Arbitrage Signals
Internet ComputerICP
$ 9.86 USD
+3.80
%
(24H)
0.00009339 BTC
+0.74
%
(24H)
Capitalization (USD)
$5,076,588,393
24H trading volume (USD)
$178,133,943
Circulating supply
459,546,773
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  ICP_BTC | 0.000092 | $ 9.94 | $ 233 905 | 6 sec. |
| 2 |  Coinbase | ICP_BTC | 0.000093 | $ 9.98 | $ 12 124 | 15 sec. |
| 3 |  Hitbtc | ICP_BTC | 0.000092 | $ 9.93 | $ 13 519 | 3 sec. |
| 4 |  Kucoin | ICP_BTC | 0.000093 | $ 9.94 | $ 5 008 | 1 sec. |
| 5 |  Coinex | ICP_BTC | 0.000092 | $ 9.92 | $ 8 825 | 2 sec. |
| 6 | Binance | ICP_ETH | 0.002935 | $ 9.93 | $ 51 594 | 6 sec. |
| 7 |  GateIo | ICP_ETH | 0.00294 | $ 9.96 | $ 960 | 1 sec. |
| 8 | Binance | ICP_USDT | 9.76 | $ 10.08 | $ 25 776 835 | 6 sec. |
| 9 |  XT.COM | ICP_USDT | 9.76 | $ 10.09 | $ 1 314 393 | 3 sec. |
| 10 |  Okx | ICP_USDT | 9.76 | $ 10.08 | $ 4 623 306 | 3 sec. |
| 11 | Hitbtc | ICP_USDT | 9.76 | $ 10.10 | $ 588 896 | 3 sec. |
| 12 |  CoinW | ICP_USDT | 9.77 | $ 10.09 | $ 1 150 651 | 42 sec. |
| 13 | Kucoin | ICP_USDT | 9.76 | $ 10.09 | $ 4 482 483 | 1 sec. |
| 14 |  Bybit | ICP_USDT | 9.76 | $ 10.09 | $ 3 394 664 | 2 sec. |
| 15 |  Bitget | ICP_USDT | 9.76 | $ 10.09 | $ 1 886 688 | 2 sec. |
| 16 | GateIo | ICP_USDT | 9.76 | $ 10.09 | $ 22 018 865 | 1 sec. |
| 17 |  Bibox | ICP_USDT | 10.57 | $ 10.92 | $ 4 213 918 | 2 sec. |
| 18 |  Bitrue | ICP_USDC | 9.75 | $ 9.91 | $ 250 130 | 5 sec. |
| 19 | Okx | ICP_USDC | 9.75 | $ 9.92 | $ 23 181 | 3 sec. |
| 20 | Bybit | ICP_USDC | 9.79 | $ 10.00 | $ 43 862 | 2 sec. |
| 21 | Coinex | ICP_USDC | 9.78 | $ 9.96 | $ 11 378 | 2 sec. |
| 22 | Bitrue | ICP_XRP | 3.08 | $ 9.85 | $ 569 074 | 5 sec. |
| 23 | Bitrue | ICP_ADA | 9.78 | $ 9.89 | $ 615 790 | 5 sec. |
| 24 | Coinbase | ICP_USD | 9.75 | $ 9.75 | $ 8 532 653 | 11 sec. |
| 25 |  Kraken | ICP_USD | 9.76 | $ 9.78 | $ 1 109 813 | 2 sec. |
| 26 |  BingX | ICP_USDT | 9.76 | $ 10.09 | $ 348 511 | 1 sec. |
| 27 |  DigiFinex | ICP_USDT | 9.76 | $ 10.08 | $ 168 157 | 2 sec. |
| 28 |  LBank | ICP_USDT | 9.77 | $ 10.13 | $ 2 576 883 | 3 sec. |
| 29 |  Whitebit | ICP_USDT | 9.76 | $ 10.08 | $ 21 341 540 | 3 sec. |
| 30 |  Mexc | ICP_USDT | 9.76 | $ 10.09 | $ 12 246 581 | 3 sec. |
| 31 | Bitrue | ICP_BTR | 166.91 | $ 9.59 | $ 374 849 | 5 sec. |
| 32 |  Bitmart | ICP_USDT | 9.78 | $ 10.10 | $ 330 210 | 2 sec. |
| 33 |  BigONE | ICP_USDT | 9.76 | $ 10.09 | $ 130 892 | 1 sec. |
| 34 |  LATOKEN | ICP_USDT | 9.76 | $ 10.08 | $ 2 103 532 | 2 sec. |
| 35 | Bitrue | ICP_USDT | 9.76 | $ 10.08 | $ 185 084 | 5 sec. |
| 36 | Binance | ICP_TRY | 348.17 | $ 10.22 | $ 212 427 | 6 sec. |
| 37 |  Crypto.com | ICP_USDT | 9.76 | $ 10.10 | $ 55 557 | 3 sec. |
| 38 |  HTX (Huobi) | ICP_USDT | 9.76 | $ 10.09 | $ 1 059 223 | 2 sec. |
| 39 |  Pionex | ICP_USDT | 9.76 | $ 10.08 | $ 193 449 | 2 sec. |
| 40 | Coinbase | ICP_GBP | 7.9 | $ 10.17 | $ 109 673 | 10 sec. |
| 41 | Coinbase | ICP_EUR | 9.36 | $ 9.98 | $ 64 461 | 12 sec. |
| 42 | Coinex | ICP_USDT | 9.76 | $ 10.10 | $ 1 750 335 | 2 sec. |
| 43 | Binance | ICP_EUR | 9.37 | $ 10.00 | $ 73 734 | 6 sec. |
| 44 | Coinbase | ICP_USDT | 9.76 | $ 10.09 | $ 266 083 | 15 sec. |
| 45 | Kraken | ICP_EUR | 9.39 | $ 10.05 | $ 342 684 | 2 sec. |
| 46 |  Korbit | ICP_KRW | 14570 | $ 10.52 | $ 144 | 1 sec. |
| 47 |  Bitfinex | ICP_USD | 9.76 | $ 9.76 | $ 20 635 | 2 sec. |
| 48 |  Poloniex | ICP_USDT | 9.78 | $ 10.11 | $ 14 265 748 | 4 sec. |
| 49 | GateIo | ICP_TRY | 351.2 | $ 10.42 | 0 | 1 sec. |
| 50 |  CEX.IO | ICP_USD | 8.42 | $ 8.20 | $ 373 | 2 sec. |
| 51 |  Giottus | ICP_USDT | 9.81 | $ 10.14 | $ 5 | 1 sec. |
| 52 | Crypto.com | ICP_USD | 9.76 | $ 9.76 | $ 548 867 | 3 sec. |
| 53 | Giottus | ICP_INR | 935.47 | $ 11.16 | $ 2 | 1 sec. |
| 54 |  Coinone | ICP_KRW | 14520 | $ 10.39 | $ 18 042 | 4 sec. |
| 55 | Bitrue | ICP_SOL | 0.0383 | $ 9.78 | $ 320 442 | 5 sec. |
| 56 | Binance | ICP_FDUSD | 9.76 | $ 9.93 | $ 115 020 | 6 sec. |
Cryptocurrency Internet Computer today is estimated at $9.86, and the market capitalization is $ 5 076 588 393. Over the past 24 hours, asset trading amounted to $ 178 133 943.
Internet Computer with ticker ICP has a circulating supply in 459 546 773 ICP.
Price change table ICP
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 9.874 | |||||||||||
| 2024 | 13.303 | 11.471 | 12.607 | 18.776 | 12.878 | 11.853 | 8.171 | 8.958 | 7.563 | 8.993 | 7.855 | 12.447 |
| 2023 | 3.932 | 5.871 | 5.798 | 5.192 | 6.405 | 4.679 | 4.095 | 4.214 | 3.338 | 3.162 | 3.942 | 4.562 |
| 2022 | 24.42 | 19.82 | 20.13 | 20.98 | 12.4 | 8.26 | 5.35 | 9 | 6.24 | 6.08 | 5.28 | 4.1 |
| 2021 | 114.65 | 49.92 | 41.95 | 62.79 | 45.1 | 44.95 | 40.84 | |||||
| 2025 | -1.18% | |||||||||||
| 2024 | -13.77% | +9.82% | +48.93% | -31.41% | -7.96% | -31.06% | +9.63% | -15.57% | +18.91% | -12.65% | +58.46% | -20.60% |
| 2023 | +49.31% | -1.24% | -10.47% | +23.34% | -26.95% | -12.46% | +2.91% | -20.74% | -5.27% | +24.67% | +15.73% | +191.23% |
| 2022 | -18.92% | +1.56% | +4.27% | -40.90% | -33.31% | -35.23% | +68.04% | -30.67% | -2.72% | -12.99% | -22.35% | -4.07% |
| 2021 | -56.44% | -15.93% | +49.65% | -28.19% | -0.31% | -9.14% | -40.25% | |||||
| AVG: | +3.86% | +3.38% | +14.25% | -16.32% | -22.74% | -33.80% | +16.16% | -4.33% | -4.32% | -0.32% | +10.67% | +31.58% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 9.87 | $ 9.76 | -1.18% | 2025-01-01 - 2025-01-22 |
| 2024 | $ 13.30 | $ 9.88 | -25.71% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 3.93 | $ 13.29 | +237.89% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 24.42 | $ 3.93 | -83.89% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 249.28 | $ 24.40 | -90.21% | 2021-05-11 - 2021-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!