7.19 | $ 7.80 | $ 154 520 | 3 sec. |
| 41 | Coinbase | ICP_USDT | 7.8 | $ 7.89 | $ 143 310 | 8 sec. |
| 42 | Kraken | ICP_EUR | 7.19 | $ 7.82 | $ 48 361 | 1 sec. |
| 43 |  Korbit | ICP_KRW | 10550 | $ 7.70 | $ 2 717 | 2 sec. |
| 44 |  Bitfinex | ICP_USD | 7.81 | $ 7.81 | $ 2 964 | 3 sec. |
| 45 |  Poloniex | ICP_USDT | 7.8 | $ 7.87 | $ 7 373 417 | 2 sec. |
| 46 | GateIo | ICP_TRY | 266.66 | $ 7.84 | $ 361 | 6 sec. |
| 47 |  CEX.IO | ICP_USD | 8.71 | $ 12.07 | $ 550 | 2 sec. |
| 48 |  Giottus | ICP_USDT | 7.81 | $ 7.90 | $ 15 | 7 sec. |
| 49 | Crypto.com | ICP_USD | 7.81 | $ 7.81 | $ 162 618 | 4 sec. |
| 50 | Giottus | ICP_INR | 636.4 | $ 8.32 | 0 | 7 sec. |
| 51 |  Coinone | ICP_KRW | 10590 | $ 7.75 | $ 8 786 | 2 sec. |
| 52 | Bitrue | ICP_SOL | 0.0511 | $ 7.81 | $ 200 849 | 5 sec. |
| 53 | Binance | ICP_FDUSD | 7.81 | $ 7.82 | $ 102 766 | 4 sec. |
Cryptocurrency Internet Computer today is estimated at $7.82, and the market capitalization is $ 4 029 459 791. Over the past 24 hours, asset trading amounted to $ 67 380 832.
Internet Computer with ticker ICP has a circulating supply in 459 546 773 ICP.
Price change table ICP
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 13.303 | 11.471 | 12.607 | 18.776 | 12.878 | 11.853 | 8.171 | 8.958 | 7.563 | 8.993 | ||
| 2023 | 3.932 | 5.871 | 5.798 | 5.192 | 6.405 | 4.679 | 4.095 | 4.214 | 3.338 | 3.162 | 3.942 | 4.562 |
| 2022 | 24.42 | 19.82 | 20.13 | 20.98 | 12.4 | 8.26 | 5.35 | 9 | 6.24 | 6.08 | 5.28 | 4.1 |
| 2021 | 114.65 | 49.92 | 41.95 | 62.79 | 45.1 | 44.95 | 40.84 | |||||
| 2024 | -13.77% | +9.82% | +48.93% | -31.41% | -7.96% | -31.06% | +9.63% | -15.57% | +18.91% | -13.21% | ||
| 2023 | +49.31% | -1.24% | -10.47% | +23.34% | -26.95% | -12.46% | +2.91% | -20.74% | -5.27% | +24.67% | +15.73% | +191.23% |
| 2022 | -18.92% | +1.56% | +4.27% | -40.90% | -33.31% | -35.23% | +68.04% | -30.67% | -2.72% | -12.99% | -22.35% | -4.07% |
| 2021 | -56.44% | -15.93% | +49.65% | -28.19% | -0.31% | -9.14% | -40.25% | |||||
| AVG: | +5.54% | +3.38% | +14.25% | -16.32% | -22.74% | -33.80% | +16.16% | -4.33% | -4.32% | -0.46% | -5.25% | +48.97% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 13.30 | $ 7.81 | -41.33% | 2024-01-01 - 2024-10-18 |
| 2023 | $ 3.93 | $ 13.29 | +237.89% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 24.42 | $ 3.93 | -83.89% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 249.28 | $ 24.40 | -90.21% | 2021-05-11 - 2021-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!