Markets
1 | ![]() | 0.000043 | $ 4.75 | $ 100 776 | 5 sec. | |
2 | ![]() | 0.000043 | $ 4.76 | $ 7 551 | 13 sec. | |
3 | ![]() | 0.000043 | $ 4.71 | $ 2 | 3 sec. | |
4 | ![]() | 0.000043 | $ 4.76 | $ 1 109 | 3 sec. | |
5 | ![]() | 0.000043 | $ 4.74 | $ 4 519 | 3 sec. | |
6 | ![]() | 0.00111 | $ 4.76 | $ 9 471 | 5 sec. | |
7 | ![]() | 0.001109 | $ 4.75 | $ 33 259 | 5 sec. | |
8 | ![]() | 4.79 | $ 4.74 | $ 9 317 317 | 5 sec. | |
9 | ![]() | 4.79 | $ 4.74 | $ 184 581 | 5 sec. | |
10 | ![]() | 4.79 | $ 4.74 | $ 2 332 491 | 2 sec. | |
11 | ![]() | 4.79 | $ 4.73 | $ 361 773 | 3 sec. | |
12 | ![]() | 4.79 | $ 4.73 | $ 1 951 192 | 57 sec. | |
13 | ![]() | 4.79 | $ 4.74 | $ 848 321 | 3 sec. | |
14 | ![]() | 4.79 | $ 4.74 | $ 2 788 703 | 3 sec. | |
15 | ![]() | 4.79 | $ 4.74 | $ 3 381 466 | 4 sec. | |
16 | ![]() | 4.79 | $ 4.74 | $ 3 998 769 | 5 sec. | |
17 | ![]() | 4.79 | $ 4.72 | $ 205 738 | 3 sec. | |
18 | ![]() | 4.79 | $ 4.71 | $ 28 657 | 4 sec. | |
19 | ![]() | 4.79 | $ 4.70 | $ 4 267 | 3 sec. | |
20 | ![]() | 1.7 | $ 4.78 | $ 1 421 156 | 3 sec. | |
21 | ![]() | 5.75 | $ 4.77 | $ 653 515 | 3 sec. | |
22 | ![]() | 4.79 | $ 4.79 | $ 2 234 619 | 10 sec. | |
23 | ![]() | 4.79 | $ 4.79 | $ 541 222 | 3 sec. | |
24 | ![]() | 4.79 | $ 4.74 | $ 600 601 | 4 sec. | |
25 | ![]() | 4.79 | $ 4.74 | $ 83 102 | 5 sec. | |
26 | ![]() | 4.79 | $ 4.74 | $ 2 265 274 | 4 sec. | |
27 | ![]() | 4.79 | $ 4.74 | $ 2 546 022 | 3 sec. | |
28 | ![]() | 129.84 | $ 4.85 | $ 173 921 | 3 sec. | |
29 | ![]() | 4.79 | $ 4.74 | $ 173 045 | 3 sec. | |
30 | ![]() | 4.78 | $ 4.72 | $ 62 117 | 3 sec. | |
31 | ![]() | 4.99 | $ 4.71 | $ 17 999 | 3 sec. | |
32 | ![]() | 4.79 | $ 4.74 | $ 1 280 041 | 3 sec. | |
33 | ![]() | 197.43 | $ 5.79 | $ 127 023 | 5 sec. | |
34 | ![]() | 4.79 | $ 4.74 | $ 64 454 | 4 sec. | |
35 | ![]() | 4.79 | $ 4.74 | $ 903 224 | 3 sec. | |
36 | ![]() | 4.79 | $ 4.74 | $ 64 824 | 4 sec. | |
37 | ![]() | 3.55 | $ 4.58 | $ 15 289 | 10 sec. | |
38 | ![]() | 4.09 | $ 4.38 | $ 29 236 | 6 sec. | |
39 | ![]() | 4.79 | $ 4.73 | $ 223 639 | 3 sec. | |
40 | ![]() | 4.09 | $ 4.35 | $ 24 641 | 5 sec. | |
41 | ![]() | 4.79 | $ 4.74 | $ 536 273 | 11 sec. | |
42 | ![]() | 4.09 | $ 4.35 | $ 14 813 | 3 sec. | |
43 | ![]() | 6665 | $ 4.74 | $ 384 | 5 sec. | |
44 | ![]() | 4.78 | $ 4.77 | $ 15 574 | 4 sec. | |
45 | ![]() | 4.84 | $ 4.76 | $ 2 450 766 | 2 sec. | |
46 | ![]() | 6.06 | $ 8.20 | $ 373 | 3 sec. | |
47 | ![]() | 4.77 | $ 4.72 | 0 | 2 sec. | |
48 | ![]() | 4.79 | $ 4.79 | $ 80 446 | 4 sec. | |
49 | ![]() | 434.33 | $ 5.04 | $ 5 | 2 sec. | |
50 | ![]() | 6706.67 | $ 4.81 | $ 11 | 3 sec. | |
51 | ![]() | 0.0235 | $ 4.78 | $ 1 035 105 | 3 sec. | |
52 | ![]() | 4.8 | $ 4.99 | $ 43 894 | 5 sec. |
Cryptocurrency Internet Computer today is estimated at $4.79, and the market capitalization is $ 2 468 611 484. Over the past 24 hours, asset trading amounted to $ 47 294 891.
Internet Computer with ticker ICP has a circulating supply in 459 546 773 ICP.
Price change table ICP
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 9.874 | 9.287 | 6.516 | 5.31 | 4.913 | 4.906 | 4.904 | 5.23 | 4.75 | |||
2024 | 13.303 | 11.471 | 12.607 | 18.776 | 12.878 | 11.853 | 8.171 | 8.958 | 7.563 | 8.993 | 7.855 | 12.447 |
2023 | 3.932 | 5.871 | 5.798 | 5.192 | 6.405 | 4.679 | 4.095 | 4.214 | 3.338 | 3.162 | 3.942 | 4.562 |
2022 | 24.42 | 19.82 | 20.13 | 20.98 | 12.4 | 8.26 | 5.35 | 9 | 6.24 | 6.08 | 5.28 | 4.1 |
2021 | 114.65 | 49.92 | 41.95 | 62.79 | 45.1 | 44.95 | 40.84 | |||||
2025 | -5.94% | -29.86% | -18.49% | -7.48% | -0.14% | -0.08% | +6.65% | -9.18% | +0.84% | |||
2024 | -13.77% | +9.82% | +48.93% | -31.41% | -7.96% | -31.06% | +9.63% | -15.57% | +18.91% | -12.65% | +58.46% | -20.60% |
2023 | +49.31% | -1.24% | -10.47% | +23.34% | -26.95% | -12.46% | +2.91% | -20.74% | -5.27% | +24.67% | +15.73% | +191.23% |
2022 | -18.92% | +1.56% | +4.27% | -40.90% | -33.31% | -35.23% | +68.04% | -30.67% | -2.72% | -12.99% | -22.35% | -4.07% |
2021 | -56.44% | -15.93% | +49.65% | -28.19% | -0.31% | -9.14% | -40.25% | |||||
AVG: | +2.67% | -4.93% | +6.06% | -14.11% | -17.09% | -27.06% | +14.26% | -5.30% | -3.29% | -0.32% | +10.67% | +31.58% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 9.87 | $ 4.79 | -51.49% | 2025-01-01 - 2025-09-06 |
2024 | $ 13.30 | $ 9.88 | -25.71% | 2024-01-01 - 2024-12-31 |
2023 | $ 3.93 | $ 13.29 | +237.89% | 2023-01-01 - 2023-12-31 |
2022 | $ 24.42 | $ 3.93 | -83.89% | 2022-01-01 - 2022-12-31 |
2021 | $ 249.28 | $ 24.40 | -90.21% | 2021-05-11 - 2021-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!