KusamaKSM

$ 8.22 USD

+5.50 %

(24H)

0.0000913 BTC

+6.90 %

(24H)

KSM cost graph in USDT

24H 7D 1M 3M 6M 1Y ALL

Capitalization (USD)

$79,316,178

24H trading volume (USD)

$4,275,914

Circulating supply

8,470,098

Max. supply

Calculator Kusama:

Enter the amount

KSM

USD

1 KSM = 8.22 USD

Information about Kusama:

Website kusama.network

Twitter

Reviewer polkascan.io

Reviewer kusama.polkastats.io

Markets About coin Table of changes

Markets

#	Market	Ticker	Price	Price, USD	Volume

1	Binance	KSM_BTC	0.000086	$ 7.78	$ 825	3 sec.
2	Hitbtc	KSM_BTC	0.0001	$ 11.58	0	3 sec.
3	Binance	KSM_USDT	7.74	$ 7.83	$ 220 677	3 sec.
4	Okx	KSM_USDT	7.73	$ 7.81	$ 51 255	3 sec.
5	XT.COM	KSM_USDT	7.74	$ 7.83	$ 57 444	3 sec.
6	DigiFinex	KSM_USDT	7.73	$ 7.81	$ 5 044	4 sec.
7	Hitbtc	KSM_USDT	8.05	$ 8.80	0	3 sec.
8	CoinW	KSM_USDT	7.74	$ 7.83	$ 73 377	28 sec.
9	Bybit	KSM_USDT	7.73	$ 7.82	$ 19 920	2 sec.
10	Bitrue	KSM_USDT	7.74	$ 7.84	$ 170 212	6 sec.
11	Kraken	KSM_USD	7.73	$ 7.71	$ 23 911	2 sec.
12	Phemex	KSM_USDT	7.73	$ 7.82	$ 428 401	2 sec.
13	Mexc	KSM_USDT	7.74	$ 7.83	$ 107 578	2 sec.
14	BigONE	KSM_USDT	7.74	$ 7.83	$ 54 165	1 sec.
15	Kucoin	KSM_USDT	7.74	$ 7.83	$ 12 484	2 sec.
16	HTX	KSM_USDT	10.81	$ 10.94	$ 1 334 134	1 sec.
17	Kraken	KSM_EUR	6.59	$ 7.00	$ 7 328	2 sec.
18	Bithumb	KSM_KRW	11523.33	$ 8.21	$ 14 112	7 sec.
19	Bitmart	KSM_USDT	7.74	$ 7.83	$ 522 731	2 sec.
20	Whitebit	KSM_USDT	7.74	$ 7.82	$ 305 251	4 sec.
21	GateIo	KSM_USDT	7.74	$ 7.83	$ 26 436	1 sec.
22	Coinbase	KSM_USD	7.74	$ 7.74	$ 38 240	10 sec.
23	Crypto.com	KSM_USDT	7.78	$ 7.92	$ 261	3 sec.
24	Pionex	KSM_USDT	7.75	$ 7.84	$ 84 646	2 sec.
25	Coinex	KSM_USDT	7.74	$ 7.83	$ 38 592	2 sec.
26	LBank	KSM_USDT	7.74	$ 7.83	$ 112 927	5 sec.
27	Korbit	KSM_KRW	11376.67	$ 8.13	0	4 sec.
28	Coinone	KSM_KRW	11580	$ 8.22	0	1 sec.
29	Kraken	KSM_GBP	5.79	$ 7.46	$ 1 395	2 sec.
30	Giottus	KSM_USDT	7.74	$ 7.83	0	4 sec.
31	LATOKEN	KSM_USDT	7.69	$ 7.79	$ 90	0 sec.
32	Crypto.com	KSM_USD	7.75	$ 7.73	$ 2 921	3 sec.
33	Giottus	KSM_INR	928.03	$ 16.40	0	4 sec.
34	Poloniex	KSM_USDT	7.67	$ 7.64	0	2 sec.

Coin Kusama today is estimated at $8.22, and the market capitalization is $ 79 316 178. Over the past 24 hours, asset trading amounted to $ 4 275 914.

Kusama with ticker KSM has a circulating supply in 8 470 098 KSM.

show all

Price change table KSM

Percentage USDT prices By years

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2025	33.01	26.15	19.65	15.82	15.24	16.18	12.89	14.07	15.42	14.36	9.46	8.5
2024	45.05	37.84	49.02	48.43	28.71	30.36	23.82	20.5	18.19	20.05	16.61	41.25
2023	23.11	35.38	36.11	34.91	30.96	26.48	25.26	22.88	18.84	19.05	21.39	25.86
2022	276.6	159.5	130	188.5	131.6	79.8	48.3	63.7	47.4	42.18	34.92	29.83
2021	71.995	97.652	212.582	495.49	406.68	371.09	214.79	198.79	395.1	331.3	370.5	392.7
2020										33.952	30.466	52.2
2025	-20.78%	-24.86%	-19.49%	-3.67%	+6.17%	-20.33%	+9.15%	+9.59%	-6.87%	-34.12%	-10.15%	-8.94%
2024	-16.00%	+29.47%	-1.20%	-40.72%	+5.75%	-21.54%	-13.94%	-11.27%	+10.23%	-17.16%	+148.16%	-19.98%
2023	+53.09%	+2.06%	-3.32%	-11.37%	-14.47%	-4.61%	-9.42%	-17.61%	+1.11%	+12.28%	+20.90%	+74.21%
2022	-42.37%	-18.50%	+45.08%	-30.13%	-39.29%	-39.47%	+31.88%	-25.59%	-10.99%	-17.21%	-14.60%	-22.46%
2021	+35.73%	+117.70%	+133.09%	-18.04%	-8.77%	-42.05%	-7.66%	+98.80%	-16.12%	+11.83%	+6.05%	-29.51%
2020										-10.29%	+71.09%	+37.75%
AVG:	+1.93%	+21.18%	+30.83%	-20.79%	-10.12%	-25.60%	+2.00%	+10.79%	-4.53%	-9.11%	+36.91%	+5.18%

Year	Start price	Final price	Profit	Period
2025	$ 33.01	$ 7.74	-76.55%	2025-01-01 - 2025-12-14
2024	$ 45.05	$ 33.01	-26.73%	2024-01-01 - 2024-12-31
2023	$ 23.11	$ 45.05	+94.94%	2023-01-01 - 2023-12-31
2022	$ 276.60	$ 23.13	-91.64%	2022-01-01 - 2022-12-31
2021	$ 72.00	$ 276.80	+284.47%	2021-01-01 - 2021-12-31
2020	$ 43.15	$ 71.91	+66.65%	2020-09-04 - 2020-12-31

Error on the page?

Let us know about it:

Thank you very much! We will check it and try to find the best solution!