Internet ComputerICP

$ 4.28 USD
-0.25 %
(24H)
0.00003746 BTC
-2.20 %
(24H)
ICP cost graph in USDT
Capitalization (USD)
$2,204,775,725
24H trading volume (USD)
$43,627,595
Circulating supply
459,546,773
Max. supply
-

Markets

# Market Ticker Price Price, USD Volume
1BinanceICP_BTC0.000037$ 4.23$ 61 8995 sec.
2CoinbaseICP_BTC0.000037$ 4.24$ 10 62713 sec.
3HitbtcICP_BTC0.000038$ 4.3903 sec.
4KucoinICP_BTC0.000037$ 4.23$ 3691 sec.
5CoinexICP_BTC0.000037$ 4.22$ 5 5086 sec.
6BinanceICP_ETH0.00101$ 4.23$ 11 2155 sec.
7GateIoICP_ETH0.001009$ 4.23$ 22 0325 sec.
8BinanceICP_USDT4.26$ 4.22$ 10 214 1695 sec.
9XT.COMICP_USDT4.26$ 4.22$ 202 9972 sec.
10OkxICP_USDT4.26$ 4.22$ 2 180 4991 sec.
11HitbtcICP_USDT4.26$ 4.22$ 365 0713 sec.
12CoinWICP_USDT4.26$ 4.22$ 2 561 11540 sec.
13KucoinICP_USDT4.26$ 4.22$ 923 0201 sec.
14BybitICP_USDT4.26$ 4.22$ 1 406 2874 sec.
15BitgetICP_USDT4.26$ 4.22$ 2 624 1897 sec.
16GateIoICP_USDT4.27$ 4.22$ 1 179 8066 sec.
17BitrueICP_USDC4.26$ 4.20$ 196 6314 sec.
18BybitICP_USDC4.28$ 4.22$ 5 8474 sec.
19CoinexICP_USDC4.26$ 4.19$ 4 1217 sec.
20BitrueICP_XRP1.48$ 4.23$ 1 427 4554 sec.
21BitrueICP_ADA5.27$ 4.24$ 749 8604 sec.
22CoinbaseICP_USD4.27$ 4.27$ 2 317 49214 sec.
23KrakenICP_USD4.26$ 4.26$ 445 7565 sec.
24BingXICP_USDT4.26$ 4.22$ 515 4515 sec.
25DigiFinexICP_USDT4.26$ 4.22$ 83 9351 sec.
26LBankICP_USDT4.26$ 4.22$ 2 365 7405 sec.
27WhitebitICP_USDT4.26$ 4.22$ 1 546 4344 sec.
28BitrueICP_BTR120.89$ 4.33$ 182 2594 sec.
29BitmartICP_USDT4.26$ 4.22$ 2 974 0594 sec.
30BigONEICP_USDT4.26$ 4.22$ 54 2275 sec.
31LATOKENICP_USDT4.27$ 4.22$ 19 7442 sec.
32BitrueICP_USDT4.26$ 4.22$ 1 543 6614 sec.
33BinanceICP_TRY177.27$ 5.20$ 78 9056 sec.
34Crypto.comICP_USDT4.26$ 4.22$ 18 8533 sec.
35HTXICP_USDT4.26$ 4.22$ 823 1493 sec.
36PionexICP_USDT4.26$ 4.22$ 494 4263 sec.
37CoinbaseICP_GBP3.17$ 4.09$ 25 82314 sec.
38CoinbaseICP_EUR3.63$ 3.87$ 25 82214 sec.
39CoinexICP_USDT4.26$ 4.22$ 323 6037 sec.
40BinanceICP_EUR3.65$ 3.91$ 9 3796 sec.
41CoinbaseICP_USDT4.26$ 4.21$ 33 93813 sec.
42KrakenICP_EUR3.63$ 3.87$ 48 6515 sec.
43KorbitICP_KRW6073.33$ 4.35$ 1 9833 sec.
44BitfinexICP_USD4.28$ 4.29$ 3004 sec.
45PoloniexICP_USDT4.26$ 4.21$ 2 692 2303 sec.
46CEX.IOICP_USD6.06$ 8.20$ 3734 sec.
47GiottusICP_USDT4.28$ 4.2405 sec.
48Crypto.comICP_USD4.27$ 4.27$ 50 9513 sec.
49GiottusICP_INR384.77$ 4.4005 sec.
50CoinoneICP_KRW6248.33$ 4.35$ 43 sec.
51BitrueICP_SOL0.02$ 4.29$ 1 175 2684 sec.
52BinanceICP_FDUSD4.27$ 4.45$ 12 2456 sec.

Cryptocurrency Internet Computer today is estimated at $4.28, and the market capitalization is $ 2 204 775 725. Over the past 24 hours, asset trading amounted to $ 43 627 595.

Internet Computer with ticker ICP has a circulating supply in 459 546 773 ICP.

Price change table ICP

JanFebMarAprMayJunJulAugSepOctNovDec
20259.8749.2876.5165.314.9134.9064.9045.234.75
202413.30311.47112.60718.77612.87811.8538.1718.9587.5638.9937.85512.447
20233.9325.8715.7985.1926.4054.6794.0954.2143.3383.1623.9424.562
202224.4219.8220.1320.9812.48.265.3596.246.085.284.1
2021114.6549.9241.9562.7945.144.9540.84
2025-5.94%-29.86%-18.49%-7.48%-0.14%-0.08%+6.65%-9.18%-10.21%
2024-13.77%+9.82%+48.93%-31.41%-7.96%-31.06%+9.63%-15.57%+18.91%-12.65%+58.46%-20.60%
2023+49.31%-1.24%-10.47%+23.34%-26.95%-12.46%+2.91%-20.74%-5.27%+24.67%+15.73%+191.23%
2022-18.92%+1.56%+4.27%-40.90%-33.31%-35.23%+68.04%-30.67%-2.72%-12.99%-22.35%-4.07%
2021-56.44%-15.93%+49.65%-28.19%-0.31%-9.14%-40.25%
AVG:+2.67%-4.93%+6.06%-14.11%-17.09%-27.06%+14.26%-5.30%-5.50%-0.32%+10.67%+31.58%
YearStart priceFinal priceProfitPeriod
2025$ 9.87$ 4.27-56.81%2025-01-01 - 2025-09-29
2024$ 13.30$ 9.88-25.71%2024-01-01 - 2024-12-31
2023$ 3.93$ 13.29+237.89%2023-01-01 - 2023-12-31
2022$ 24.42$ 3.93-83.89%2022-01-01 - 2022-12-31
2021$ 249.28$ 24.40-90.21%2021-05-11 - 2021-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!