Markets
1 | ![]() | 0.000899 | $ 75.18 | $ 1 964 981 | 1 sec. | |
2 | ![]() | 0.000899 | $ 75.22 | $ 1 162 353 | 4 sec. | |
3 | ![]() | 0.0009 | $ 75.55 | $ 497 | 3 sec. | |
4 | ![]() | 0.0009 | $ 75.30 | $ 4 941 862 | 2 sec. | |
5 | ![]() | 0.000901 | $ 75.33 | $ 6 130 | 3 sec. | |
6 | ![]() | 0.000899 | $ 75.19 | $ 22 039 | 2 sec. | |
7 | ![]() | 0.000899 | $ 75.22 | $ 187 248 | 1 sec. | |
8 | ![]() | 0.000898 | $ 75.13 | $ 98 484 | 9 sec. | |
9 | ![]() | 0.000899 | $ 75.26 | $ 310 769 | 2 sec. | |
10 | ![]() | 0.000899 | $ 75.22 | $ 471 190 | 2 sec. | |
11 | ![]() | 0.000899 | $ 75.22 | $ 179 264 | 4 sec. | |
12 | ![]() | 0.000899 | $ 75.22 | $ 11 659 | 1 sec. | |
13 | ![]() | 0.0009 | $ 0.00 | $ 165 988 | 1 sec. | |
14 | ![]() | 0.000899 | $ 75.22 | $ 39 030 | 3 sec. | |
15 | ![]() | 0.000899 | $ 75.13 | $ 211 266 | 2 sec. | |
16 | ![]() | 0.000899 | $ 75.28 | $ 13 795 | 4 sec. | |
17 | ![]() | 0.000899 | $ 75.22 | $ 14 472 | 8 sec. | |
18 | ![]() | 0.000898 | $ 75.13 | $ 4 504 897 | 2 sec. | |
19 | ![]() | 0.000901 | $ 75.77 | $ 51 765 | 1 sec. | |
20 | ![]() | 0.000898 | $ 75.13 | $ 94 717 | 2 sec. | |
21 | ![]() | 0.000904 | $ 76.31 | $ 3 316 | 4 sec. | |
22 | ![]() | 0.000899 | $ 75.29 | $ 699 633 | 4 sec. | |
23 | ![]() | 0.0009 | $ 75.54 | $ 64 | 2 sec. | |
24 | ![]() | 0.000899 | $ 75.38 | $ 97 387 | 1 sec. | |
25 | ![]() | 0.000899 | $ 75.13 | $ 454 129 | 1 sec. | |
26 | ![]() | 0.000901 | $ 75.87 | $ 1 876 | 8 sec. | |
27 | ![]() | 0.047 | $ 75.30 | $ 1 452 146 | 2 sec. | |
28 | ![]() | 0.0478 | $ 75.27 | $ 1 104 656 | 4 sec. | |
29 | ![]() | 0.0478 | $ 75.27 | $ 1 051 752 | 1 sec. | |
30 | ![]() | 0.048 | $ 75.34 | $ 625 619 | 4 sec. | |
31 | ![]() | 0.0479 | $ 75.29 | $ 192 568 | 1 sec. | |
32 | ![]() | 0.0478 | $ 75.30 | $ 68 604 | 2 sec. | |
33 | ![]() | 0.0478 | $ 75.29 | $ 37 484 | 3 sec. | |
34 | ![]() | 0.0479 | $ 75.57 | $ 45 686 | 1 sec. | |
35 | ![]() | 0.048 | $ 75.97 | $ 3 058 | 8 sec. | |
36 | ![]() | 0.0475 | $ 73.77 | $ 12 | 2 sec. | |
37 | ![]() | 75.3 | $ 75.85 | $ 25 421 321 | 4 sec. | |
38 | ![]() | 75.35 | $ 75.90 | $ 9 824 407 | 1 sec. | |
39 | ![]() | 75.34 | $ 75.90 | $ 2 697 416 | 1 sec. | |
40 | ![]() | 75.29 | $ 75.84 | $ 5 404 995 | 3 sec. | |
41 | ![]() | 75.34 | $ 75.85 | $ 6 925 713 | 1 sec. | |
42 | ![]() | 75.35 | $ 75.86 | $ 10 183 611 | 2 sec. | |
43 | ![]() | 75.31 | $ 75.86 | $ 443 322 | 2 sec. | |
44 | ![]() | 75.32 | $ 75.91 | $ 12 728 269 | 8 sec. | |
45 | ![]() | 75.31 | $ 75.86 | $ 3 983 772 | 2 sec. | |
46 | ![]() | 75.35 | $ 75.89 | $ 4 471 757 | 1 sec. | |
47 | ![]() | 75.3 | $ 75.84 | $ 1 050 873 | 4 sec. | |
48 | ![]() | 75.32 | $ 75.87 | $ 22 223 927 | 2 sec. | |
49 | ![]() | 75.35 | $ 75.90 | $ 134 622 | 2 sec. | |
50 | ![]() | 75.31 | $ 75.84 | $ 10 069 607 | 3 sec. | |
51 | ![]() | 75.39 | $ 75.94 | $ 1 923 400 | 1 min. | |
52 | ![]() | 75.27 | $ 75.80 | $ 14 890 666 | 2 sec. | |
53 | ![]() | 75.34 | $ 75.87 | $ 635 874 | 4 sec. | |
54 | ![]() | 75.3 | $ 75.84 | $ 397 603 | 3 sec. | |
55 | ![]() | 75.33 | $ 75.86 | $ 6 287 218 | 1 sec. | |
56 | ![]() | 75.34 | $ 75.88 | $ 721 747 | 2 sec. | |
57 | ![]() | 75.3 | $ 75.85 | $ 2 745 508 | 3 sec. | |
58 | ![]() | 75.32 | $ 75.89 | $ 587 233 | 1 sec. | |
59 | ![]() | 0.1302 | $ 75.82 | $ 22 400 | 4 sec. | |
60 | ![]() | 75.35 | $ 75.15 | $ 420 129 | 1 sec. | |
61 | ![]() | 75.34 | $ 75.13 | $ 456 986 | 1 sec. | |
62 | ![]() | 75.33 | $ 75.12 | $ 343 973 | 3 sec. | |
63 | ![]() | 75.35 | $ 75.16 | $ 1 030 629 | 1 sec. | |
64 | ![]() | 75.34 | $ 75.11 | $ 135 231 | 1 sec. | |
65 | ![]() | 75.31 | $ 75.09 | $ 1 141 016 | 3 sec. | |
66 | ![]() | 75.33 | $ 75.08 | $ 121 926 | 2 sec. | |
67 | ![]() | 75.32 | $ 75.10 | $ 3 748 | 3 sec. | |
68 | ![]() | 75.71 | $ 76.01 | $ 151 | 4 sec. | |
69 | ![]() | 75.24 | $ 74.86 | $ 20 662 | 1 sec. | |
70 | ![]() | 36.36 | $ 75.30 | $ 3 908 614 | 1 sec. | |
71 | ![]() | 75.3 | $ 75.31 | $ 10 848 166 | 9 sec. | |
72 | ![]() | 75.33 | $ 75.30 | $ 1 426 313 | 1 sec. | |
73 | ![]() | 77.53 | $ 77.53 | $ 107 001 | 3 sec. | |
74 | ![]() | 66.34 | $ 70.78 | $ 531 836 | 4 sec. | |
75 | ![]() | 66.36 | $ 70.80 | $ 1 615 950 | 1 sec. | |
76 | ![]() | 66.47 | $ 70.90 | $ 223 109 | 3 sec. | |
77 | ![]() | 75.34 | $ 75.33 | $ 707 393 | 1 sec. | |
78 | ![]() | 2206.98 | $ 75.19 | $ 641 048 | 1 sec. | |
79 | ![]() | 75.26 | $ 75.25 | $ 612 700 | 4 sec. | |
80 | ![]() | 75.32 | $ 75.82 | $ 988 985 | 2 sec. | |
81 | ![]() | 75.33 | $ 75.87 | $ 256 090 | 3 sec. | |
82 | ![]() | 75.3 | $ 75.33 | $ 269 600 | 8 sec. | |
83 | ![]() | 66.34 | $ 70.73 | $ 231 943 | 1 sec. | |
84 | ![]() | 66.31 | $ 70.75 | $ 692 313 | 9 sec. | |
85 | ![]() | 75.32 | $ 75.81 | $ 1 652 485 | 1 sec. | |
86 | ![]() | 75.34 | $ 75.95 | $ 35 829 | 2 sec. | |
87 | ![]() | 75.33 | $ 75.84 | $ 288 973 | 1 sec. | |
88 | ![]() | 75.31 | $ 75.86 | $ 7 050 445 | 4 sec. | |
89 | ![]() | 75.7 | $ 75.63 | $ 148 204 | 2 sec. | |
90 | ![]() | 2876.9 | $ 84.38 | $ 126 830 | 2 sec. | |
91 | ![]() | 443.83 | $ 77.17 | $ 118 689 | 4 sec. | |
92 | ![]() | 56.78 | $ 73.15 | $ 340 989 | 10 sec. | |
93 | ![]() | 3199.17 | $ 77.28 | $ 110 304 | 2 sec. | |
94 | ![]() | 56.82 | $ 73.19 | $ 259 878 | 1 sec. | |
95 | ![]() | 75.33 | $ 75.86 | $ 1 594 298 | 1 sec. | |
96 | ![]() | 17.85 | $ 75.22 | $ 487 914 | 1 sec. | |
97 | ![]() | 75.08 | $ 75.04 | $ 33 | 4 sec. | |
98 | ![]() | 73.32 | $ 76.58 | $ 21 | 2 sec. | |
99 | ![]() | 7.29 | $ 68.75 | $ 3 083 | 2 sec. | |
100 | ![]() | 118.23 | $ 77.87 | $ 24 344 | 1 sec. | |
101 | ![]() | 76.8 | $ 80.29 | $ 718 | 2 sec. | |
102 | ![]() | 2887.3 | $ 84.64 | $ 19 754 | 8 sec. | |
103 | ![]() | 6601.1 | $ 78.43 | $ 130 | 1 sec. | |
104 | ![]() | 69.66 | $ 72.32 | $ 104 | 2 sec. | |
105 | ![]() | 57.18 | $ 74.69 | $ 514 | 2 sec. | |
106 | ![]() | 10776.67 | $ 70.12 | $ 119 | 1 sec. | |
107 | ![]() | 77.16 | $ 81.05 | 0 | 2 sec. | |
108 | ![]() | 75.35 | $ 75.90 | $ 284 | 1 sec. | |
109 | ![]() | 2874.67 | $ 84.43 | $ 612 484 | 4 sec. | |
110 | ![]() | 75.3 | $ 75.09 | $ 21 175 | 8 sec. | |
111 | ![]() | 75.31 | $ 75.86 | $ 443 322 | 2 sec. | |
112 | ![]() | 75.34 | $ 75.32 | $ 1 239 876 | 4 sec. | |
113 | ![]() | 66.42 | $ 70.87 | $ 182 127 | 2 sec. | |
114 | ![]() | 66.43 | $ 70.95 | $ 29 574 | 1 sec. | |
115 | ![]() | 75.46 | $ 78.40 | $ 830 820 | 4 sec. | |
116 | ![]() | 75.97 | $ 77.04 | $ 25 | 2 sec. | |
117 | ![]() | 66.35 | $ 70.73 | $ 32 041 | 1 sec. | |
118 | ![]() | 75.36 | $ 75.88 | $ 119 327 | 3 sec. | |
119 | ![]() | 66.33 | $ 70.68 | $ 240 604 | 1 sec. |
Coin Litecoin today is estimated at $75.39, and the market capitalization is $ 6 333 039 439. Over the past 24 hours, asset trading amounted to $ 213 804 571.
Litecoin with ticker LTC has a circulating supply in 74 253 363 LTC with maximum circulating supply in 84 000 000 LTC.
Contracts LTC:
Price change table LTC
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 103.3 | 128.09 | 128.06 | 82.99 | ||||||||
2024 | 72.83 | 66.76 | 79.97 | 105.01 | 79.49 | 83.2 | 75.31 | 70.14 | 64.96 | 66.83 | 69.33 | 102.75 |
2023 | 70.14 | 94.08 | 93.79 | 89.57 | 88.21 | 90.44 | 108.62 | 92.28 | 63.86 | 65.97 | 68.89 | 69.42 |
2022 | 146.2 | 109.4 | 113.7 | 123.9 | 95.9 | 68.4 | 53.84 | 59.74 | 53.83 | 53.49 | 55.02 | 79.15 |
2021 | 124.22 | 129.37 | 165.27 | 196.69 | 271.14 | 188.01 | 144.31 | 144.35 | 171.6 | 153.2 | 191.9 | 207.8 |
2020 | 41.29 | 68.02 | 58.05 | 39.07 | 46.33 | 45.6 | 41.16 | 58.13 | 60.94 | 46.26 | 55.69 | 87.66 |
2019 | 29.92 | 31.43 | 45.62 | 60.47 | 74.31 | 114.65 | 123.22 | 98.77 | 64.23 | 56.01 | 58.29 | 47.21 |
2018 | 223.69 | 164.83 | 201.86 | 116.05 | 148.36 | 118.25 | 81.34 | 78.91 | 62.04 | 61.19 | 49.94 | 32.19 |
2017 | ||||||||||||
2025 | +24.00% | -0.04% | -35.21% | -9.24% | ||||||||
2024 | -8.33% | +19.71% | +31.31% | -24.30% | +4.68% | -9.48% | -6.86% | -7.37% | +2.86% | +3.74% | +48.19% | +0.52% |
2023 | +34.15% | -0.30% | -4.50% | -1.51% | +2.51% | +20.19% | -15.04% | -30.77% | +3.30% | +4.43% | +0.77% | +4.91% |
2022 | -25.10% | +3.93% | +8.88% | -22.68% | -28.68% | -21.29% | +10.96% | -9.88% | -0.65% | +2.84% | +43.87% | -11.38% |
2021 | +4.14% | +27.71% | +19.02% | +37.85% | -30.67% | -23.27% | +0.04% | +18.81% | -10.66% | +25.26% | +8.29% | -29.60% |
2020 | +64.69% | -14.66% | -32.68% | +18.58% | -1.55% | -9.71% | +41.23% | +4.80% | -24.12% | +20.45% | +57.39% | +41.70% |
2019 | +4.98% | +45.12% | +32.57% | +22.90% | +54.22% | +7.50% | -19.85% | -34.96% | -12.83% | +4.07% | -19.01% | -12.52% |
2018 | -26.15% | +22.47% | -42.51% | +27.85% | -20.30% | -31.22% | -3.26% | -21.38% | -1.34% | -18.40% | -35.50% | -7.11% |
2017 | ||||||||||||
AVG: | +9.05% | +12.99% | -2.89% | +6.18% | -2.83% | -9.61% | +1.03% | -11.53% | -6.21% | +6.06% | +14.86% | -1.93% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 103.30 | $ 75.32 | -27.09% | 2025-01-01 - 2025-04-16 |
2024 | $ 72.83 | $ 103.28 | +41.81% | 2024-01-01 - 2024-12-31 |
2023 | $ 70.14 | $ 72.83 | +3.84% | 2023-01-01 - 2023-12-31 |
2022 | $ 146.20 | $ 70.14 | -52.02% | 2022-01-01 - 2022-12-31 |
2021 | $ 124.22 | $ 146.30 | +17.77% | 2021-01-01 - 2021-12-31 |
2020 | $ 41.29 | $ 124.21 | +200.82% | 2020-01-01 - 2020-12-31 |
2019 | $ 29.92 | $ 41.30 | +38.03% | 2019-01-01 - 2019-12-31 |
2018 | $ 223.69 | $ 29.90 | -86.63% | 2018-01-01 - 2018-12-31 |
2017 | $ 272.00 | $ 223.69 | -17.76% | 2017-12-13 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!