KusamaKSM
$ 4.90 USD
+6.28
%
(24H)
0.00007007 BTC
Capitalization (USD)
$47,287,193
24H trading volume (USD)
$4,378,958
Circulating supply
8,470,098
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Hitbtc |  KSM_BTC | 0.000077 | $ 6.45 | 0 | 1 sec. |
| 2 |  Binance | KSM_USDT | 4.82 | $ 4.80 | $ 595 725 | 2 sec. |
| 3 |  Okx | KSM_USDT | 4.83 | $ 4.81 | $ 119 232 | 3 sec. |
| 4 |  XT.COM | KSM_USDT | 4.83 | $ 4.81 | $ 154 480 | 0 sec. |
| 5 |  DigiFinex | KSM_USDT | 4.82 | $ 4.79 | $ 14 932 | 1 sec. |
| 6 | Hitbtc | KSM_USDT | 4.66 | $ 4.31 | 0 | 1 sec. |
| 7 |  CoinW | KSM_USDT | 4.82 | $ 4.80 | $ 243 564 | 50 sec. |
| 8 |  Bybit | KSM_USDT | 4.83 | $ 4.81 | $ 125 514 | 3 sec. |
| 9 |  Bitrue | KSM_USDT | 4.82 | $ 4.81 | $ 248 552 | 5 sec. |
| 10 |  Kraken | KSM_USD | 4.82 | $ 4.82 | $ 41 977 | 2 sec. |
| 11 |  Phemex | KSM_USDT | 4.82 | $ 4.80 | $ 403 737 | 4 sec. |
| 12 |  Mexc | KSM_USDT | 4.83 | $ 4.81 | $ 222 187 | 1 sec. |
| 13 |  Kucoin | KSM_USDT | 4.83 | $ 4.81 | $ 16 824 | 1 sec. |
| 14 |  HTX | KSM_USDT | 4.84 | $ 4.82 | $ 626 | 0 sec. |
| 15 | Kraken | KSM_EUR | 4.06 | $ 4.31 | $ 15 018 | 2 sec. |
| 16 |  Bithumb | KSM_KRW | 7106.67 | $ 5.06 | $ 129 281 | 1 sec. |
| 17 |  Bitmart | KSM_USDT | 4.83 | $ 4.81 | $ 528 307 | 2 sec. |
| 18 |  Whitebit | KSM_USDT | 4.83 | $ 4.82 | $ 605 853 | 0 sec. |
| 19 |  GateIo | KSM_USDT | 4.82 | $ 4.81 | $ 30 237 | 2 sec. |
| 20 |  Coinbase | KSM_USD | 4.81 | $ 4.78 | $ 62 049 | 11 sec. |
| 21 |  Crypto.com | KSM_USDT | 4.81 | $ 4.75 | $ 1 779 | 3 sec. |
| 22 |  Pionex | KSM_USDT | 4.83 | $ 4.81 | $ 216 443 | 2 sec. |
| 23 |  Coinex | KSM_USDT | 4.83 | $ 4.81 | $ 26 535 | 1 sec. |
| 24 |  LBank | KSM_USDT | 4.83 | $ 4.81 | $ 145 065 | 1 sec. |
| 25 |  Korbit | KSM_KRW | 6608.33 | $ 4.67 | 0 | 2 sec. |
| 26 |  Coinone | KSM_KRW | 7563.33 | $ 5.56 | $ 7 493 | 6 sec. |
| 27 | Kraken | KSM_GBP | 3.54 | $ 4.55 | $ 1 991 | 3 sec. |
| 28 |  Giottus | KSM_USDT | 4.82 | $ 4.80 | 0 | 2 sec. |
| 29 | Crypto.com | KSM_USD | 4.84 | $ 4.84 | $ 6 730 | 3 sec. |
| 30 | Giottus | KSM_INR | 453.1 | $ 5.11 | 0 | 2 sec. |
| 31 |  Poloniex | KSM_USDT | 4.59 | $ 4.37 | $ 0 | 3 sec. |
Coin Kusama today is estimated at $4.90, and the market capitalization is $ 47 287 193. Over the past 24 hours, asset trading amounted to $ 4 378 958.
Kusama with ticker KSM has a circulating supply in 8 470 098 KSM.
Price change table KSM
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 6.83 | 5.52 | ||||||||||
| 2025 | 33.01 | 26.15 | 19.65 | 15.82 | 15.24 | 16.18 | 12.89 | 14.07 | 15.42 | 14.36 | 9.46 | 8.5 |
| 2024 | 45.05 | 37.84 | 49.02 | 48.43 | 28.71 | 30.36 | 23.82 | 20.5 | 18.19 | 20.05 | 16.61 | 41.25 |
| 2023 | 23.11 | 35.38 | 36.11 | 34.91 | 30.96 | 26.48 | 25.26 | 22.88 | 18.84 | 19.05 | 21.39 | 25.86 |
| 2022 | 276.6 | 159.5 | 130 | 188.5 | 131.6 | 79.8 | 48.3 | 63.7 | 47.4 | 42.18 | 34.92 | 29.83 |
| 2021 | 71.995 | 97.652 | 212.582 | 495.49 | 406.68 | 371.09 | 214.79 | 198.79 | 395.1 | 331.3 | 370.5 | 392.7 |
| 2020 | 33.952 | 30.466 | 52.2 | |||||||||
| 2026 | -19.18% | -12.68% | ||||||||||
| 2025 | -20.78% | -24.86% | -19.49% | -3.67% | +6.17% | -20.33% | +9.15% | +9.59% | -6.87% | -34.12% | -10.15% | -19.65% |
| 2024 | -16.00% | +29.47% | -1.20% | -40.72% | +5.75% | -21.54% | -13.94% | -11.27% | +10.23% | -17.16% | +148.16% | -19.98% |
| 2023 | +53.09% | +2.06% | -3.32% | -11.37% | -14.47% | -4.61% | -9.42% | -17.61% | +1.11% | +12.28% | +20.90% | +74.21% |
| 2022 | -42.37% | -18.50% | +45.08% | -30.13% | -39.29% | -39.47% | +31.88% | -25.59% | -10.99% | -17.21% | -14.60% | -22.46% |
| 2021 | +35.73% | +117.70% | +133.09% | -18.04% | -8.77% | -42.05% | -7.66% | +98.80% | -16.12% | +11.83% | +6.05% | -29.51% |
| 2020 | -10.29% | +71.09% | +37.75% | |||||||||
| AVG: | -1.59% | +15.53% | +30.83% | -20.79% | -10.12% | -25.60% | +2.00% | +10.79% | -4.53% | -9.11% | +36.91% | +3.39% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 6.83 | $ 4.82 | -29.43% | 2026-01-01 - 2026-02-15 |
| 2025 | $ 33.01 | $ 6.83 | -79.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 45.05 | $ 33.01 | -26.73% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 23.11 | $ 45.05 | +94.94% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 276.60 | $ 23.13 | -91.64% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 72.00 | $ 276.80 | +284.47% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 43.15 | $ 71.91 | +66.65% | 2020-09-04 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
