Internet ComputerICP
$ 5.16 USD
-5.43
%
(24H)
0.00004859 BTC
-3.77
%
(24H)
Capitalization (USD)
$2,654,763,433
24H trading volume (USD)
$60,205,181
Circulating supply
459,546,773
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  ICP_BTC | 0.000049 | $ 5.11 | $ 192 104 | 3 sec. |
| 2 |  Coinbase | ICP_BTC | 0.000048 | $ 5.10 | $ 6 925 | 4 sec. |
| 3 |  Hitbtc | ICP_BTC | 0.000049 | $ 5.12 | $ 4 969 | 2 sec. |
| 4 |  Kucoin | ICP_BTC | 0.000049 | $ 5.12 | $ 2 186 | 4 sec. |
| 5 |  Coinex | ICP_BTC | 0.000048 | $ 5.09 | $ 4 447 | 3 sec. |
| 6 | Binance | ICP_ETH | 0.001953 | $ 5.13 | $ 37 404 | 3 sec. |
| 7 |  GateIo | ICP_ETH | 0.001952 | $ 5.12 | $ 62 285 | 3 sec. |
| 8 | Binance | ICP_USDT | 5.15 | $ 5.12 | $ 8 211 063 | 3 sec. |
| 9 |  XT.COM | ICP_USDT | 5.15 | $ 5.12 | $ 425 022 | 1 sec. |
| 10 |  Okx | ICP_USDT | 5.15 | $ 5.12 | $ 3 771 712 | 2 sec. |
| 11 | Hitbtc | ICP_USDT | 5.14 | $ 5.11 | $ 466 222 | 2 sec. |
| 12 |  CoinW | ICP_USDT | 5.15 | $ 5.12 | $ 2 208 636 | 46 sec. |
| 13 | Kucoin | ICP_USDT | 5.15 | $ 5.12 | $ 982 445 | 4 sec. |
| 14 |  Bybit | ICP_USDT | 5.15 | $ 5.12 | $ 2 735 335 | 4 sec. |
| 15 |  Bitget | ICP_USDT | 5.15 | $ 5.12 | $ 658 655 | 4 sec. |
| 16 | GateIo | ICP_USDT | 5.15 | $ 5.12 | $ 5 737 900 | 3 sec. |
| 17 |  Bibox | ICP_USDT | 10.57 | $ 10.51 | $ 4 213 918 | 3 sec. |
| 18 |  Bitrue | ICP_USDC | 5.16 | $ 5.11 | $ 268 337 | 5 sec. |
| 19 | Okx | ICP_USDC | 5.15 | $ 5.10 | $ 37 718 | 2 sec. |
| 20 | Bybit | ICP_USDC | 5.15 | $ 5.10 | $ 5 850 | 4 sec. |
| 21 | Coinex | ICP_USDC | 5.15 | $ 5.12 | $ 4 610 | 3 sec. |
| 22 | Bitrue | ICP_XRP | 2.33 | $ 5.13 | $ 1 465 934 | 5 sec. |
| 23 | Bitrue | ICP_ADA | 7.26 | $ 5.14 | $ 636 957 | 5 sec. |
| 24 | Coinbase | ICP_USD | 5.15 | $ 5.15 | $ 3 885 190 | 4 sec. |
| 25 |  Kraken | ICP_USD | 5.15 | $ 5.15 | $ 678 413 | 1 sec. |
| 26 |  BingX | ICP_USDT | 5.15 | $ 5.12 | $ 142 801 | 1 sec. |
| 27 |  DigiFinex | ICP_USDT | 5.15 | $ 5.12 | $ 68 466 | 0 sec. |
| 28 |  LBank | ICP_USDT | 5.15 | $ 5.12 | $ 710 220 | 3 sec. |
| 29 |  Whitebit | ICP_USDT | 5.15 | $ 5.11 | $ 5 174 217 | 3 sec. |
| 30 |  Mexc | ICP_USDT | 5.15 | $ 5.12 | $ 3 057 189 | 2 sec. |
| 31 | Bitrue | ICP_BTR | 149.17 | $ 5.14 | $ 183 102 | 5 sec. |
| 32 |  Bitmart | ICP_USDT | 5.15 | $ 5.12 | $ 147 696 | 3 sec. |
| 33 |  BigONE | ICP_USDT | 5.15 | $ 5.13 | $ 67 052 | 1 sec. |
| 34 |  LATOKEN | ICP_USDT | 5.15 | $ 5.12 | $ 10 618 | 2 sec. |
| 35 | Bitrue | ICP_USDT | 5.15 | $ 5.13 | $ 1 216 099 | 5 sec. |
| 36 | Binance | ICP_TRY | 201.8 | $ 5.92 | $ 149 828 | 3 sec. |
| 37 |  Crypto.com | ICP_USDT | 5.15 | $ 5.12 | $ 25 436 | 3 sec. |
| 38 |  HTX | ICP_USDT | 5.15 | $ 5.12 | $ 773 155 | 5 sec. |
| 39 |  Pionex | ICP_USDT | 5.15 | $ 5.12 | $ 129 874 | 4 sec. |
| 40 | Coinbase | ICP_GBP | 3.82 | $ 4.93 | $ 30 077 | 3 sec. |
| 41 | Coinbase | ICP_EUR | 4.54 | $ 4.84 | $ 25 628 | 2 sec. |
| 42 | Coinex | ICP_USDT | 5.15 | $ 5.12 | $ 564 172 | 3 sec. |
| 43 | Binance | ICP_EUR | 4.54 | $ 4.84 | $ 29 817 | 3 sec. |
| 44 | Coinbase | ICP_USDT | 5.15 | $ 5.12 | $ 275 634 | 8 sec. |
| 45 | Kraken | ICP_EUR | 4.54 | $ 4.84 | $ 51 947 | 1 sec. |
| 46 |  Korbit | ICP_KRW | 7225 | $ 5.22 | $ 592 | 1 sec. |
| 47 |  Bitfinex | ICP_USD | 5.14 | $ 5.12 | $ 6 461 | 2 sec. |
| 48 |  Poloniex | ICP_USDT | 5.14 | $ 5.11 | $ 5 976 706 | 3 sec. |
| 49 |  CEX.IO | ICP_USD | 6.3 | $ 8.20 | $ 373 | 2 sec. |
| 50 |  Giottus | ICP_USDT | 5.16 | $ 5.13 | $ 2 290 | 3 sec. |
| 51 | Crypto.com | ICP_USD | 5.15 | $ 5.15 | $ 128 213 | 3 sec. |
| 52 | Giottus | ICP_INR | 453.13 | $ 5.45 | $ 285 | 3 sec. |
| 53 |  Coinone | ICP_KRW | 7223.33 | $ 5.18 | $ 18 012 | 1 sec. |
| 54 | Bitrue | ICP_SOL | 0.0312 | $ 5.15 | $ 895 743 | 5 sec. |
| 55 | Binance | ICP_FDUSD | 5.16 | $ 5.30 | $ 81 903 | 3 sec. |
Cryptocurrency Internet Computer today is estimated at $5.16, and the market capitalization is $ 2 654 763 433. Over the past 24 hours, asset trading amounted to $ 60 205 181.
Internet Computer with ticker ICP has a circulating supply in 459 546 773 ICP.
Price change table ICP
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 9.874 | 9.287 | 6.516 | 5.31 | 4.913 | |||||||
| 2024 | 13.303 | 11.471 | 12.607 | 18.776 | 12.878 | 11.853 | 8.171 | 8.958 | 7.563 | 8.993 | 7.855 | 12.447 |
| 2023 | 3.932 | 5.871 | 5.798 | 5.192 | 6.405 | 4.679 | 4.095 | 4.214 | 3.338 | 3.162 | 3.942 | 4.562 |
| 2022 | 24.42 | 19.82 | 20.13 | 20.98 | 12.4 | 8.26 | 5.35 | 9 | 6.24 | 6.08 | 5.28 | 4.1 |
| 2021 | 114.65 | 49.92 | 41.95 | 62.79 | 45.1 | 44.95 | 40.84 | |||||
| 2025 | -5.94% | -29.86% | -18.49% | -7.48% | +4.78% | |||||||
| 2024 | -13.77% | +9.82% | +48.93% | -31.41% | -7.96% | -31.06% | +9.63% | -15.57% | +18.91% | -12.65% | +58.46% | -20.60% |
| 2023 | +49.31% | -1.24% | -10.47% | +23.34% | -26.95% | -12.46% | +2.91% | -20.74% | -5.27% | +24.67% | +15.73% | +191.23% |
| 2022 | -18.92% | +1.56% | +4.27% | -40.90% | -33.31% | -35.23% | +68.04% | -30.67% | -2.72% | -12.99% | -22.35% | -4.07% |
| 2021 | -56.44% | -15.93% | +49.65% | -28.19% | -0.31% | -9.14% | -40.25% | |||||
| AVG: | +2.67% | -4.93% | +6.06% | -14.11% | -15.86% | -33.80% | +16.16% | -4.33% | -4.32% | -0.32% | +10.67% | +31.58% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 9.87 | $ 5.15 | -47.86% | 2025-01-01 - 2025-05-30 |
| 2024 | $ 13.30 | $ 9.88 | -25.71% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 3.93 | $ 13.29 | +237.89% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 24.42 | $ 3.93 | -83.89% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 249.28 | $ 24.40 | -90.21% | 2021-05-11 - 2021-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!