Arbitrage Signals
Internet ComputerICP
$ 10.49 USD
+3.99
%
(24H)
0.00010761 BTC
+3.37
%
(24H)
Capitalization (USD)
$5,403,299,529
24H trading volume (USD)
$236,359,206
Circulating supply
459,546,773
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  ICP_BTC | 0.000107 | $ 10.62 | $ 457 655 | 6 sec. |
| 2 |  Coinbase | ICP_BTC | 0.000107 | $ 10.68 | $ 204 089 | 9 sec. |
| 3 |  Hitbtc | ICP_BTC | 0.000107 | $ 10.62 | $ 8 076 | 4 sec. |
| 4 |  Kucoin | ICP_BTC | 0.000107 | $ 10.65 | $ 11 950 | 2 sec. |
| 5 |  Coinex | ICP_BTC | 0.000107 | $ 10.60 | $ 1 820 | 4 sec. |
| 6 | Binance | ICP_ETH | 0.003081 | $ 10.63 | $ 478 426 | 6 sec. |
| 7 |  GateIo | ICP_ETH | 0.00307 | $ 10.48 | $ 1 342 | 2 sec. |
| 8 | Binance | ICP_USDT | 10.45 | $ 10.82 | $ 34 087 093 | 6 sec. |
| 9 |  XT.COM | ICP_USDT | 10.45 | $ 10.82 | $ 1 732 970 | 3 sec. |
| 10 |  Okx | ICP_USDT | 10.45 | $ 10.82 | $ 8 513 007 | 1 sec. |
| 11 | Hitbtc | ICP_USDT | 10.42 | $ 10.74 | $ 1 041 085 | 4 sec. |
| 12 |  CoinW | ICP_USDT | 10.44 | $ 10.82 | $ 1 181 392 | 44 sec. |
| 13 | Kucoin | ICP_USDT | 10.45 | $ 10.82 | $ 5 484 445 | 2 sec. |
| 14 |  Bybit | ICP_USDT | 10.45 | $ 10.82 | $ 9 143 534 | 4 sec. |
| 15 |  Bitget | ICP_USDT | 10.45 | $ 10.82 | $ 2 507 008 | 4 sec. |
| 16 | GateIo | ICP_USDT | 10.44 | $ 10.81 | $ 30 869 964 | 2 sec. |
| 17 |  Bibox | ICP_USDT | 10.51 | $ 10.89 | $ 8 327 163 | 3 sec. |
| 18 |  Bitrue | ICP_USDC | 10.43 | $ 10.61 | $ 308 582 | 4 sec. |
| 19 | Okx | ICP_USDC | 10.45 | $ 10.65 | $ 251 451 | 1 sec. |
| 20 | Bybit | ICP_USDC | 10.45 | $ 10.65 | $ 42 319 | 4 sec. |
| 21 | Coinex | ICP_USDC | 10.43 | $ 10.61 | $ 9 963 | 4 sec. |
| 22 | Bitrue | ICP_XRP | 4.63 | $ 10.55 | $ 619 848 | 4 sec. |
| 23 | Bitrue | ICP_ADA | 11.35 | $ 10.59 | $ 761 499 | 4 sec. |
| 24 | Coinbase | ICP_USD | 10.44 | $ 10.43 | $ 12 741 632 | 10 sec. |
| 25 |  Kraken | ICP_USD | 10.45 | $ 10.48 | $ 1 149 362 | 2 sec. |
| 26 |  BingX | ICP_USDT | 10.44 | $ 10.82 | $ 505 557 | 3 sec. |
| 27 |  DigiFinex | ICP_USDT | 10.45 | $ 10.82 | $ 216 708 | 1 sec. |
| 28 |  LBank | ICP_USDT | 10.44 | $ 10.82 | $ 2 387 527 | 0 sec. |
| 29 |  Whitebit | ICP_USDT | 10.45 | $ 10.82 | $ 18 997 694 | 3 sec. |
| 30 |  Mexc | ICP_USDT | 10.45 | $ 10.82 | $ 15 365 411 | 3 sec. |
| 31 | Bitrue | ICP_BTR | 174.99 | $ 10.19 | $ 374 709 | 4 sec. |
| 32 |  Bitmart | ICP_USDT | 10.45 | $ 10.81 | $ 377 566 | 5 sec. |
| 33 |  BigONE | ICP_USDT | 10.46 | $ 10.86 | $ 135 759 | 2 sec. |
| 34 |  LATOKEN | ICP_USDT | 10.45 | $ 10.82 | $ 2 534 247 | 3 sec. |
| 35 | Bitrue | ICP_USDT | 10.43 | $ 10.79 | $ 171 396 | 4 sec. |
| 36 | Binance | ICP_TRY | 369.77 | $ 10.84 | $ 391 585 | 6 sec. |
| 37 |  Crypto.com | ICP_USDT | 10.44 | $ 10.79 | $ 195 179 | 3 sec. |
| 38 |  HTX (Huobi) | ICP_USDT | 10.44 | $ 10.80 | $ 1 271 917 | 4 sec. |
| 39 |  Pionex | ICP_USDT | 10.44 | $ 10.82 | $ 272 117 | 4 sec. |
| 40 | Coinbase | ICP_GBP | 8.33 | $ 10.75 | $ 247 588 | 10 sec. |
| 41 | Coinbase | ICP_EUR | 10.06 | $ 10.76 | $ 212 721 | 7 sec. |
| 42 | Coinex | ICP_USDT | 10.44 | $ 10.80 | $ 2 859 073 | 4 sec. |
| 43 | Binance | ICP_EUR | 10.04 | $ 10.69 | $ 125 194 | 6 sec. |
| 44 | Coinbase | ICP_USDT | 10.45 | $ 10.83 | $ 1 605 590 | 8 sec. |
| 45 | Kraken | ICP_EUR | 10.03 | $ 10.70 | $ 202 988 | 2 sec. |
| 46 |  Korbit | ICP_KRW | 15766.67 | $ 11.29 | $ 1 765 | 1 sec. |
| 47 |  Bitfinex | ICP_USD | 10.45 | $ 10.48 | $ 120 281 | 3 sec. |
| 48 |  Poloniex | ICP_USDT | 10.44 | $ 10.81 | $ 14 093 511 | 2 sec. |
| 49 | GateIo | ICP_TRY | 371.22 | $ 10.91 | $ 4 330 | 2 sec. |
| 50 |  CEX.IO | ICP_USD | 8.35 | $ 8.20 | $ 373 | 4 sec. |
| 51 |  Giottus | ICP_USDT | 10.47 | $ 10.85 | $ 184 | 1 sec. |
| 52 | Crypto.com | ICP_USD | 10.45 | $ 10.45 | $ 602 007 | 3 sec. |
| 53 | Giottus | ICP_INR | 981.73 | $ 11.26 | $ 21 | 1 sec. |
| 54 |  Coinone | ICP_KRW | 15683.33 | $ 11.10 | $ 10 850 | 0 sec. |
| 55 | Bitrue | ICP_SOL | 0.056 | $ 10.58 | $ 395 555 | 4 sec. |
| 56 | Binance | ICP_FDUSD | 10.47 | $ 10.58 | $ 352 631 | 6 sec. |
Cryptocurrency Internet Computer today is estimated at $10.49, and the market capitalization is $ 5 403 299 529. Over the past 24 hours, asset trading amounted to $ 236 359 206.
Internet Computer with ticker ICP has a circulating supply in 459 546 773 ICP.
Price change table ICP
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 13.303 | 11.471 | 12.607 | 18.776 | 12.878 | 11.853 | 8.171 | 8.958 | 7.563 | 8.993 | 7.855 | 12.447 |
| 2023 | 3.932 | 5.871 | 5.798 | 5.192 | 6.405 | 4.679 | 4.095 | 4.214 | 3.338 | 3.162 | 3.942 | 4.562 |
| 2022 | 24.42 | 19.82 | 20.13 | 20.98 | 12.4 | 8.26 | 5.35 | 9 | 6.24 | 6.08 | 5.28 | 4.1 |
| 2021 | 114.65 | 49.92 | 41.95 | 62.79 | 45.1 | 44.95 | 40.84 | |||||
| 2024 | -13.77% | +9.82% | +48.93% | -31.41% | -7.96% | -31.06% | +9.63% | -15.57% | +18.91% | -12.65% | +58.46% | -16.08% |
| 2023 | +49.31% | -1.24% | -10.47% | +23.34% | -26.95% | -12.46% | +2.91% | -20.74% | -5.27% | +24.67% | +15.73% | +191.23% |
| 2022 | -18.92% | +1.56% | +4.27% | -40.90% | -33.31% | -35.23% | +68.04% | -30.67% | -2.72% | -12.99% | -22.35% | -4.07% |
| 2021 | -56.44% | -15.93% | +49.65% | -28.19% | -0.31% | -9.14% | -40.25% | |||||
| AVG: | +5.54% | +3.38% | +14.25% | -16.32% | -22.74% | -33.80% | +16.16% | -4.33% | -4.32% | -0.32% | +10.67% | +32.71% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 13.30 | $ 10.45 | -21.48% | 2024-01-01 - 2024-12-21 |
| 2023 | $ 3.93 | $ 13.29 | +237.89% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 24.42 | $ 3.93 | -83.89% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 249.28 | $ 24.40 | -90.21% | 2021-05-11 - 2021-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!