KusamaKSM
$ 14.39 USD
+13.61
%
(24H)
0.00016886 BTC
+12.65
%
(24H)
Capitalization (USD)
$138,920,382
24H trading volume (USD)
$6,190,599
Circulating supply
8,470,098
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Bibox |  KSM_BTC | 0.000298 | $ 25.41 | $ 438 801 | 4 sec. |
| 2 |  Binance | KSM_BTC | 0.000158 | $ 13.46 | $ 67 185 | 1 sec. |
| 3 |  Coinex | KSM_BTC | 0.000158 | $ 13.47 | $ 2 353 | 1 sec. |
| 4 |  Kucoin | KSM_BTC | 0.000158 | $ 13.48 | $ 72 | 2 sec. |
| 5 |  Hitbtc | KSM_BTC | 0.000156 | $ 12.99 | $ 0 | 3 sec. |
| 6 | Bibox | KSM_ETH | 0.009451 | $ 15.45 | $ 302 695 | 4 sec. |
| 7 | Binance | KSM_USDT | 13.48 | $ 13.53 | $ 888 599 | 1 sec. |
| 8 |  Okx | KSM_USDT | 13.49 | $ 13.54 | $ 131 871 | 1 sec. |
| 9 |  XT.COM | KSM_USDT | 13.48 | $ 13.53 | $ 259 491 | 3 sec. |
| 10 |  DigiFinex | KSM_USDT | 13.47 | $ 13.53 | $ 21 188 | 1 sec. |
| 11 | Hitbtc | KSM_USDT | 13.23 | $ 12.79 | 0 | 3 sec. |
| 12 |  CoinW | KSM_USDT | 13.49 | $ 13.54 | $ 98 709 | 40 sec. |
| 13 |  Bybit | KSM_USDT | 13.48 | $ 13.55 | $ 110 379 | 4 sec. |
| 14 |  Bitrue | KSM_USDT | 13.48 | $ 13.53 | $ 311 240 | 4 sec. |
| 15 |  Kraken | KSM_USD | 13.48 | $ 13.48 | $ 71 096 | 2 sec. |
| 16 |  Bitget | KSM_USDT | 13.49 | $ 13.56 | $ 30 603 | 4 sec. |
| 17 |  Phemex | KSM_USDT | 13.47 | $ 13.51 | $ 144 851 | 3 sec. |
| 18 |  Mexc | KSM_USDT | 13.48 | $ 13.52 | $ 474 799 | 2 sec. |
| 19 |  BigONE | KSM_USDT | 13.47 | $ 13.52 | $ 67 222 | 3 sec. |
| 20 | Kucoin | KSM_USDT | 13.47 | $ 13.52 | $ 45 360 | 2 sec. |
| 21 |  HTX (Huobi) | KSM_USDT | 13.47 | $ 13.52 | $ 1 106 969 | 1 sec. |
| 22 | Kraken | KSM_EUR | 11.82 | $ 12.57 | $ 25 244 | 2 sec. |
| 23 |  BingX | KSM_USDT | 13.47 | $ 13.52 | $ 37 282 | 1 sec. |
| 24 | Bibox | KSM_USDT | 30.99 | $ 31.11 | $ 722 637 | 4 sec. |
| 25 |  Bithumb | KSM_KRW | 19430 | $ 13.90 | $ 31 017 | 4 sec. |
| 26 |  Bitmart | KSM_USDT | 13.5 | $ 13.54 | $ 156 036 | 5 sec. |
| 27 |  Whitebit | KSM_USDT | 13.49 | $ 13.55 | $ 154 042 | 0 sec. |
| 28 |  GateIo | KSM_USDT | 13.48 | $ 13.55 | $ 77 358 | 5 sec. |
| 29 |  Coinbase | KSM_USD | 13.48 | $ 13.48 | $ 69 157 | 9 sec. |
| 30 |  Crypto.com | KSM_USDT | 13.47 | $ 13.49 | $ 14 441 | 5 sec. |
| 31 |  Pionex | KSM_USDT | 13.47 | $ 13.52 | $ 6 646 | 2 sec. |
| 32 | Coinex | KSM_USDT | 13.48 | $ 13.54 | $ 21 992 | 1 sec. |
| 33 |  LBank | KSM_USDT | 13.48 | $ 13.53 | $ 164 951 | 5 sec. |
| 34 |  Korbit | KSM_KRW | 19266.67 | $ 13.54 | $ 61 | 5 sec. |
| 35 |  Coinone | KSM_KRW | 19463.33 | $ 13.97 | $ 14 | 3 sec. |
| 36 | Kraken | KSM_GBP | 10.14 | $ 13.04 | $ 2 044 | 2 sec. |
| 37 |  CEX.IO | KSM_USD | 24.83 | $ 20.00 | $ 305 | 1 sec. |
| 38 |  Giottus | KSM_USDT | 13.49 | $ 13.54 | $ 15 | 3 sec. |
| 39 |  LATOKEN | KSM_USDT | 16.46 | $ 13.47 | $ 223 | 1 sec. |
| 40 | Crypto.com | KSM_USD | 13.51 | $ 13.52 | $ 23 200 | 5 sec. |
| 41 | Giottus | KSM_INR | 1137.03 | $ 12.97 | $ 15 | 3 sec. |
| 42 |  Poloniex | KSM_USDT | 16.9 | $ 14.08 | $ 10 | 4 sec. |
Coin Kusama today is estimated at $14.39, and the market capitalization is $ 138 920 382. Over the past 24 hours, asset trading amounted to $ 6 190 599.
Kusama with ticker KSM has a circulating supply in 8 470 098 KSM.
Price change table KSM
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 33.01 | 26.15 | 19.65 | 15.82 | ||||||||
| 2024 | 45.05 | 37.84 | 49.02 | 48.43 | 28.71 | 30.36 | 23.82 | 20.5 | 18.19 | 20.05 | 16.61 | 41.25 |
| 2023 | 23.11 | 35.38 | 36.11 | 34.91 | 30.96 | 26.48 | 25.26 | 22.88 | 18.84 | 19.05 | 21.39 | 25.86 |
| 2022 | 276.6 | 159.5 | 130 | 188.5 | 131.6 | 79.8 | 48.3 | 63.7 | 47.4 | 42.18 | 34.92 | 29.83 |
| 2021 | 71.995 | 97.652 | 212.582 | 495.49 | 406.68 | 371.09 | 214.79 | 198.79 | 395.1 | 331.3 | 370.5 | 392.7 |
| 2020 | 33.952 | 30.466 | 52.2 | |||||||||
| 2025 | -20.78% | -24.86% | -19.49% | -14.79% | ||||||||
| 2024 | -16.00% | +29.47% | -1.20% | -40.72% | +5.75% | -21.54% | -13.94% | -11.27% | +10.23% | -17.16% | +148.16% | -19.98% |
| 2023 | +53.09% | +2.06% | -3.32% | -11.37% | -14.47% | -4.61% | -9.42% | -17.61% | +1.11% | +12.28% | +20.90% | +74.21% |
| 2022 | -42.37% | -18.50% | +45.08% | -30.13% | -39.29% | -39.47% | +31.88% | -25.59% | -10.99% | -17.21% | -14.60% | -22.46% |
| 2021 | +35.73% | +117.70% | +133.09% | -18.04% | -8.77% | -42.05% | -7.66% | +98.80% | -16.12% | +11.83% | +6.05% | -29.51% |
| 2020 | -10.29% | +71.09% | +37.75% | |||||||||
| AVG: | +1.93% | +21.18% | +30.83% | -23.01% | -14.20% | -26.92% | +0.22% | +11.08% | -3.94% | -4.11% | +46.32% | +8.00% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 33.01 | $ 13.48 | -59.16% | 2025-01-01 - 2025-04-19 |
| 2024 | $ 45.05 | $ 33.01 | -26.73% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 23.11 | $ 45.05 | +94.94% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 276.60 | $ 23.13 | -91.64% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 72.00 | $ 276.80 | +284.47% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 43.15 | $ 71.91 | +66.65% | 2020-09-04 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!