Internet ComputerICP
$ 5.44 USD
+1.01
%
(24H)
0.00004626 BTC
+0.79
%
(24H)
Capitalization (USD)
$2,802,685,160
24H trading volume (USD)
$39,262,396
Circulating supply
459,546,773
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  ICP_BTC | 0.000046 | $ 5.40 | $ 59 701 | 6 sec. |
| 2 |  Coinbase | ICP_BTC | 0.000046 | $ 5.40 | $ 56 139 | 5 sec. |
| 3 |  Hitbtc | ICP_BTC | 0.000047 | $ 5.50 | 0 | 2 sec. |
| 4 |  Kucoin | ICP_BTC | 0.000046 | $ 5.36 | $ 509 | 3 sec. |
| 5 |  Coinex | ICP_BTC | 0.000046 | $ 5.40 | $ 4 820 | 2 sec. |
| 6 | Binance | ICP_ETH | 0.001231 | $ 5.40 | $ 17 907 | 6 sec. |
| 7 |  GateIo | ICP_ETH | 0.001232 | $ 5.40 | $ 167 994 | 3 sec. |
| 8 | Binance | ICP_USDT | 5.45 | $ 5.40 | $ 6 931 666 | 6 sec. |
| 9 |  XT.COM | ICP_USDT | 5.45 | $ 5.40 | $ 21 520 | 2 sec. |
| 10 |  Okx | ICP_USDT | 5.45 | $ 5.40 | $ 1 609 528 | 1 sec. |
| 11 | Hitbtc | ICP_USDT | 5.45 | $ 5.40 | $ 234 612 | 2 sec. |
| 12 |  CoinW | ICP_USDT | 5.45 | $ 5.40 | $ 1 485 791 | 43 sec. |
| 13 | Kucoin | ICP_USDT | 5.45 | $ 5.40 | $ 571 236 | 3 sec. |
| 14 |  Bybit | ICP_USDT | 5.45 | $ 5.40 | $ 1 203 790 | 1 sec. |
| 15 |  Bitget | ICP_USDT | 5.45 | $ 5.40 | $ 2 502 657 | 4 sec. |
| 16 | GateIo | ICP_USDT | 5.45 | $ 5.40 | $ 1 772 202 | 3 sec. |
| 17 |  Bitrue | ICP_USDC | 5.46 | $ 5.37 | $ 212 863 | 1 sec. |
| 18 | Okx | ICP_USDC | 5.45 | $ 5.33 | $ 15 237 | 1 sec. |
| 19 | Bybit | ICP_USDC | 5.45 | $ 5.34 | $ 8 769 | 1 sec. |
| 20 | Coinex | ICP_USDC | 5.45 | $ 5.35 | $ 5 319 | 2 sec. |
| 21 | Bitrue | ICP_XRP | 1.75 | $ 5.41 | $ 1 246 968 | 1 sec. |
| 22 | Bitrue | ICP_ADA | 5.93 | $ 5.46 | $ 518 318 | 1 sec. |
| 23 | Coinbase | ICP_USD | 5.46 | $ 5.46 | $ 2 459 286 | 10 sec. |
| 24 |  Kraken | ICP_USD | 5.46 | $ 5.46 | $ 358 321 | 1 sec. |
| 25 |  BingX | ICP_USDT | 5.45 | $ 5.40 | $ 213 549 | 0 sec. |
| 26 |  DigiFinex | ICP_USDT | 5.45 | $ 5.40 | $ 59 507 | 2 sec. |
| 27 |  LBank | ICP_USDT | 5.45 | $ 5.39 | $ 1 831 763 | 5 sec. |
| 28 |  Whitebit | ICP_USDT | 5.45 | $ 5.40 | $ 2 184 851 | 3 sec. |
| 29 | Bitrue | ICP_BTR | 149.58 | $ 5.45 | $ 193 975 | 2 sec. |
| 30 |  Bitmart | ICP_USDT | 5.45 | $ 5.39 | $ 158 799 | 3 sec. |
| 31 |  BigONE | ICP_USDT | 5.45 | $ 5.38 | $ 70 391 | 4 sec. |
| 32 |  LATOKEN | ICP_USDT | 5.45 | $ 5.39 | $ 19 063 | 2 sec. |
| 33 | Bitrue | ICP_USDT | 5.46 | $ 5.39 | $ 989 542 | 2 sec. |
| 34 | Binance | ICP_TRY | 224.17 | $ 6.59 | $ 70 670 | 7 sec. |
| 35 |  Crypto.com | ICP_USDT | 5.46 | $ 5.40 | $ 34 965 | 4 sec. |
| 36 |  HTX | ICP_USDT | 5.46 | $ 5.40 | $ 720 102 | 2 sec. |
| 37 |  Pionex | ICP_USDT | 5.45 | $ 5.40 | $ 14 329 | 1 sec. |
| 38 | Coinbase | ICP_GBP | 4.03 | $ 5.19 | $ 28 536 | 5 sec. |
| 39 | Coinbase | ICP_EUR | 4.67 | $ 4.99 | $ 46 193 | 6 sec. |
| 40 | Coinex | ICP_USDT | 5.46 | $ 5.40 | $ 173 006 | 3 sec. |
| 41 | Binance | ICP_EUR | 4.67 | $ 4.98 | $ 11 210 | 7 sec. |
| 42 | Coinbase | ICP_USDT | 5.45 | $ 5.40 | $ 33 578 | 5 sec. |
| 43 | Kraken | ICP_EUR | 4.67 | $ 4.98 | $ 15 948 | 2 sec. |
| 44 |  Korbit | ICP_KRW | 7568.33 | $ 5.39 | $ 2 464 | 2 sec. |
| 45 |  Bitfinex | ICP_USD | 5.45 | $ 5.45 | $ 1 264 | 3 sec. |
| 46 |  Poloniex | ICP_USDT | 5.59 | $ 5.43 | $ 2 252 085 | 3 sec. |
| 47 |  CEX.IO | ICP_USD | 6.06 | $ 8.20 | $ 373 | 4 sec. |
| 48 |  Giottus | ICP_USDT | 5.42 | $ 5.36 | 0 | 2 sec. |
| 49 | Crypto.com | ICP_USD | 5.46 | $ 5.46 | $ 115 429 | 4 sec. |
| 50 | Giottus | ICP_INR | 480.73 | $ 5.57 | 0 | 2 sec. |
| 51 |  Coinone | ICP_KRW | 7533.33 | $ 5.33 | $ 11 | 3 sec. |
| 52 | Bitrue | ICP_SOL | 0.0289 | $ 5.45 | $ 791 572 | 2 sec. |
| 53 | Binance | ICP_FDUSD | 5.47 | $ 5.68 | $ 77 123 | 7 sec. |
Cryptocurrency Internet Computer today is estimated at $5.44, and the market capitalization is $ 2 802 685 160. Over the past 24 hours, asset trading amounted to $ 39 262 396.
Internet Computer with ticker ICP has a circulating supply in 459 546 773 ICP.
Price change table ICP
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 9.874 | 9.287 | 6.516 | 5.31 | 4.913 | 4.906 | 4.904 | 5.23 | ||||
| 2024 | 13.303 | 11.471 | 12.607 | 18.776 | 12.878 | 11.853 | 8.171 | 8.958 | 7.563 | 8.993 | 7.855 | 12.447 |
| 2023 | 3.932 | 5.871 | 5.798 | 5.192 | 6.405 | 4.679 | 4.095 | 4.214 | 3.338 | 3.162 | 3.942 | 4.562 |
| 2022 | 24.42 | 19.82 | 20.13 | 20.98 | 12.4 | 8.26 | 5.35 | 9 | 6.24 | 6.08 | 5.28 | 4.1 |
| 2021 | 114.65 | 49.92 | 41.95 | 62.79 | 45.1 | 44.95 | 40.84 | |||||
| 2025 | -5.94% | -29.86% | -18.49% | -7.48% | -0.14% | -0.08% | +6.65% | +4.26% | ||||
| 2024 | -13.77% | +9.82% | +48.93% | -31.41% | -7.96% | -31.06% | +9.63% | -15.57% | +18.91% | -12.65% | +58.46% | -20.60% |
| 2023 | +49.31% | -1.24% | -10.47% | +23.34% | -26.95% | -12.46% | +2.91% | -20.74% | -5.27% | +24.67% | +15.73% | +191.23% |
| 2022 | -18.92% | +1.56% | +4.27% | -40.90% | -33.31% | -35.23% | +68.04% | -30.67% | -2.72% | -12.99% | -22.35% | -4.07% |
| 2021 | -56.44% | -15.93% | +49.65% | -28.19% | -0.31% | -9.14% | -40.25% | |||||
| AVG: | +2.67% | -4.93% | +6.06% | -14.11% | -17.09% | -27.06% | +14.26% | -2.61% | -4.32% | -0.32% | +10.67% | +31.58% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 9.87 | $ 5.45 | -44.77% | 2025-01-01 - 2025-08-16 |
| 2024 | $ 13.30 | $ 9.88 | -25.71% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 3.93 | $ 13.29 | +237.89% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 24.42 | $ 3.93 | -83.89% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 249.28 | $ 24.40 | -90.21% | 2021-05-11 - 2021-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
