Markets
1 | ![]() | 0.001017 | $ 118.47 | $ 2 478 501 | 5 sec. | |
2 | ![]() | 0.001017 | $ 118.41 | $ 1 851 792 | 4 sec. | |
3 | ![]() | 0.001021 | $ 118.85 | 0 | 6 sec. | |
4 | ![]() | 0.001017 | $ 118.41 | $ 8 800 | 2 sec. | |
5 | ![]() | 0.001017 | $ 118.41 | $ 4 353 768 | 2 sec. | |
6 | ![]() | 0.001018 | $ 118.63 | $ 16 155 | 2 sec. | |
7 | ![]() | 0.001018 | $ 118.47 | $ 177 361 | 1 sec. | |
8 | ![]() | 0.001018 | $ 118.46 | $ 2 579 886 | 2 sec. | |
9 | ![]() | 0.001018 | $ 118.53 | $ 104 504 | 18 sec. | |
10 | ![]() | 0.001017 | $ 118.41 | $ 218 632 | 2 sec. | |
11 | ![]() | 0.001017 | $ 118.41 | $ 1 710 981 | 3 sec. | |
12 | ![]() | 0.001017 | $ 118.41 | $ 18 460 | 3 sec. | |
13 | ![]() | 0.001018 | $ 0.00 | $ 105 284 | 2 sec. | |
14 | ![]() | 0.001018 | $ 118.53 | $ 82 253 | 1 sec. | |
15 | ![]() | 0.001018 | $ 118.76 | $ 188 866 | 1 sec. | |
16 | ![]() | 0.001019 | $ 118.76 | $ 23 664 | 4 sec. | |
17 | ![]() | 0.001018 | $ 118.53 | $ 20 861 | 6 sec. | |
18 | ![]() | 0.001018 | $ 118.60 | $ 43 727 | 3 sec. | |
19 | ![]() | 0.001018 | $ 118.53 | $ 4 043 425 | 2 sec. | |
20 | ![]() | 0.001019 | $ 118.88 | $ 3 105 | 3 sec. | |
21 | ![]() | 0.001018 | $ 118.67 | $ 55 908 | 2 sec. | |
22 | ![]() | 0.001031 | $ 117.98 | $ 96 | 4 sec. | |
23 | ![]() | 0.001017 | $ 118.45 | $ 723 479 | 2 sec. | |
24 | ![]() | 0.001019 | $ 118.64 | $ 164 080 | 3 sec. | |
25 | ![]() | 0.001018 | $ 118.55 | $ 8 546 | 6 sec. | |
26 | ![]() | 0.027 | $ 118.48 | $ 491 195 | 4 sec. | |
27 | ![]() | 0.027 | $ 118.50 | $ 354 967 | 5 sec. | |
28 | ![]() | 0.027 | $ 118.57 | $ 383 620 | 3 sec. | |
29 | ![]() | 0.027 | $ 118.39 | $ 100 268 | 3 sec. | |
30 | ![]() | 0.027 | $ 118.48 | $ 82 148 | 2 sec. | |
31 | ![]() | 0.0271 | $ 118.56 | $ 60 421 | 1 sec. | |
32 | ![]() | 0.027 | $ 118.48 | $ 254 382 | 2 sec. | |
33 | ![]() | 0.0271 | $ 118.69 | $ 3 217 | 6 sec. | |
34 | ![]() | 0.0269 | $ 116.93 | 0 | 1 sec. | |
35 | ![]() | 119.67 | $ 118.39 | $ 39 593 120 | 4 sec. | |
36 | ![]() | 119.67 | $ 118.38 | $ 16 229 859 | 2 sec. | |
37 | ![]() | 119.67 | $ 118.39 | $ 3 445 314 | 5 sec. | |
38 | ![]() | 119.67 | $ 118.39 | $ 8 814 292 | 2 sec. | |
39 | ![]() | 119.69 | $ 118.41 | $ 15 515 043 | 2 sec. | |
40 | ![]() | 119.69 | $ 118.41 | $ 16 474 166 | 2 sec. | |
41 | ![]() | 119.66 | $ 118.38 | $ 1 539 141 | 3 sec. | |
42 | ![]() | 119.66 | $ 118.36 | $ 5 624 644 | 6 sec. | |
43 | ![]() | 119.67 | $ 118.39 | $ 7 595 543 | 3 sec. | |
44 | ![]() | 119.56 | $ 118.29 | $ 2 131 582 | 3 sec. | |
45 | ![]() | 119.69 | $ 118.40 | $ 27 071 558 | 2 sec. | |
46 | ![]() | 119.66 | $ 118.32 | $ 42 530 | 1 sec. | |
47 | ![]() | 119.62 | $ 118.32 | $ 5 358 578 | 22 sec. | |
48 | ![]() | 119.6 | $ 118.26 | $ 11 442 487 | 2 sec. | |
49 | ![]() | 119.67 | $ 118.38 | $ 1 611 784 | 4 sec. | |
50 | ![]() | 119.68 | $ 118.41 | $ 697 022 | 1 sec. | |
51 | ![]() | 119.72 | $ 118.44 | $ 6 013 779 | 3 sec. | |
52 | ![]() | 119.65 | $ 118.33 | $ 1 221 937 | 1 sec. | |
53 | ![]() | 119.64 | $ 118.39 | $ 13 820 281 | 4 sec. | |
54 | ![]() | 119.67 | $ 118.40 | $ 129 395 | 2 sec. | |
55 | ![]() | 0.1432 | $ 120.01 | $ 15 947 | 4 sec. | |
56 | ![]() | 119.74 | $ 117.59 | $ 474 279 | 2 sec. | |
57 | ![]() | 119.76 | $ 117.62 | $ 621 535 | 5 sec. | |
58 | ![]() | 119.72 | $ 117.62 | $ 541 995 | 4 sec. | |
59 | ![]() | 119.76 | $ 117.62 | $ 441 829 | 3 sec. | |
60 | ![]() | 119.77 | $ 117.65 | $ 215 783 | 2 sec. | |
61 | ![]() | 119.77 | $ 117.64 | $ 431 796 | 2 sec. | |
62 | ![]() | 119.72 | $ 117.50 | $ 5 287 | 3 sec. | |
63 | ![]() | 119.5 | $ 117.85 | $ 4 | 3 sec. | |
64 | ![]() | 119.76 | $ 117.66 | $ 27 901 | 3 sec. | |
65 | ![]() | 38.61 | $ 119.04 | $ 5 455 245 | 5 sec. | |
66 | ![]() | 119.74 | $ 119.74 | $ 19 740 242 | 14 sec. | |
67 | ![]() | 119.75 | $ 119.76 | $ 2 496 632 | 2 sec. | |
68 | ![]() | 122.1 | $ 122.09 | $ 227 353 | 2 sec. | |
69 | ![]() | 102.47 | $ 109.23 | $ 829 568 | 4 sec. | |
70 | ![]() | 102.44 | $ 109.25 | $ 1 196 049 | 2 sec. | |
71 | ![]() | 102.43 | $ 109.26 | $ 334 039 | 2 sec. | |
72 | ![]() | 119.73 | $ 119.69 | $ 825 739 | 3 sec. | |
73 | ![]() | 3281.92 | $ 119.53 | $ 800 565 | 5 sec. | |
74 | ![]() | 119.83 | $ 119.86 | $ 925 585 | 2 sec. | |
75 | ![]() | 119.66 | $ 118.39 | $ 13 933 817 | 1 sec. | |
76 | ![]() | 119.68 | $ 118.38 | $ 2 036 202 | 3 sec. | |
77 | ![]() | 119.75 | $ 119.73 | $ 617 883 | 6 sec. | |
78 | ![]() | 102.43 | $ 109.23 | $ 460 408 | 3 sec. | |
79 | ![]() | 102.45 | $ 109.24 | $ 566 647 | 13 sec. | |
80 | ![]() | 119.72 | $ 118.43 | $ 1 629 499 | 3 sec. | |
81 | ![]() | 120.27 | $ 119.11 | $ 313 364 | 3 sec. | |
82 | ![]() | 119.64 | $ 118.30 | $ 82 386 | 2 sec. | |
83 | ![]() | 119.65 | $ 118.35 | $ 7 225 404 | 3 sec. | |
84 | ![]() | 120.25 | $ 120.14 | $ 123 684 | 1 sec. | |
85 | ![]() | 4922.59 | $ 144.34 | $ 226 611 | 3 sec. | |
86 | ![]() | 650.33 | $ 113.09 | $ 38 966 | 4 sec. | |
87 | ![]() | 88.44 | $ 113.91 | $ 112 141 | 12 sec. | |
88 | ![]() | 4849.94 | $ 117.17 | $ 59 891 | 1 sec. | |
89 | ![]() | 88.41 | $ 113.87 | $ 191 657 | 2 sec. | |
90 | ![]() | 119.67 | $ 118.39 | $ 2 462 901 | 0 sec. | |
91 | ![]() | 19.03 | $ 119.57 | $ 1 113 980 | 3 sec. | |
92 | ![]() | 118.67 | $ 116.17 | $ 3 | 3 sec. | |
93 | ![]() | 119.86 | $ 119.87 | $ 33 | 4 sec. | |
94 | ![]() | 9.09 | $ 112.37 | $ 24 594 | 2 sec. | |
95 | ![]() | 184.52 | $ 121.80 | $ 33 543 | 2 sec. | |
96 | ![]() | 119.6 | $ 118.27 | $ 1 077 | 4 sec. | |
97 | ![]() | 10768.8 | $ 129.50 | $ 119 | 2 sec. | |
98 | ![]() | 102.81 | $ 107.93 | $ 155 | 4 sec. | |
99 | ![]() | 81.99 | $ 122.33 | $ 771 | 4 sec. | |
100 | ![]() | 17553.33 | $ 113.37 | $ 1 217 | 2 sec. | |
101 | ![]() | 119.77 | $ 118.96 | $ 0 | 1 sec. | |
102 | ![]() | 119.67 | $ 118.39 | $ 118 | 2 sec. | |
103 | ![]() | 4917.67 | $ 144.33 | $ 391 830 | 4 sec. | |
104 | ![]() | 119.73 | $ 117.56 | $ 211 318 | 6 sec. | |
105 | ![]() | 119.66 | $ 118.38 | $ 1 539 141 | 3 sec. | |
106 | ![]() | 119.75 | $ 119.75 | $ 1 252 426 | 4 sec. | |
107 | ![]() | 102.4 | $ 109.25 | $ 108 254 | 1 sec. | |
108 | ![]() | 102.4 | $ 109.15 | $ 20 031 | 2 sec. | |
109 | ![]() | 119.92 | $ 124.53 | $ 827 856 | 4 sec. | |
110 | ![]() | 120.31 | $ 119.27 | 0 | 1 sec. | |
111 | ![]() | 102.53 | $ 109.34 | $ 82 018 | 3 sec. | |
112 | ![]() | 119.65 | $ 118.35 | $ 218 671 | 2 sec. | |
113 | ![]() | 102.47 | $ 109.31 | $ 108 269 | 2 sec. | |
114 | ![]() | 132.27 | $ 67.33 | 0 | 4 sec. |
Coin Litecoin today is estimated at $119.31, and the market capitalization is $ 10 022 071 563. Over the past 24 hours, asset trading amounted to $ 383 480 730.
Litecoin with ticker LTC has a circulating supply in 74 253 363 LTC with maximum circulating supply in 84 000 000 LTC.
Contracts LTC:
Price change table LTC
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 103.3 | 128.09 | 128.06 | 82.99 | 83.51 | 87.03 | 85.99 | 106.09 | ||||
2024 | 72.83 | 66.76 | 79.97 | 105.01 | 79.49 | 83.2 | 75.31 | 70.14 | 64.96 | 66.83 | 69.33 | 102.75 |
2023 | 70.14 | 94.08 | 93.79 | 89.57 | 88.21 | 90.44 | 108.62 | 92.28 | 63.86 | 65.97 | 68.89 | 69.42 |
2022 | 146.2 | 109.4 | 113.7 | 123.9 | 95.9 | 68.4 | 53.84 | 59.74 | 53.83 | 53.49 | 55.02 | 79.15 |
2021 | 124.22 | 129.37 | 165.27 | 196.69 | 271.14 | 188.01 | 144.31 | 144.35 | 171.6 | 153.2 | 191.9 | 207.8 |
2020 | 41.29 | 68.02 | 58.05 | 39.07 | 46.33 | 45.6 | 41.16 | 58.13 | 60.94 | 46.26 | 55.69 | 87.66 |
2019 | 29.92 | 31.43 | 45.62 | 60.47 | 74.31 | 114.65 | 123.22 | 98.77 | 64.23 | 56.01 | 58.29 | 47.21 |
2018 | 223.69 | 164.83 | 201.86 | 116.05 | 148.36 | 118.25 | 81.34 | 78.91 | 62.04 | 61.19 | 49.94 | 32.19 |
2017 | ||||||||||||
2025 | +24.00% | -0.04% | -35.21% | +0.63% | +4.22% | -1.18% | +23.37% | +12.80% | ||||
2024 | -8.33% | +19.71% | +31.31% | -24.30% | +4.68% | -9.48% | -6.86% | -7.37% | +2.86% | +3.74% | +48.19% | +0.52% |
2023 | +34.15% | -0.30% | -4.50% | -1.51% | +2.51% | +20.19% | -15.04% | -30.77% | +3.30% | +4.43% | +0.77% | +4.91% |
2022 | -25.10% | +3.93% | +8.88% | -22.68% | -28.68% | -21.29% | +10.96% | -9.88% | -0.65% | +2.84% | +43.87% | -11.38% |
2021 | +4.14% | +27.71% | +19.02% | +37.85% | -30.67% | -23.27% | +0.04% | +18.81% | -10.66% | +25.26% | +8.29% | -29.60% |
2020 | +64.69% | -14.66% | -32.68% | +18.58% | -1.55% | -9.71% | +41.23% | +4.80% | -24.12% | +20.45% | +57.39% | +41.70% |
2019 | +4.98% | +45.12% | +32.57% | +22.90% | +54.22% | +7.50% | -19.85% | -34.96% | -12.83% | +4.07% | -19.01% | -12.52% |
2018 | -26.15% | +22.47% | -42.51% | +27.85% | -20.30% | -31.22% | -3.26% | -21.38% | -1.34% | -18.40% | -35.50% | -7.11% |
2017 | ||||||||||||
AVG: | +9.05% | +12.99% | -2.89% | +7.41% | -1.95% | -8.56% | +3.82% | -8.49% | -6.21% | +6.06% | +14.86% | -1.93% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 103.30 | $ 119.67 | +15.85% | 2025-01-01 - 2025-08-16 |
2024 | $ 72.83 | $ 103.28 | +41.81% | 2024-01-01 - 2024-12-31 |
2023 | $ 70.14 | $ 72.83 | +3.84% | 2023-01-01 - 2023-12-31 |
2022 | $ 146.20 | $ 70.14 | -52.02% | 2022-01-01 - 2022-12-31 |
2021 | $ 124.22 | $ 146.30 | +17.77% | 2021-01-01 - 2021-12-31 |
2020 | $ 41.29 | $ 124.21 | +200.82% | 2020-01-01 - 2020-12-31 |
2019 | $ 29.92 | $ 41.30 | +38.03% | 2019-01-01 - 2019-12-31 |
2018 | $ 223.69 | $ 29.90 | -86.63% | 2018-01-01 - 2018-12-31 |
2017 | $ 272.00 | $ 223.69 | -17.76% | 2017-12-13 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!