KusamaKSM

$ 15.49 USD

+3.07 %

(24H)

0.00013972 BTC

+3.96 %

(24H)

KSM cost graph in USDT

24H 7D 1M 3M 6M 1Y ALL

Capitalization (USD)

$149,509,392

24H trading volume (USD)

$7,901,913

Circulating supply

8,470,098

Max. supply

Calculator Kusama:

Enter the amount

KSM

USD

1 KSM = 15.49 USD

Information about Kusama:

Website kusama.network

Twitter

Reviewer polkascan.io

Reviewer kusama.polkastats.io

Markets About coin Table of changes

Markets

#	Market	Ticker	Price	Price, USD	Volume

1	Coinex	KSM_BTC	0.000138	$ 15.15	$ 2 598	1 sec.
2	Kucoin	KSM_BTC	0.000138	$ 15.17	$ 374	2 sec.
3	Hitbtc	KSM_BTC	0.000145	$ 17.18	0	2 sec.
4	Binance	KSM_USDT	15.39	$ 15.25	$ 1 263 140	7 sec.
5	Okx	KSM_USDT	15.4	$ 15.27	$ 265 406	2 sec.
6	XT.COM	KSM_USDT	15.39	$ 15.25	$ 323 437	1 sec.
7	DigiFinex	KSM_USDT	15.37	$ 15.22	$ 32 272	4 sec.
8	Hitbtc	KSM_USDT	15.93	$ 16.88	0	2 sec.
9	CoinW	KSM_USDT	15.39	$ 15.24	$ 286 059	1 min.
10	Bybit	KSM_USDT	15.4	$ 15.26	$ 119 134	4 sec.
11	Bitrue	KSM_USDT	15.39	$ 15.24	$ 339 499	4 sec.
12	Kraken	KSM_USD	15.39	$ 15.38	$ 36 095	3 sec.
13	Bitget	KSM_USDT	15.38	$ 15.23	$ 82 580	2 sec.
14	Phemex	KSM_USDT	15.39	$ 15.25	$ 193 558	4 sec.
15	BigONE	KSM_USDT	15.39	$ 15.25	$ 94 439	3 sec.
16	Kucoin	KSM_USDT	15.37	$ 15.20	$ 20 090	2 sec.
17	HTX	KSM_USDT	15.39	$ 15.26	$ 3 103 954	1 sec.
18	Kraken	KSM_EUR	13.12	$ 13.95	$ 101 082	3 sec.
19	BingX	KSM_USDT	15.38	$ 15.24	$ 72 607	4 sec.
20	Bithumb	KSM_KRW	21500	$ 15.35	$ 39 356	2 sec.
21	Bitmart	KSM_USDT	15.39	$ 15.25	$ 154 420	3 sec.
22	Whitebit	KSM_USDT	15.38	$ 15.23	$ 389 836	2 sec.
23	GateIo	KSM_USDT	15.38	$ 15.24	$ 83 121	3 sec.
24	Coinbase	KSM_USD	15.38	$ 15.37	$ 48 567	8 sec.
25	Crypto.com	KSM_USDT	15.37	$ 15.20	$ 13 325	3 sec.
26	Pionex	KSM_USDT	15.39	$ 15.25	$ 78 319	2 sec.
27	Coinex	KSM_USDT	15.36	$ 15.19	$ 7 693	1 sec.
28	LBank	KSM_USDT	15.39	$ 15.26	$ 305 422	5 sec.
29	Korbit	KSM_KRW	21456.67	$ 15.31	$ 479	3 sec.
30	Coinone	KSM_KRW	21423.33	$ 15.23	$ 2 064	1 sec.
31	Kraken	KSM_GBP	11.37	$ 14.55	$ 1 515	3 sec.
32	Giottus	KSM_USDT	15.39	$ 15.25	0	4 sec.
33	LATOKEN	KSM_USDT	14.52	$ 15.31	0	4 sec.
34	Crypto.com	KSM_USD	15.36	$ 15.30	$ 25 016	3 sec.
35	Giottus	KSM_INR	1438.5	$ 18.20	0	4 sec.
36	Poloniex	KSM_USDT	14.77	$ 13.87	$ 16	4 sec.

Coin Kusama today is estimated at $15.49, and the market capitalization is $ 149 509 392. Over the past 24 hours, asset trading amounted to $ 7 901 913.

Kusama with ticker KSM has a circulating supply in 8 470 098 KSM.

show all

Price change table KSM

Percentage USDT prices By years

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2025	33.01	26.15	19.65	15.82	15.24	16.18	12.89	14.07	15.42
2024	45.05	37.84	49.02	48.43	28.71	30.36	23.82	20.5	18.19	20.05	16.61	41.25
2023	23.11	35.38	36.11	34.91	30.96	26.48	25.26	22.88	18.84	19.05	21.39	25.86
2022	276.6	159.5	130	188.5	131.6	79.8	48.3	63.7	47.4	42.18	34.92	29.83
2021	71.995	97.652	212.582	495.49	406.68	371.09	214.79	198.79	395.1	331.3	370.5	392.7
2020										33.952	30.466	52.2
2025	-20.78%	-24.86%	-19.49%	-3.67%	+6.17%	-20.33%	+9.15%	+9.59%	-0.19%
2024	-16.00%	+29.47%	-1.20%	-40.72%	+5.75%	-21.54%	-13.94%	-11.27%	+10.23%	-17.16%	+148.16%	-19.98%
2023	+53.09%	+2.06%	-3.32%	-11.37%	-14.47%	-4.61%	-9.42%	-17.61%	+1.11%	+12.28%	+20.90%	+74.21%
2022	-42.37%	-18.50%	+45.08%	-30.13%	-39.29%	-39.47%	+31.88%	-25.59%	-10.99%	-17.21%	-14.60%	-22.46%
2021	+35.73%	+117.70%	+133.09%	-18.04%	-8.77%	-42.05%	-7.66%	+98.80%	-16.12%	+11.83%	+6.05%	-29.51%
2020										-10.29%	+71.09%	+37.75%
AVG:	+1.93%	+21.18%	+30.83%	-20.79%	-10.12%	-25.60%	+2.00%	+10.79%	-3.19%	-4.11%	+46.32%	+8.00%

Year	Start price	Final price	Profit	Period
2025	$ 33.01	$ 15.39	-53.38%	2025-01-01 - 2025-09-06
2024	$ 45.05	$ 33.01	-26.73%	2024-01-01 - 2024-12-31
2023	$ 23.11	$ 45.05	+94.94%	2023-01-01 - 2023-12-31
2022	$ 276.60	$ 23.13	-91.64%	2022-01-01 - 2022-12-31
2021	$ 72.00	$ 276.80	+284.47%	2021-01-01 - 2021-12-31
2020	$ 43.15	$ 71.91	+66.65%	2020-09-04 - 2020-12-31

Error on the page?

Let us know about it:

Thank you very much! We will check it and try to find the best solution!