Arbitrage Signals
KusamaKSM
$ 18.06 USD
+5.81
%
(24H)
0.0003316 BTC
+4.28
%
(24H)
Capitalization (USD)
$174,324,113
24H trading volume (USD)
$8,015,869
Circulating supply
8,470,098
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Bibox |  KSM_BTC | 0.000331 | $ 18.35 | $ 435 789 | 2 sec. |
| 2 |  Binance | KSM_BTC | 0.000328 | $ 18.00 | $ 16 556 | 4 sec. |
| 3 |  Mexc | KSM_BTC | 0.000327 | $ 17.98 | $ 733 | 3 sec. |
| 4 |  Kraken | KSM_XBT | 0.000328 | $ 0.00 | $ 1 168 | 1 sec. |
| 5 |  Coinex | KSM_BTC | 0.000328 | $ 17.99 | $ 3 091 | 1 sec. |
| 6 |  Kucoin | KSM_BTC | 0.000328 | $ 18.01 | $ 4 906 | 3 sec. |
| 7 |  Hitbtc | KSM_BTC | 0.000322 | $ 17.69 | $ 883 | 1 sec. |
| 8 | Bibox | KSM_ETH | 0.007881 | $ 18.45 | $ 279 029 | 2 sec. |
| 9 | Kraken | KSM_ETH | 0.007777 | $ 17.96 | $ 117 | 1 sec. |
| 10 | Binance | KSM_USDT | 17.82 | $ 18.23 | $ 637 346 | 4 sec. |
| 11 |  Okx | KSM_USDT | 17.82 | $ 18.23 | $ 180 425 | 2 sec. |
| 12 |  XT.COM | KSM_USDT | 17.82 | $ 18.23 | $ 189 224 | 2 sec. |
| 13 |  DigiFinex | KSM_USDT | 17.8 | $ 18.23 | $ 17 728 | 2 sec. |
| 14 | Hitbtc | KSM_USDT | 17.4 | $ 17.44 | $ 34 819 | 1 sec. |
| 15 |  CoinW | KSM_USDT | 17.83 | $ 18.24 | $ 17 743 | 59 sec. |
| 16 | Okx | KSM_USDC | 17.84 | $ 17.99 | $ 6 910 | 2 sec. |
| 17 |  Bitrue | KSM_ADA | 54.01 | $ 18.02 | $ 357 632 | 5 sec. |
| 18 | Kraken | KSM_DOT | 4.35 | $ 18.13 | $ 368 | 1 sec. |
| 19 | Bitrue | KSM_USDT | 17.84 | $ 18.23 | $ 408 294 | 5 sec. |
| 20 | Kraken | KSM_USD | 17.81 | $ 17.80 | $ 34 433 | 1 sec. |
| 21 |  Bitget | KSM_USDT | 17.81 | $ 18.22 | $ 338 702 | 3 sec. |
| 22 |  Phemex | KSM_USDT | 17.82 | $ 18.25 | $ 110 123 | 3 sec. |
| 23 | Mexc | KSM_USDT | 17.82 | $ 18.23 | $ 32 684 | 3 sec. |
| 24 |  BigONE | KSM_USDT | 17.84 | $ 18.29 | $ 81 842 | 3 sec. |
| 25 | Kucoin | KSM_USDT | 17.85 | $ 18.30 | $ 12 537 | 3 sec. |
| 26 |  HTX (Huobi) | KSM_USDT | 17.82 | $ 18.22 | $ 1 706 598 | 1 sec. |
| 27 | Kraken | KSM_EUR | 16.08 | $ 17.92 | $ 16 116 | 1 sec. |
| 28 |  BingX | KSM_USDT | 17.81 | $ 18.21 | $ 37 412 | 5 sec. |
| 29 | Bibox | KSM_USDT | 17.72 | $ 18.12 | $ 714 937 | 3 sec. |
| 30 |  Bithumb | KSM_KRW | 24230 | $ 18.26 | $ 25 748 | 5 sec. |
| 31 |  Bitmart | KSM_USDT | 17.88 | $ 18.29 | $ 149 003 | 3 sec. |
| 32 |  Whitebit | KSM_USDT | 17.82 | $ 18.25 | $ 247 354 | 4 sec. |
| 33 |  GateIo | KSM_USDT | 17.8 | $ 18.21 | $ 12 141 | 3 sec. |
| 34 |  Coinbase | KSM_USD | 17.82 | $ 17.84 | $ 30 302 | 12 sec. |
| 35 |  Crypto.com | KSM_USDT | 17.84 | $ 18.24 | $ 10 170 | 3 sec. |
| 36 |  Pionex | KSM_USDT | 17.82 | $ 18.22 | $ 4 287 | 1 sec. |
| 37 | Coinex | KSM_USDT | 17.81 | $ 18.25 | $ 29 283 | 2 sec. |
| 38 |  LBank | KSM_USDT | 17.81 | $ 18.24 | $ 1 793 494 | 6 sec. |
| 39 |  Korbit | KSM_KRW | 24166.67 | $ 18.25 | $ 128 | 4 sec. |
| 40 |  Coinone | KSM_KRW | 24210 | $ 18.27 | $ 748 | 3 sec. |
| 41 | Kraken | KSM_GBP | 13.53 | $ 17.72 | $ 2 514 | 2 sec. |
| 42 |  CEX.IO | KSM_USD | 20.31 | $ 28.45 | $ 433 | 2 sec. |
| 43 |  WazirX | KSM_INR | 678.33 | $ 24.26 | 0 | 1 sec. |
| 44 | WazirX | KSM_USDT | 7.67 | $ 23.53 | 0 | 1 sec. |
| 45 |  Giottus | KSM_USDT | 17.84 | $ 18.25 | 0 | 6 sec. |
| 46 |  LATOKEN | KSM_USDT | 17.7 | $ 17.49 | 0 | 4 sec. |
| 47 | Crypto.com | KSM_USD | 17.83 | $ 17.84 | $ 9 014 | 3 sec. |
| 48 | Giottus | KSM_INR | 1580.03 | $ 18.77 | 0 | 6 sec. |
| 49 |  Poloniex | KSM_USDT | 15.98 | $ 12.53 | $ 17 | 2 sec. |
Coin Kusama today is estimated at $18.06, and the market capitalization is $ 174 324 113. Over the past 24 hours, asset trading amounted to $ 8 015 869.
Kusama with ticker KSM has a circulating supply in 8 470 098 KSM.
Price change table KSM
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 45.05 | 37.84 | 49.02 | 48.43 | 28.71 | 30.36 | 23.82 | 20.5 | 18.19 | |||
| 2023 | 23.11 | 35.38 | 36.11 | 34.91 | 30.96 | 26.48 | 25.26 | 22.88 | 18.84 | 19.05 | 21.39 | 25.86 |
| 2022 | 276.6 | 159.5 | 130 | 188.5 | 131.6 | 79.8 | 48.3 | 63.7 | 47.4 | 42.18 | 34.92 | 29.83 |
| 2021 | 71.995 | 97.652 | 212.582 | 495.49 | 406.68 | 371.09 | 214.79 | 198.79 | 395.1 | 331.3 | 370.5 | 392.7 |
| 2020 | 33.952 | 30.466 | 52.2 | |||||||||
| 2024 | -16.00% | +29.47% | -1.20% | -40.72% | +5.75% | -21.54% | -13.94% | -11.27% | -2.03% | |||
| 2023 | +53.09% | +2.06% | -3.32% | -11.37% | -14.47% | -4.61% | -9.42% | -17.61% | +1.11% | +12.28% | +20.90% | +74.21% |
| 2022 | -42.37% | -18.50% | +45.08% | -30.13% | -39.29% | -39.47% | +31.88% | -25.59% | -10.99% | -17.21% | -14.60% | -22.46% |
| 2021 | +35.73% | +117.70% | +133.09% | -18.04% | -8.77% | -42.05% | -7.66% | +98.80% | -16.12% | +11.83% | +6.05% | -29.51% |
| 2020 | -10.29% | +71.09% | +37.75% | |||||||||
| AVG: | +7.61% | +32.68% | +43.41% | -25.07% | -14.20% | -26.92% | +0.22% | +11.08% | -7.01% | -0.85% | +20.86% | +15.00% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 45.05 | $ 17.82 | -60.44% | 2024-01-01 - 2024-09-08 |
| 2023 | $ 23.11 | $ 45.05 | +94.94% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 276.60 | $ 23.13 | -91.64% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 72.00 | $ 276.80 | +284.47% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 43.15 | $ 71.91 | +66.65% | 2020-09-04 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!