Internet ComputerICP
$ 5.19 USD
+8.70
%
(24H)
0.00005063 BTC
+5.04
%
(24H)
Capitalization (USD)
$2,674,515,039
24H trading volume (USD)
$75,608,744
Circulating supply
459,546,773
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  ICP_BTC | 0.000051 | $ 5.19 | $ 367 215 | 6 sec. |
| 2 |  Coinbase | ICP_BTC | 0.000051 | $ 5.18 | $ 124 822 | 12 sec. |
| 3 |  Hitbtc | ICP_BTC | 0.000051 | $ 5.15 | $ 6 496 | 1 sec. |
| 4 |  Kucoin | ICP_BTC | 0.000051 | $ 5.18 | $ 10 148 | 3 sec. |
| 5 |  Coinex | ICP_BTC | 0.000051 | $ 5.17 | $ 4 638 | 1 sec. |
| 6 | Binance | ICP_ETH | 0.002356 | $ 5.25 | $ 132 823 | 6 sec. |
| 7 |  GateIo | ICP_ETH | 0.002352 | $ 5.24 | $ 26 636 | 4 sec. |
| 8 | Binance | ICP_USDT | 5.21 | $ 5.21 | $ 10 945 821 | 6 sec. |
| 9 |  XT.COM | ICP_USDT | 5.21 | $ 5.21 | $ 527 912 | 2 sec. |
| 10 |  Okx | ICP_USDT | 5.21 | $ 5.20 | $ 4 435 899 | 0 sec. |
| 11 | Hitbtc | ICP_USDT | 5.21 | $ 5.21 | $ 580 397 | 1 sec. |
| 12 |  CoinW | ICP_USDT | 5.22 | $ 5.22 | $ 1 411 415 | 42 sec. |
| 13 | Kucoin | ICP_USDT | 5.21 | $ 5.21 | $ 2 070 021 | 3 sec. |
| 14 |  Bybit | ICP_USDT | 5.21 | $ 5.21 | $ 3 991 110 | 3 sec. |
| 15 |  Bitget | ICP_USDT | 5.21 | $ 5.21 | $ 1 438 312 | 4 sec. |
| 16 | GateIo | ICP_USDT | 5.21 | $ 5.21 | $ 5 081 134 | 4 sec. |
| 17 |  Bibox | ICP_USDT | 10.57 | $ 10.56 | $ 4 213 918 | 3 sec. |
| 18 |  Bitrue | ICP_USDC | 5.22 | $ 5.19 | $ 408 379 | 1 sec. |
| 19 | Okx | ICP_USDC | 5.22 | $ 5.20 | $ 84 729 | 0 sec. |
| 20 | Bybit | ICP_USDC | 5.22 | $ 5.19 | $ 5 984 | 3 sec. |
| 21 | Coinex | ICP_USDC | 5.22 | $ 5.19 | $ 4 747 | 1 sec. |
| 22 | Bitrue | ICP_XRP | 2.26 | $ 5.26 | $ 1 878 126 | 1 sec. |
| 23 | Bitrue | ICP_ADA | 6.87 | $ 5.21 | $ 991 178 | 1 sec. |
| 24 | Coinbase | ICP_USD | 5.21 | $ 5.22 | $ 6 306 694 | 11 sec. |
| 25 |  Kraken | ICP_USD | 5.22 | $ 5.22 | $ 673 156 | 1 sec. |
| 26 |  BingX | ICP_USDT | 5.21 | $ 5.21 | $ 214 574 | 1 sec. |
| 27 |  DigiFinex | ICP_USDT | 5.21 | $ 5.21 | $ 95 521 | 0 sec. |
| 28 |  LBank | ICP_USDT | 5.21 | $ 5.21 | $ 940 470 | 1 sec. |
| 29 |  Whitebit | ICP_USDT | 5.22 | $ 5.22 | $ 2 454 322 | 3 sec. |
| 30 |  Mexc | ICP_USDT | 5.21 | $ 5.21 | $ 3 428 812 | 3 sec. |
| 31 | Bitrue | ICP_BTR | 159.13 | $ 5.29 | $ 194 236 | 1 sec. |
| 32 |  Bitmart | ICP_USDT | 5.22 | $ 5.21 | $ 137 982 | 4 sec. |
| 33 |  BigONE | ICP_USDT | 5.22 | $ 5.22 | $ 69 281 | 2 sec. |
| 34 |  LATOKEN | ICP_USDT | 4.81 | $ 5.19 | $ 31 290 | 2 sec. |
| 35 | Bitrue | ICP_USDT | 5.23 | $ 5.22 | $ 1 783 866 | 1 sec. |
| 36 | Binance | ICP_TRY | 200.17 | $ 5.88 | $ 272 975 | 6 sec. |
| 37 |  Crypto.com | ICP_USDT | 5.21 | $ 5.21 | $ 15 958 | 1 sec. |
| 38 |  HTX | ICP_USDT | 5.22 | $ 5.21 | $ 1 060 992 | 3 sec. |
| 39 |  Pionex | ICP_USDT | 5.21 | $ 5.21 | $ 199 719 | 3 sec. |
| 40 | Coinbase | ICP_GBP | 3.94 | $ 5.07 | $ 87 901 | 12 sec. |
| 41 | Coinbase | ICP_EUR | 4.63 | $ 4.92 | $ 77 727 | 14 sec. |
| 42 | Coinex | ICP_USDT | 5.22 | $ 5.21 | $ 875 824 | 1 sec. |
| 43 | Binance | ICP_EUR | 4.64 | $ 4.94 | $ 87 282 | 6 sec. |
| 44 | Coinbase | ICP_USDT | 5.21 | $ 5.19 | $ 331 975 | 10 sec. |
| 45 | Kraken | ICP_EUR | 4.64 | $ 4.94 | $ 70 553 | 1 sec. |
| 46 |  Korbit | ICP_KRW | 7220 | $ 5.03 | $ 57 | 5 sec. |
| 47 |  Bitfinex | ICP_USD | 5.22 | $ 5.22 | $ 3 641 | 2 sec. |
| 48 |  Poloniex | ICP_USDT | 5.22 | $ 5.21 | $ 6 524 501 | 2 sec. |
| 49 |  CEX.IO | ICP_USD | 5.93 | $ 8.20 | $ 373 | 2 sec. |
| 50 |  Giottus | ICP_USDT | 5.28 | $ 5.28 | 0 | 1 sec. |
| 51 | Crypto.com | ICP_USD | 5.22 | $ 5.23 | $ 200 527 | 1 sec. |
| 52 | Giottus | ICP_INR | 418.27 | $ 4.64 | 0 | 1 sec. |
| 53 |  Coinone | ICP_KRW | 7343.33 | $ 5.28 | $ 8 859 | 3 sec. |
| 54 | Bitrue | ICP_SOL | 0.0323 | $ 5.24 | $ 1 580 650 | 1 sec. |
| 55 | Binance | ICP_FDUSD | 5.22 | $ 5.35 | $ 79 135 | 6 sec. |
Cryptocurrency Internet Computer today is estimated at $5.19, and the market capitalization is $ 2 674 515 039. Over the past 24 hours, asset trading amounted to $ 75 608 744.
Internet Computer with ticker ICP has a circulating supply in 459 546 773 ICP.
Price change table ICP
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 9.874 | 9.287 | 6.516 | 5.31 | 4.913 | |||||||
| 2024 | 13.303 | 11.471 | 12.607 | 18.776 | 12.878 | 11.853 | 8.171 | 8.958 | 7.563 | 8.993 | 7.855 | 12.447 |
| 2023 | 3.932 | 5.871 | 5.798 | 5.192 | 6.405 | 4.679 | 4.095 | 4.214 | 3.338 | 3.162 | 3.942 | 4.562 |
| 2022 | 24.42 | 19.82 | 20.13 | 20.98 | 12.4 | 8.26 | 5.35 | 9 | 6.24 | 6.08 | 5.28 | 4.1 |
| 2021 | 114.65 | 49.92 | 41.95 | 62.79 | 45.1 | 44.95 | 40.84 | |||||
| 2025 | -5.94% | -29.86% | -18.49% | -7.48% | +6.11% | |||||||
| 2024 | -13.77% | +9.82% | +48.93% | -31.41% | -7.96% | -31.06% | +9.63% | -15.57% | +18.91% | -12.65% | +58.46% | -20.60% |
| 2023 | +49.31% | -1.24% | -10.47% | +23.34% | -26.95% | -12.46% | +2.91% | -20.74% | -5.27% | +24.67% | +15.73% | +191.23% |
| 2022 | -18.92% | +1.56% | +4.27% | -40.90% | -33.31% | -35.23% | +68.04% | -30.67% | -2.72% | -12.99% | -22.35% | -4.07% |
| 2021 | -56.44% | -15.93% | +49.65% | -28.19% | -0.31% | -9.14% | -40.25% | |||||
| AVG: | +2.67% | -4.93% | +6.06% | -14.11% | -15.53% | -33.80% | +16.16% | -4.33% | -4.32% | -0.32% | +10.67% | +31.58% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 9.87 | $ 5.21 | -47.20% | 2025-01-01 - 2025-05-09 |
| 2024 | $ 13.30 | $ 9.88 | -25.71% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 3.93 | $ 13.29 | +237.89% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 24.42 | $ 3.93 | -83.89% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 249.28 | $ 24.40 | -90.21% | 2021-05-11 - 2021-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!