Markets
1 | ![]() | 0.001081 | $ 106.34 | $ 1 275 063 | 5 sec. | |
2 | ![]() | 0.001082 | $ 106.39 | $ 2 667 423 | 2 sec. | |
3 | ![]() | 0.001087 | $ 106.91 | 0 | 9 sec. | |
4 | ![]() | 0.001082 | $ 106.59 | $ 1 649 | 1 sec. | |
5 | ![]() | 0.001082 | $ 106.59 | $ 6 058 646 | 1 sec. | |
6 | ![]() | 0.001079 | $ 106.10 | $ 10 787 | 3 sec. | |
7 | ![]() | 0.001082 | $ 106.38 | $ 63 615 | 4 sec. | |
8 | ![]() | 0.001082 | $ 106.39 | $ 441 159 | 2 sec. | |
9 | ![]() | 0.001082 | $ 106.49 | $ 1 139 908 | 15 sec. | |
10 | ![]() | 0.00108 | $ 106.15 | $ 268 197 | 1 sec. | |
11 | ![]() | 0.001082 | $ 106.49 | $ 417 331 | 4 sec. | |
12 | ![]() | 0.001082 | $ 106.39 | $ 286 504 | 2 sec. | |
13 | ![]() | 0.001082 | $ 106.39 | $ 26 009 | 2 sec. | |
14 | ![]() | 0.001082 | $ 0.00 | $ 352 871 | 2 sec. | |
15 | ![]() | 0.001082 | $ 106.39 | $ 91 549 | 2 sec. | |
16 | ![]() | 0.001082 | $ 106.69 | $ 458 583 | 3 sec. | |
17 | ![]() | 0.001083 | $ 106.57 | $ 21 747 | 4 sec. | |
18 | ![]() | 0.001083 | $ 106.78 | $ 9 905 | 4 sec. | |
19 | ![]() | 0.001082 | $ 106.39 | $ 248 218 | 1 sec. | |
20 | ![]() | 0.001082 | $ 106.50 | $ 78 412 | 1 sec. | |
21 | ![]() | 0.001082 | $ 106.39 | $ 94 310 | 2 sec. | |
22 | ![]() | 0.001082 | $ 105.70 | $ 3 275 | 1 sec. | |
23 | ![]() | 0.001082 | $ 106.56 | $ 84 043 | 2 sec. | |
24 | ![]() | 0.001048 | $ 96.53 | $ 83 | 2 sec. | |
25 | ![]() | 0.001081 | $ 106.39 | $ 199 189 | 1 sec. | |
26 | ![]() | 0.001082 | $ 106.47 | $ 554 146 | 2 sec. | |
27 | ![]() | 0.001082 | $ 106.73 | $ 63 491 | 6 sec. | |
28 | ![]() | 0.0396 | $ 105.84 | $ 1 463 449 | 1 sec. | |
29 | ![]() | 0.0397 | $ 106.00 | $ 895 021 | 2 sec. | |
30 | ![]() | 0.0397 | $ 106.02 | $ 1 012 069 | 5 sec. | |
31 | ![]() | 0.0396 | $ 106.01 | $ 568 415 | 2 sec. | |
32 | ![]() | 0.0397 | $ 105.98 | $ 56 569 | 1 sec. | |
33 | ![]() | 0.0397 | $ 106.25 | $ 56 700 | 4 sec. | |
34 | ![]() | 0.0397 | $ 105.98 | $ 30 465 | 2 sec. | |
35 | ![]() | 0.0397 | $ 106.30 | $ 34 955 | 2 sec. | |
36 | ![]() | 0.0397 | $ 106.22 | $ 6 341 | 6 sec. | |
37 | ![]() | 0.0396 | $ 105.01 | $ 2 815 | 4 sec. | |
38 | ![]() | 104.31 | $ 108.14 | $ 64 542 959 | 2 sec. | |
39 | ![]() | 104.3 | $ 108.14 | $ 26 712 750 | 2 sec. | |
40 | ![]() | 104.32 | $ 108.12 | $ 901 953 | 5 sec. | |
41 | ![]() | 104.31 | $ 108.14 | $ 13 831 432 | 1 sec. | |
42 | ![]() | 104.3 | $ 108.13 | $ 23 852 762 | 1 sec. | |
43 | ![]() | 104.26 | $ 108.09 | $ 7 738 956 | 4 sec. | |
44 | ![]() | 104.31 | $ 108.13 | $ 1 064 413 | 4 sec. | |
45 | ![]() | 104.31 | $ 108.16 | $ 17 644 356 | 4 sec. | |
46 | ![]() | 104.26 | $ 108.09 | $ 5 164 731 | 1 sec. | |
47 | ![]() | 104.31 | $ 108.14 | $ 10 729 961 | 2 sec. | |
48 | ![]() | 104.33 | $ 108.18 | $ 2 291 601 | 2 sec. | |
49 | ![]() | 104.31 | $ 108.15 | $ 23 978 539 | 2 sec. | |
50 | ![]() | 104.34 | $ 108.23 | $ 3 623 575 | 1 sec. | |
51 | ![]() | 104.32 | $ 108.17 | $ 12 907 043 | 6 sec. | |
52 | ![]() | 104.33 | $ 108.16 | $ 7 786 498 | 21 sec. | |
53 | ![]() | 104.29 | $ 108.04 | $ 17 203 992 | 1 sec. | |
54 | ![]() | 104.34 | $ 108.26 | $ 1 541 732 | 4 sec. | |
55 | ![]() | 104.33 | $ 108.23 | $ 1 045 399 | 2 sec. | |
56 | ![]() | 104.29 | $ 108.12 | $ 6 341 629 | 1 sec. | |
57 | ![]() | 104.3 | $ 108.13 | $ 1 475 560 | 4 sec. | |
58 | ![]() | 104.34 | $ 108.15 | $ 5 367 949 | 4 sec. | |
59 | ![]() | 104.32 | $ 108.14 | $ 1 651 095 | 2 sec. | |
60 | ![]() | 0.1671 | $ 104.53 | $ 80 687 | 2 sec. | |
61 | ![]() | 104.31 | $ 106.32 | $ 1 256 029 | 2 sec. | |
62 | ![]() | 104.34 | $ 106.33 | $ 1 671 611 | 5 sec. | |
63 | ![]() | 104.35 | $ 106.32 | $ 379 667 | 4 sec. | |
64 | ![]() | 104.33 | $ 106.41 | $ 1 761 611 | 1 sec. | |
65 | ![]() | 104.29 | $ 106.29 | $ 416 307 | 1 sec. | |
66 | ![]() | 92.24 | $ 102.94 | $ 24 | 2 sec. | |
67 | ![]() | 104.49 | $ 106.47 | $ 45 818 | 6 sec. | |
68 | ![]() | 104.31 | $ 106.29 | $ 85 693 | 4 sec. | |
69 | ![]() | 104.37 | $ 106.47 | $ 64 484 | 1 sec. | |
70 | ![]() | 103.85 | $ 106.22 | $ 497 | 1 sec. | |
71 | ![]() | 104.44 | $ 106.45 | $ 2 260 | 2 sec. | |
72 | ![]() | 43.11 | $ 105.24 | $ 2 056 702 | 5 sec. | |
73 | ![]() | 104.33 | $ 104.35 | $ 25 469 896 | 13 sec. | |
74 | ![]() | 104.32 | $ 104.32 | $ 3 009 786 | 2 sec. | |
75 | ![]() | 104.84 | $ 104.83 | $ 10 663 | 3 sec. | |
76 | ![]() | 101.21 | $ 107.97 | $ 323 769 | 2 sec. | |
77 | ![]() | 101.15 | $ 107.90 | $ 1 449 260 | 2 sec. | |
78 | ![]() | 101.33 | $ 108.05 | $ 9 087 | 3 sec. | |
79 | ![]() | 104.33 | $ 104.40 | $ 642 773 | 1 sec. | |
80 | ![]() | 2343.05 | $ 105.73 | $ 932 720 | 5 sec. | |
81 | ![]() | 104.4 | $ 104.39 | $ 1 071 900 | 2 sec. | |
82 | ![]() | 104.34 | $ 108.26 | $ 48 296 772 | 3 sec. | |
83 | ![]() | 104.34 | $ 108.16 | $ 660 545 | 1 sec. | |
84 | ![]() | 104.37 | $ 104.59 | $ 354 394 | 6 sec. | |
85 | ![]() | 101.15 | $ 107.93 | $ 395 122 | 1 sec. | |
86 | ![]() | 101.16 | $ 107.93 | $ 3 304 721 | 12 sec. | |
87 | ![]() | 104.4 | $ 108.23 | $ 2 832 266 | 2 sec. | |
88 | ![]() | 104.32 | $ 108.23 | $ 130 440 | 2 sec. | |
89 | ![]() | 104.37 | $ 108.33 | $ 265 541 | 2 sec. | |
90 | ![]() | 104.26 | $ 108.09 | $ 6 616 383 | 1 sec. | |
91 | ![]() | 104.96 | $ 104.97 | $ 119 303 | 3 sec. | |
92 | ![]() | 3777.02 | $ 110.85 | $ 350 409 | 2 sec. | |
93 | ![]() | 611.3 | $ 106.25 | $ 80 222 | 2 sec. | |
94 | ![]() | 84.18 | $ 108.44 | $ 1 052 897 | 16 sec. | |
95 | ![]() | 4528.1 | $ 109.38 | $ 72 160 | 3 sec. | |
96 | ![]() | 84.26 | $ 108.62 | $ 189 083 | 2 sec. | |
97 | ![]() | 104.31 | $ 108.13 | $ 3 931 994 | 1 sec. | |
98 | ![]() | 21.39 | $ 104.20 | $ 1 397 522 | 2 sec. | |
99 | ![]() | 103.65 | $ 104.85 | $ 73 | 1 sec. | |
100 | ![]() | 101.26 | $ 95.14 | $ 26 | 2 sec. | |
101 | ![]() | 8.61 | $ 103.93 | $ 9 272 | 4 sec. | |
102 | ![]() | 4678.91 | $ 113.06 | $ 1 404 | 3 sec. | |
103 | ![]() | 165.44 | $ 107.89 | $ 57 003 | 2 sec. | |
104 | ![]() | 107.74 | $ 107.85 | $ 937 | 2 sec. | |
105 | ![]() | 3778.19 | $ 110.65 | $ 1 022 | 4 sec. | |
106 | ![]() | 9360.73 | $ 107.65 | $ 509 | 3 sec. | |
107 | ![]() | 100.93 | $ 107.17 | $ 135 | 2 sec. | |
108 | ![]() | 118.48 | $ 92.13 | $ 671 | 2 sec. | |
109 | ![]() | 15721.33 | $ 101.21 | $ 20 | 2 sec. | |
110 | ![]() | 105.6 | $ 107.15 | 0 | 4 sec. | |
111 | ![]() | 104.2 | $ 108.03 | $ 506 | 3 sec. | |
112 | ![]() | 3775 | $ 110.81 | $ 444 150 | 2 sec. | |
113 | ![]() | 103.71 | $ 104.42 | $ 39 995 | 4 sec. | |
114 | ![]() | 104.31 | $ 108.13 | $ 1 064 413 | 4 sec. | |
115 | ![]() | 104.3 | $ 104.31 | $ 1 834 324 | 4 sec. | |
116 | ![]() | 101.07 | $ 107.89 | $ 402 890 | 3 sec. | |
117 | ![]() | 101.1 | $ 107.63 | $ 30 324 | 1 sec. | |
118 | ![]() | 104.41 | $ 106.31 | $ 2 160 203 | 2 sec. | |
119 | ![]() | 104.32 | $ 106.31 | $ 91 | 4 sec. | |
120 | ![]() | 101.27 | $ 108.16 | $ 28 523 | 1 sec. | |
121 | ![]() | 104.33 | $ 108.16 | $ 266 044 | 3 sec. | |
122 | ![]() | 101.24 | $ 108.28 | $ 47 655 | 2 sec. |
Coin Litecoin today is estimated at $104.83, and the market capitalization is $ 8 806 099 918. Over the past 24 hours, asset trading amounted to $ 423 332 256.
Litecoin with ticker LTC has a circulating supply in 74 253 363 LTC with maximum circulating supply in 84 000 000 LTC.
Contracts LTC:
Price change table LTC
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 103.3 | 128.09 | ||||||||||
2024 | 72.83 | 66.76 | 79.97 | 105.01 | 79.49 | 83.2 | 75.31 | 70.14 | 64.96 | 66.83 | 69.33 | 102.75 |
2023 | 70.14 | 94.08 | 93.79 | 89.57 | 88.21 | 90.44 | 108.62 | 92.28 | 63.86 | 65.97 | 68.89 | 69.42 |
2022 | 146.2 | 109.4 | 113.7 | 123.9 | 95.9 | 68.4 | 53.84 | 59.74 | 53.83 | 53.49 | 55.02 | 79.15 |
2021 | 124.22 | 129.37 | 165.27 | 196.69 | 271.14 | 188.01 | 144.31 | 144.35 | 171.6 | 153.2 | 191.9 | 207.8 |
2020 | 41.29 | 68.02 | 58.05 | 39.07 | 46.33 | 45.6 | 41.16 | 58.13 | 60.94 | 46.26 | 55.69 | 87.66 |
2019 | 29.92 | 31.43 | 45.62 | 60.47 | 74.31 | 114.65 | 123.22 | 98.77 | 64.23 | 56.01 | 58.29 | 47.21 |
2018 | 223.69 | 164.83 | 201.86 | 116.05 | 148.36 | 118.25 | 81.34 | 78.91 | 62.04 | 61.19 | 49.94 | 32.19 |
2017 | ||||||||||||
2025 | +24.00% | -18.54% | ||||||||||
2024 | -8.33% | +19.71% | +31.31% | -24.30% | +4.68% | -9.48% | -6.86% | -7.37% | +2.86% | +3.74% | +48.19% | +0.52% |
2023 | +34.15% | -0.30% | -4.50% | -1.51% | +2.51% | +20.19% | -15.04% | -30.77% | +3.30% | +4.43% | +0.77% | +4.91% |
2022 | -25.10% | +3.93% | +8.88% | -22.68% | -28.68% | -21.29% | +10.96% | -9.88% | -0.65% | +2.84% | +43.87% | -11.38% |
2021 | +4.14% | +27.71% | +19.02% | +37.85% | -30.67% | -23.27% | +0.04% | +18.81% | -10.66% | +25.26% | +8.29% | -29.60% |
2020 | +64.69% | -14.66% | -32.68% | +18.58% | -1.55% | -9.71% | +41.23% | +4.80% | -24.12% | +20.45% | +57.39% | +41.70% |
2019 | +4.98% | +45.12% | +32.57% | +22.90% | +54.22% | +7.50% | -19.85% | -34.96% | -12.83% | +4.07% | -19.01% | -12.52% |
2018 | -26.15% | +22.47% | -42.51% | +27.85% | -20.30% | -31.22% | -3.26% | -21.38% | -1.34% | -18.40% | -35.50% | -7.11% |
2017 | ||||||||||||
AVG: | +9.05% | +10.68% | +1.73% | +8.38% | -2.83% | -9.61% | +1.03% | -11.53% | -6.21% | +6.06% | +14.86% | -1.93% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 103.30 | $ 104.34 | +1.01% | 2025-01-01 - 2025-02-08 |
2024 | $ 72.83 | $ 103.28 | +41.81% | 2024-01-01 - 2024-12-31 |
2023 | $ 70.14 | $ 72.83 | +3.84% | 2023-01-01 - 2023-12-31 |
2022 | $ 146.20 | $ 70.14 | -52.02% | 2022-01-01 - 2022-12-31 |
2021 | $ 124.22 | $ 146.30 | +17.77% | 2021-01-01 - 2021-12-31 |
2020 | $ 41.29 | $ 124.21 | +200.82% | 2020-01-01 - 2020-12-31 |
2019 | $ 29.92 | $ 41.30 | +38.03% | 2019-01-01 - 2019-12-31 |
2018 | $ 223.69 | $ 29.90 | -86.63% | 2018-01-01 - 2018-12-31 |
2017 | $ 272.00 | $ 223.69 | -17.76% | 2017-12-13 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!