KusamaKSM
$ 10.76 USD
-0.63
%
(24H)
0.00009418 BTC
+0.73
%
(24H)
Capitalization (USD)
$103,864,585
24H trading volume (USD)
$9,851,642
Circulating supply
8,470,098
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  KSM_BTC | 0.000092 | $ 10.47 | $ 28 087 | 3 sec. |
| 2 |  Coinex | KSM_BTC | 0.00035 | $ 10.44 | $ 1 844 | 4 sec. |
| 3 |  Kucoin | KSM_BTC | 0.000092 | $ 10.46 | $ 27 | 2 sec. |
| 4 |  Hitbtc | KSM_BTC | 0.000093 | $ 10.87 | 0 | 0 sec. |
| 5 | Binance | KSM_USDT | 10.51 | $ 10.51 | $ 1 219 819 | 3 sec. |
| 6 |  Okx | KSM_USDT | 10.51 | $ 10.51 | $ 210 982 | 4 sec. |
| 7 |  XT.COM | KSM_USDT | 10.51 | $ 10.51 | $ 321 991 | 2 sec. |
| 8 |  DigiFinex | KSM_USDT | 10.49 | $ 10.48 | $ 29 096 | 2 sec. |
| 9 | Hitbtc | KSM_USDT | 10.54 | $ 10.58 | 0 | 0 sec. |
| 10 |  CoinW | KSM_USDT | 10.52 | $ 10.51 | $ 361 936 | 39 sec. |
| 11 |  Bybit | KSM_USDT | 10.52 | $ 10.53 | $ 73 411 | 2 sec. |
| 12 |  Bitrue | KSM_USDT | 10.51 | $ 10.50 | $ 331 061 | 4 sec. |
| 13 |  Kraken | KSM_USD | 10.51 | $ 10.52 | $ 101 575 | 3 sec. |
| 14 |  Bitget | KSM_USDT | 10.51 | $ 10.51 | $ 69 806 | 2 sec. |
| 15 |  Phemex | KSM_USDT | 10.5 | $ 10.49 | $ 957 875 | 1 sec. |
| 16 |  Mexc | KSM_USDT | 10.5 | $ 10.50 | $ 537 055 | 1 sec. |
| 17 |  BigONE | KSM_USDT | 10.5 | $ 10.49 | $ 73 813 | 0 sec. |
| 18 | Kucoin | KSM_USDT | 10.5 | $ 10.49 | $ 60 714 | 2 sec. |
| 19 |  HTX | KSM_USDT | 10.54 | $ 10.54 | $ 2 413 966 | 2 sec. |
| 20 | Kraken | KSM_EUR | 8.99 | $ 9.55 | $ 44 265 | 3 sec. |
| 21 |  BingX | KSM_USDT | 10.5 | $ 10.50 | $ 62 854 | 1 sec. |
| 22 |  Bithumb | KSM_KRW | 15553.33 | $ 11.13 | $ 48 025 | 4 sec. |
| 23 |  Bitmart | KSM_USDT | 10.52 | $ 10.52 | $ 148 170 | 1 sec. |
| 24 |  Whitebit | KSM_USDT | 10.5 | $ 10.49 | $ 338 102 | 2 sec. |
| 25 |  GateIo | KSM_USDT | 10.49 | $ 10.49 | $ 60 761 | 2 sec. |
| 26 |  Coinbase | KSM_USD | 10.5 | $ 10.48 | $ 69 068 | 2 sec. |
| 27 |  Crypto.com | KSM_USDT | 10.47 | $ 10.42 | $ 2 282 | 3 sec. |
| 28 |  Pionex | KSM_USDT | 10.5 | $ 10.50 | $ 453 792 | 0 sec. |
| 29 | Coinex | KSM_USDT | 10.51 | $ 10.51 | $ 51 313 | 4 sec. |
| 30 |  LBank | KSM_USDT | 10.5 | $ 10.49 | $ 263 701 | 3 sec. |
| 31 |  Korbit | KSM_KRW | 15553.33 | $ 11.06 | $ 319 | 4 sec. |
| 32 |  Coinone | KSM_KRW | 15700 | $ 11.10 | $ 2 290 | 3 sec. |
| 33 | Kraken | KSM_GBP | 7.85 | $ 10.08 | $ 2 688 | 3 sec. |
| 34 |  Giottus | KSM_USDT | 10.52 | $ 10.52 | 0 | 2 sec. |
| 35 |  LATOKEN | KSM_USDT | 14.83 | $ 15.48 | 0 | 7 sec. |
| 36 | Crypto.com | KSM_USD | 10.51 | $ 10.53 | $ 25 697 | 3 sec. |
| 37 | Giottus | KSM_INR | 995.13 | $ 12.79 | 0 | 2 sec. |
| 38 |  Poloniex | KSM_USDT | 10.68 | $ 10.85 | 0 | 5 sec. |
Coin Kusama today is estimated at $10.76, and the market capitalization is $ 103 864 585. Over the past 24 hours, asset trading amounted to $ 9 851 642.
Kusama with ticker KSM has a circulating supply in 8 470 098 KSM.
Price change table KSM
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 33.01 | 26.15 | 19.65 | 15.82 | 15.24 | 16.18 | 12.89 | 14.07 | 15.42 | 14.36 | ||
| 2024 | 45.05 | 37.84 | 49.02 | 48.43 | 28.71 | 30.36 | 23.82 | 20.5 | 18.19 | 20.05 | 16.61 | 41.25 |
| 2023 | 23.11 | 35.38 | 36.11 | 34.91 | 30.96 | 26.48 | 25.26 | 22.88 | 18.84 | 19.05 | 21.39 | 25.86 |
| 2022 | 276.6 | 159.5 | 130 | 188.5 | 131.6 | 79.8 | 48.3 | 63.7 | 47.4 | 42.18 | 34.92 | 29.83 |
| 2021 | 71.995 | 97.652 | 212.582 | 495.49 | 406.68 | 371.09 | 214.79 | 198.79 | 395.1 | 331.3 | 370.5 | 392.7 |
| 2020 | 33.952 | 30.466 | 52.2 | |||||||||
| 2025 | -20.78% | -24.86% | -19.49% | -3.67% | +6.17% | -20.33% | +9.15% | +9.59% | -6.87% | -26.81% | ||
| 2024 | -16.00% | +29.47% | -1.20% | -40.72% | +5.75% | -21.54% | -13.94% | -11.27% | +10.23% | -17.16% | +148.16% | -19.98% |
| 2023 | +53.09% | +2.06% | -3.32% | -11.37% | -14.47% | -4.61% | -9.42% | -17.61% | +1.11% | +12.28% | +20.90% | +74.21% |
| 2022 | -42.37% | -18.50% | +45.08% | -30.13% | -39.29% | -39.47% | +31.88% | -25.59% | -10.99% | -17.21% | -14.60% | -22.46% |
| 2021 | +35.73% | +117.70% | +133.09% | -18.04% | -8.77% | -42.05% | -7.66% | +98.80% | -16.12% | +11.83% | +6.05% | -29.51% |
| 2020 | -10.29% | +71.09% | +37.75% | |||||||||
| AVG: | +1.93% | +21.18% | +30.83% | -20.79% | -10.12% | -25.60% | +2.00% | +10.79% | -4.53% | -7.89% | +46.32% | +8.00% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 33.01 | $ 10.51 | -68.16% | 2025-01-01 - 2025-10-28 |
| 2024 | $ 45.05 | $ 33.01 | -26.73% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 23.11 | $ 45.05 | +94.94% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 276.60 | $ 23.13 | -91.64% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 72.00 | $ 276.80 | +284.47% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 43.15 | $ 71.91 | +66.65% | 2020-09-04 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
