Arbitrage Signals
KusamaKSM
$ 30.58 USD
-11.40
%
(24H)
0.00031764 BTC
-9.30
%
(24H)
Capitalization (USD)
$295,095,770
24H trading volume (USD)
$71,615,342
Circulating supply
8,470,098
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Bibox |  KSM_BTC | 0.000316 | $ 30.99 | $ 517 458 | 4 sec. |
| 2 |  Binance | KSM_BTC | 0.000317 | $ 31.10 | $ 175 501 | 4 sec. |
| 3 |  Mexc | KSM_BTC | 0.000317 | $ 31.08 | $ 14 917 | 1 sec. |
| 4 |  Coinex | KSM_BTC | 0.000317 | $ 30.99 | $ 3 016 | 5 sec. |
| 5 |  Kucoin | KSM_BTC | 0.000315 | $ 30.59 | $ 1 552 | 2 sec. |
| 6 |  Hitbtc | KSM_BTC | 0.000336 | $ 38.07 | 0 | 3 sec. |
| 7 | Bibox | KSM_ETH | 0.009116 | $ 30.82 | $ 354 582 | 4 sec. |
| 8 | Binance | KSM_USDT | 30.53 | $ 31.61 | $ 7 159 687 | 4 sec. |
| 9 |  Okx | KSM_USDT | 30.52 | $ 31.58 | $ 1 670 270 | 3 sec. |
| 10 |  XT.COM | KSM_USDT | 30.54 | $ 31.61 | $ 2 952 569 | 3 sec. |
| 11 |  DigiFinex | KSM_USDT | 30.43 | $ 31.50 | $ 182 671 | 4 sec. |
| 12 | Hitbtc | KSM_USDT | 29.81 | $ 30.02 | 0 | 3 sec. |
| 13 |  CoinW | KSM_USDT | 30.53 | $ 31.61 | $ 337 515 | 41 sec. |
| 14 |  Bybit | KSM_USDT | 30.52 | $ 31.55 | $ 2 252 883 | 3 sec. |
| 15 | Okx | KSM_USDC | 30.71 | $ 31.62 | $ 1 053 | 3 sec. |
| 16 |  Bitrue | KSM_USDT | 30.52 | $ 31.60 | $ 3 911 417 | 7 sec. |
| 17 |  Kraken | KSM_USD | 30.53 | $ 30.53 | $ 360 845 | 4 sec. |
| 18 |  Bitget | KSM_USDT | 30.54 | $ 31.61 | $ 378 833 | 2 sec. |
| 19 |  Phemex | KSM_USDT | 30.54 | $ 31.63 | $ 520 756 | 1 sec. |
| 20 | Mexc | KSM_USDT | 30.53 | $ 31.61 | $ 281 300 | 1 sec. |
| 21 |  BigONE | KSM_USDT | 30.51 | $ 31.52 | $ 134 007 | 1 sec. |
| 22 | Kucoin | KSM_USDT | 30.51 | $ 31.56 | $ 451 588 | 2 sec. |
| 23 |  HTX (Huobi) | KSM_USDT | 30.53 | $ 31.61 | $ 1 774 785 | 4 sec. |
| 24 | Kraken | KSM_EUR | 29.21 | $ 30.93 | $ 94 734 | 4 sec. |
| 25 |  BingX | KSM_USDT | 30.54 | $ 31.61 | $ 140 421 | 2 sec. |
| 26 | Bibox | KSM_USDT | 30.38 | $ 31.46 | $ 925 373 | 4 sec. |
| 27 |  Bithumb | KSM_KRW | 46216.67 | $ 32.96 | $ 973 989 | 4 sec. |
| 28 |  Bitmart | KSM_USDT | 30.35 | $ 31.40 | $ 187 251 | 2 sec. |
| 29 |  Whitebit | KSM_USDT | 30.54 | $ 31.61 | $ 6 890 370 | 1 sec. |
| 30 |  GateIo | KSM_USDT | 30.52 | $ 31.55 | $ 311 197 | 3 sec. |
| 31 |  Coinbase | KSM_USD | 30.47 | $ 30.36 | $ 262 411 | 12 sec. |
| 32 |  Crypto.com | KSM_USDT | 30.73 | $ 32.22 | $ 9 937 | 4 sec. |
| 33 |  Pionex | KSM_USDT | 30.54 | $ 31.61 | $ 74 451 | 3 sec. |
| 34 | Coinex | KSM_USDT | 30.53 | $ 31.54 | $ 57 808 | 5 sec. |
| 35 |  LBank | KSM_USDT | 30.51 | $ 31.61 | $ 993 589 | 3 sec. |
| 36 |  Korbit | KSM_KRW | 46180 | $ 33.02 | $ 1 648 | 3 sec. |
| 37 |  Coinone | KSM_KRW | 46283.33 | $ 33.24 | $ 3 508 | 4 sec. |
| 38 | Kraken | KSM_GBP | 24.32 | $ 31.36 | $ 19 644 | 4 sec. |
| 39 |  CEX.IO | KSM_USD | 24.47 | $ 20.00 | $ 305 | 4 sec. |
| 40 | CEX.IO | KSM_USDT | 27.3 | $ 19.46 | $ 585 | 4 sec. |
| 41 |  Giottus | KSM_USDT | 30.36 | $ 31.42 | $ 6 | 3 sec. |
| 42 |  LATOKEN | KSM_USDT | 30.77 | $ 32.34 | 0 | 1 sec. |
| 43 | Crypto.com | KSM_USD | 30.43 | $ 30.22 | $ 62 553 | 4 sec. |
| 44 | Giottus | KSM_INR | 2838.8 | $ 34.13 | $ 6 | 3 sec. |
| 45 |  Poloniex | KSM_USDT | 31.05 | $ 31.97 | $ 1 276 | 2 sec. |
Coin Kusama today is estimated at $30.58, and the market capitalization is $ 295 095 770. Over the past 24 hours, asset trading amounted to $ 71 615 342.
Kusama with ticker KSM has a circulating supply in 8 470 098 KSM.
Price change table KSM
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 45.05 | 37.84 | 49.02 | 48.43 | 28.71 | 30.36 | 23.82 | 20.5 | 18.19 | 20.05 | 16.61 | 41.25 |
| 2023 | 23.11 | 35.38 | 36.11 | 34.91 | 30.96 | 26.48 | 25.26 | 22.88 | 18.84 | 19.05 | 21.39 | 25.86 |
| 2022 | 276.6 | 159.5 | 130 | 188.5 | 131.6 | 79.8 | 48.3 | 63.7 | 47.4 | 42.18 | 34.92 | 29.83 |
| 2021 | 71.995 | 97.652 | 212.582 | 495.49 | 406.68 | 371.09 | 214.79 | 198.79 | 395.1 | 331.3 | 370.5 | 392.7 |
| 2020 | 33.952 | 30.466 | 52.2 | |||||||||
| 2024 | -16.00% | +29.47% | -1.20% | -40.72% | +5.75% | -21.54% | -13.94% | -11.27% | +10.23% | -17.16% | +148.16% | -25.96% |
| 2023 | +53.09% | +2.06% | -3.32% | -11.37% | -14.47% | -4.61% | -9.42% | -17.61% | +1.11% | +12.28% | +20.90% | +74.21% |
| 2022 | -42.37% | -18.50% | +45.08% | -30.13% | -39.29% | -39.47% | +31.88% | -25.59% | -10.99% | -17.21% | -14.60% | -22.46% |
| 2021 | +35.73% | +117.70% | +133.09% | -18.04% | -8.77% | -42.05% | -7.66% | +98.80% | -16.12% | +11.83% | +6.05% | -29.51% |
| 2020 | -10.29% | +71.09% | +37.75% | |||||||||
| AVG: | +7.61% | +32.68% | +43.41% | -25.07% | -14.20% | -26.92% | +0.22% | +11.08% | -3.94% | -4.11% | +46.32% | +6.80% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 45.05 | $ 30.54 | -32.21% | 2024-01-01 - 2024-12-22 |
| 2023 | $ 23.11 | $ 45.05 | +94.94% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 276.60 | $ 23.13 | -91.64% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 72.00 | $ 276.80 | +284.47% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 43.15 | $ 71.91 | +66.65% | 2020-09-04 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!