Internet ComputerICP

$ 4.79 USD
+1.03 %
(24H)
0.00004326 BTC
+1.32 %
(24H)
ICP cost graph in USDT
Capitalization (USD)
$2,468,611,484
24H trading volume (USD)
$47,294,891
Circulating supply
459,546,773
Max. supply
-

Markets

# Market Ticker Price Price, USD Volume
1BinanceICP_BTC0.000043$ 4.75$ 100 7765 sec.
2CoinbaseICP_BTC0.000043$ 4.76$ 7 55113 sec.
3HitbtcICP_BTC0.000043$ 4.71$ 23 sec.
4KucoinICP_BTC0.000043$ 4.76$ 1 1093 sec.
5CoinexICP_BTC0.000043$ 4.74$ 4 5193 sec.
6BinanceICP_ETH0.00111$ 4.76$ 9 4715 sec.
7GateIoICP_ETH0.001109$ 4.75$ 33 2595 sec.
8BinanceICP_USDT4.79$ 4.74$ 9 317 3175 sec.
9XT.COMICP_USDT4.79$ 4.74$ 184 5815 sec.
10OkxICP_USDT4.79$ 4.74$ 2 332 4912 sec.
11HitbtcICP_USDT4.79$ 4.73$ 361 7733 sec.
12CoinWICP_USDT4.79$ 4.73$ 1 951 19257 sec.
13KucoinICP_USDT4.79$ 4.74$ 848 3213 sec.
14BybitICP_USDT4.79$ 4.74$ 2 788 7033 sec.
15BitgetICP_USDT4.79$ 4.74$ 3 381 4664 sec.
16GateIoICP_USDT4.79$ 4.74$ 3 998 7695 sec.
17BitrueICP_USDC4.79$ 4.72$ 205 7383 sec.
18BybitICP_USDC4.79$ 4.71$ 28 6574 sec.
19CoinexICP_USDC4.79$ 4.70$ 4 2673 sec.
20BitrueICP_XRP1.7$ 4.78$ 1 421 1563 sec.
21BitrueICP_ADA5.75$ 4.77$ 653 5153 sec.
22CoinbaseICP_USD4.79$ 4.79$ 2 234 61910 sec.
23KrakenICP_USD4.79$ 4.79$ 541 2223 sec.
24BingXICP_USDT4.79$ 4.74$ 600 6014 sec.
25DigiFinexICP_USDT4.79$ 4.74$ 83 1025 sec.
26LBankICP_USDT4.79$ 4.74$ 2 265 2744 sec.
27WhitebitICP_USDT4.79$ 4.74$ 2 546 0223 sec.
28BitrueICP_BTR129.84$ 4.85$ 173 9213 sec.
29BitmartICP_USDT4.79$ 4.74$ 173 0453 sec.
30BigONEICP_USDT4.78$ 4.72$ 62 1173 sec.
31LATOKENICP_USDT4.99$ 4.71$ 17 9993 sec.
32BitrueICP_USDT4.79$ 4.74$ 1 280 0413 sec.
33BinanceICP_TRY197.43$ 5.79$ 127 0235 sec.
34Crypto.comICP_USDT4.79$ 4.74$ 64 4544 sec.
35HTXICP_USDT4.79$ 4.74$ 903 2243 sec.
36PionexICP_USDT4.79$ 4.74$ 64 8244 sec.
37CoinbaseICP_GBP3.55$ 4.58$ 15 28910 sec.
38CoinbaseICP_EUR4.09$ 4.38$ 29 2366 sec.
39CoinexICP_USDT4.79$ 4.73$ 223 6393 sec.
40BinanceICP_EUR4.09$ 4.35$ 24 6415 sec.
41CoinbaseICP_USDT4.79$ 4.74$ 536 27311 sec.
42KrakenICP_EUR4.09$ 4.35$ 14 8133 sec.
43KorbitICP_KRW6665$ 4.74$ 3845 sec.
44BitfinexICP_USD4.78$ 4.77$ 15 5744 sec.
45PoloniexICP_USDT4.84$ 4.76$ 2 450 7662 sec.
46CEX.IOICP_USD6.06$ 8.20$ 3733 sec.
47GiottusICP_USDT4.77$ 4.7202 sec.
48Crypto.comICP_USD4.79$ 4.79$ 80 4464 sec.
49GiottusICP_INR434.33$ 5.04$ 52 sec.
50CoinoneICP_KRW6706.67$ 4.81$ 113 sec.
51BitrueICP_SOL0.0235$ 4.78$ 1 035 1053 sec.
52BinanceICP_FDUSD4.8$ 4.99$ 43 8945 sec.

Cryptocurrency Internet Computer today is estimated at $4.79, and the market capitalization is $ 2 468 611 484. Over the past 24 hours, asset trading amounted to $ 47 294 891.

Internet Computer with ticker ICP has a circulating supply in 459 546 773 ICP.

Price change table ICP

JanFebMarAprMayJunJulAugSepOctNovDec
20259.8749.2876.5165.314.9134.9064.9045.234.75
202413.30311.47112.60718.77612.87811.8538.1718.9587.5638.9937.85512.447
20233.9325.8715.7985.1926.4054.6794.0954.2143.3383.1623.9424.562
202224.4219.8220.1320.9812.48.265.3596.246.085.284.1
2021114.6549.9241.9562.7945.144.9540.84
2025-5.94%-29.86%-18.49%-7.48%-0.14%-0.08%+6.65%-9.18%+0.84%
2024-13.77%+9.82%+48.93%-31.41%-7.96%-31.06%+9.63%-15.57%+18.91%-12.65%+58.46%-20.60%
2023+49.31%-1.24%-10.47%+23.34%-26.95%-12.46%+2.91%-20.74%-5.27%+24.67%+15.73%+191.23%
2022-18.92%+1.56%+4.27%-40.90%-33.31%-35.23%+68.04%-30.67%-2.72%-12.99%-22.35%-4.07%
2021-56.44%-15.93%+49.65%-28.19%-0.31%-9.14%-40.25%
AVG:+2.67%-4.93%+6.06%-14.11%-17.09%-27.06%+14.26%-5.30%-3.29%-0.32%+10.67%+31.58%
YearStart priceFinal priceProfitPeriod
2025$ 9.87$ 4.79-51.49%2025-01-01 - 2025-09-06
2024$ 13.30$ 9.88-25.71%2024-01-01 - 2024-12-31
2023$ 3.93$ 13.29+237.89%2023-01-01 - 2023-12-31
2022$ 24.42$ 3.93-83.89%2022-01-01 - 2022-12-31
2021$ 249.28$ 24.40-90.21%2021-05-11 - 2021-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!