KusamaKSM

$ 9.42 USD

+5.40 %

(24H)

0.00010298 BTC

+4.98 %

(24H)

KSM cost graph in USDT

24H 7D 1M 3M 6M 1Y ALL

Capitalization (USD)

$90,939,770

24H trading volume (USD)

$9,947,666

Circulating supply

8,470,098

Max. supply

Calculator Kusama:

Enter the amount

KSM

USD

1 KSM = 9.42 USD

Information about Kusama:

Website kusama.network

Twitter

Reviewer polkascan.io

Reviewer kusama.polkastats.io

Markets About coin Table of changes

Markets

#	Market	Ticker	Price	Price, USD	Volume

1	Binance	KSM_BTC	0.000097	$ 8.99	$ 30 191	4 sec.
2	Hitbtc	KSM_BTC	0.000107	$ 11.80	0	2 sec.
3	Binance	KSM_USDT	8.89	$ 8.98	$ 1 210 256	4 sec.
4	Okx	KSM_USDT	8.89	$ 8.98	$ 367 900	10 sec.
5	XT.COM	KSM_USDT	8.89	$ 8.98	$ 319 506	0 sec.
6	DigiFinex	KSM_USDT	8.88	$ 8.98	$ 33 241	0 sec.
7	Hitbtc	KSM_USDT	8.79	$ 8.68	0	2 sec.
8	CoinW	KSM_USDT	8.89	$ 8.98	$ 167 895	38 sec.
9	Bybit	KSM_USDT	8.9	$ 8.99	$ 124 965	2 sec.
10	Bitrue	KSM_USDT	8.89	$ 8.98	$ 320 026	2 sec.
11	Kraken	KSM_USD	8.89	$ 8.89	$ 123 294	2 sec.
12	Phemex	KSM_USDT	8.88	$ 8.95	$ 747 500	1 sec.
13	Mexc	KSM_USDT	8.89	$ 8.98	$ 389 557	4 sec.
14	BigONE	KSM_USDT	8.89	$ 8.98	$ 89 125	1 sec.
15	Kucoin	KSM_USDT	8.88	$ 8.98	$ 63 975	1 sec.
16	HTX	KSM_USDT	10.34	$ 10.45	$ 2 087 492	5 sec.
17	Kraken	KSM_EUR	7.7	$ 8.21	$ 34 373	2 sec.
18	BingX	KSM_USDT	8.89	$ 8.97	$ 116 385	1 sec.
19	Bithumb	KSM_KRW	13266.67	$ 9.48	$ 43 308	6 sec.
20	Bitmart	KSM_USDT	8.89	$ 8.98	$ 584 312	1 sec.
21	Whitebit	KSM_USDT	8.88	$ 8.96	$ 243 455	2 sec.
22	GateIo	KSM_USDT	8.89	$ 8.97	$ 154 572	6 sec.
23	Coinbase	KSM_USD	8.89	$ 8.89	$ 119 679	16 sec.
24	Crypto.com	KSM_USDT	8.86	$ 8.88	$ 9 367	3 sec.
25	Pionex	KSM_USDT	8.89	$ 8.98	$ 409 205	1 sec.
26	Coinex	KSM_USDT	8.88	$ 8.97	$ 44 910	1 sec.
27	LBank	KSM_USDT	8.89	$ 8.97	$ 253 511	0 sec.
28	Korbit	KSM_KRW	13496.67	$ 9.34	$ 5 177	3 sec.
29	Coinone	KSM_KRW	13140	$ 9.50	$ 1 336	2 sec.
30	Kraken	KSM_GBP	6.73	$ 8.67	$ 3 559	2 sec.
31	Giottus	KSM_USDT	8.89	$ 8.98	0	2 sec.
32	LATOKEN	KSM_USDT	14.86	$ 15.64	0	1 sec.
33	Crypto.com	KSM_USD	8.89	$ 8.88	$ 18 168	3 sec.
34	Giottus	KSM_INR	1012.73	$ 16.40	0	2 sec.
35	Poloniex	KSM_USDT	8.66	$ 9.09	0	4 sec.

Coin Kusama today is estimated at $9.42, and the market capitalization is $ 90 939 770. Over the past 24 hours, asset trading amounted to $ 9 947 666.

Kusama with ticker KSM has a circulating supply in 8 470 098 KSM.

show all

Price change table KSM

Percentage USDT prices By years

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2025	33.01	26.15	19.65	15.82	15.24	16.18	12.89	14.07	15.42	14.36	9.46
2024	45.05	37.84	49.02	48.43	28.71	30.36	23.82	20.5	18.19	20.05	16.61	41.25
2023	23.11	35.38	36.11	34.91	30.96	26.48	25.26	22.88	18.84	19.05	21.39	25.86
2022	276.6	159.5	130	188.5	131.6	79.8	48.3	63.7	47.4	42.18	34.92	29.83
2021	71.995	97.652	212.582	495.49	406.68	371.09	214.79	198.79	395.1	331.3	370.5	392.7
2020										33.952	30.466	52.2
2025	-20.78%	-24.86%	-19.49%	-3.67%	+6.17%	-20.33%	+9.15%	+9.59%	-6.87%	-34.12%	-6.03%
2024	-16.00%	+29.47%	-1.20%	-40.72%	+5.75%	-21.54%	-13.94%	-11.27%	+10.23%	-17.16%	+148.16%	-19.98%
2023	+53.09%	+2.06%	-3.32%	-11.37%	-14.47%	-4.61%	-9.42%	-17.61%	+1.11%	+12.28%	+20.90%	+74.21%
2022	-42.37%	-18.50%	+45.08%	-30.13%	-39.29%	-39.47%	+31.88%	-25.59%	-10.99%	-17.21%	-14.60%	-22.46%
2021	+35.73%	+117.70%	+133.09%	-18.04%	-8.77%	-42.05%	-7.66%	+98.80%	-16.12%	+11.83%	+6.05%	-29.51%
2020										-10.29%	+71.09%	+37.75%
AVG:	+1.93%	+21.18%	+30.83%	-20.79%	-10.12%	-25.60%	+2.00%	+10.79%	-4.53%	-9.11%	+37.59%	+8.00%

Year	Start price	Final price	Profit	Period
2025	$ 33.01	$ 8.89	-73.07%	2025-01-01 - 2025-11-28
2024	$ 45.05	$ 33.01	-26.73%	2024-01-01 - 2024-12-31
2023	$ 23.11	$ 45.05	+94.94%	2023-01-01 - 2023-12-31
2022	$ 276.60	$ 23.13	-91.64%	2022-01-01 - 2022-12-31
2021	$ 72.00	$ 276.80	+284.47%	2021-01-01 - 2021-12-31
2020	$ 43.15	$ 71.91	+66.65%	2020-09-04 - 2020-12-31

Error on the page?

Let us know about it:

Thank you very much! We will check it and try to find the best solution!