Markets
1 | ![]() | 0.000814 | $ 84.76 | $ 2 001 659 | 5 sec. | |
2 | ![]() | 0.000815 | $ 84.81 | $ 896 356 | 3 sec. | |
3 | ![]() | 0.000811 | $ 84.39 | 0 | 6 sec. | |
4 | ![]() | 0.000814 | $ 84.71 | $ 1 221 | 2 sec. | |
5 | ![]() | 0.000814 | $ 84.61 | $ 4 308 515 | 2 sec. | |
6 | ![]() | 0.000814 | $ 84.70 | $ 5 804 | 1 sec. | |
7 | ![]() | 0.000814 | $ 84.67 | $ 38 328 | 3 sec. | |
8 | ![]() | 0.000814 | $ 84.61 | $ 383 079 | 3 sec. | |
9 | ![]() | 0.000815 | $ 85.02 | $ 40 533 | 5 sec. | |
10 | ![]() | 0.001202 | $ 125.17 | $ 362 498 | 1 sec. | |
11 | ![]() | 0.000813 | $ 84.61 | $ 462 565 | 3 sec. | |
12 | ![]() | 0.000814 | $ 84.71 | $ 194 682 | 1 sec. | |
13 | ![]() | 0.000815 | $ 84.81 | $ 10 129 | 2 sec. | |
14 | ![]() | 0.000814 | $ 0.00 | $ 170 685 | 3 sec. | |
15 | ![]() | 0.000813 | $ 84.61 | $ 48 010 | 2 sec. | |
16 | ![]() | 0.000814 | $ 84.71 | $ 262 397 | 1 sec. | |
17 | ![]() | 0.000814 | $ 84.67 | $ 19 047 | 1 sec. | |
18 | ![]() | 0.000814 | $ 84.66 | $ 155 964 | 3 sec. | |
19 | ![]() | 0.000815 | $ 84.94 | $ 10 620 | 1 sec. | |
20 | ![]() | 0.000813 | $ 84.61 | $ 56 606 | 2 sec. | |
21 | ![]() | 0.000821 | $ 85.86 | $ 1 790 | 1 sec. | |
22 | ![]() | 0.000815 | $ 84.96 | $ 36 438 | 2 sec. | |
23 | ![]() | 0.000815 | $ 84.85 | $ 61 198 | 2 sec. | |
24 | ![]() | 0.000815 | $ 84.83 | $ 80 834 | 2 sec. | |
25 | ![]() | 0.000815 | $ 84.87 | $ 1 371 | 5 sec. | |
26 | ![]() | 0.0381 | $ 95.80 | $ 1 842 096 | 1 sec. | |
27 | ![]() | 0.0338 | $ 85.12 | $ 235 768 | 3 sec. | |
28 | ![]() | 0.0338 | $ 85.16 | $ 181 934 | 5 sec. | |
29 | ![]() | 0.0338 | $ 85.13 | $ 157 314 | 1 sec. | |
30 | ![]() | 0.0338 | $ 85.07 | $ 47 011 | 2 sec. | |
31 | ![]() | 0.0338 | $ 85.11 | $ 66 543 | 3 sec. | |
32 | ![]() | 0.0338 | $ 85.07 | $ 27 794 | 2 sec. | |
33 | ![]() | 0.0339 | $ 85.48 | $ 3 979 | 3 sec. | |
34 | ![]() | 0.0338 | $ 84.92 | $ 6 782 | 5 sec. | |
35 | ![]() | 0.0338 | $ 84.94 | $ 0 | 3 sec. | |
36 | ![]() | 85.12 | $ 84.29 | $ 21 243 890 | 3 sec. | |
37 | ![]() | 85.11 | $ 84.28 | $ 6 469 992 | 3 sec. | |
38 | ![]() | 85.11 | $ 84.27 | $ 2 302 811 | 5 sec. | |
39 | ![]() | 85.1 | $ 84.26 | $ 3 856 449 | 2 sec. | |
40 | ![]() | 85.1 | $ 84.26 | $ 7 907 710 | 2 sec. | |
41 | ![]() | 85.09 | $ 84.25 | $ 7 223 577 | 3 sec. | |
42 | ![]() | 85.1 | $ 84.26 | $ 509 524 | 3 sec. | |
43 | ![]() | 85.1 | $ 84.23 | $ 6 668 379 | 3 sec. | |
44 | ![]() | 124.89 | $ 123.67 | $ 2 536 893 | 1 sec. | |
45 | ![]() | 85.12 | $ 84.29 | $ 3 735 871 | 2 sec. | |
46 | ![]() | 85.09 | $ 84.25 | $ 887 478 | 1 sec. | |
47 | ![]() | 85.09 | $ 84.23 | $ 2 002 507 | 2 sec. | |
48 | ![]() | 85.2 | $ 84.53 | $ 13 744 | 2 sec. | |
49 | ![]() | 85.11 | $ 84.27 | $ 12 151 963 | 2 sec. | |
50 | ![]() | 85.06 | $ 84.19 | $ 3 863 708 | 29 sec. | |
51 | ![]() | 85.1 | $ 84.33 | $ 12 003 343 | 2 sec. | |
52 | ![]() | 85.11 | $ 84.27 | $ 743 974 | 1 sec. | |
53 | ![]() | 85.1 | $ 84.20 | $ 370 001 | 2 sec. | |
54 | ![]() | 85.07 | $ 84.23 | $ 8 326 896 | 2 sec. | |
55 | ![]() | 85.08 | $ 84.20 | $ 328 499 | 3 sec. | |
56 | ![]() | 85.1 | $ 84.29 | $ 1 441 918 | 0 sec. | |
57 | ![]() | 85.1 | $ 84.29 | $ 132 154 | 3 sec. | |
58 | ![]() | 0.1325 | $ 85.34 | $ 14 951 | 3 sec. | |
59 | ![]() | 85.11 | $ 83.81 | $ 245 265 | 3 sec. | |
60 | ![]() | 85.14 | $ 83.89 | $ 714 857 | 5 sec. | |
61 | ![]() | 85.12 | $ 83.88 | $ 620 400 | 0 sec. | |
62 | ![]() | 85.09 | $ 83.84 | $ 1 734 761 | 2 sec. | |
63 | ![]() | 85.12 | $ 83.86 | $ 229 628 | 2 sec. | |
64 | ![]() | 85.18 | $ 83.90 | $ 1 760 262 | 2 sec. | |
65 | ![]() | 85.11 | $ 83.84 | $ 113 740 | 3 sec. | |
66 | ![]() | 85.1 | $ 83.79 | $ 5 834 | 4 sec. | |
67 | ![]() | 85.28 | $ 84.10 | $ 81 | 1 sec. | |
68 | ![]() | 85.17 | $ 84.11 | $ 9 217 | 2 sec. | |
69 | ![]() | 39.53 | $ 85.74 | $ 3 168 523 | 5 sec. | |
70 | ![]() | 85.13 | $ 85.13 | $ 7 201 714 | 5 sec. | |
71 | ![]() | 85.11 | $ 85.10 | $ 1 759 763 | 3 sec. | |
72 | ![]() | 86.77 | $ 86.76 | $ 77 147 | 1 sec. | |
73 | ![]() | 74.18 | $ 79.11 | $ 411 012 | 3 sec. | |
74 | ![]() | 74.18 | $ 79.11 | $ 1 299 476 | 3 sec. | |
75 | ![]() | 74.18 | $ 79.16 | $ 210 758 | 1 sec. | |
76 | ![]() | 85.15 | $ 85.14 | $ 411 417 | 1 sec. | |
77 | ![]() | 2472.42 | $ 85.02 | $ 663 787 | 6 sec. | |
78 | ![]() | 85.09 | $ 85.04 | $ 225 399 | 3 sec. | |
79 | ![]() | 85.11 | $ 84.28 | $ 5 078 641 | 2 sec. | |
80 | ![]() | 85.11 | $ 84.28 | $ 217 331 | 5 sec. | |
81 | ![]() | 85.12 | $ 85.08 | $ 329 675 | 6 sec. | |
82 | ![]() | 74.18 | $ 79.11 | $ 235 732 | 2 sec. | |
83 | ![]() | 74.19 | $ 79.11 | $ 293 645 | 2 sec. | |
84 | ![]() | 85.07 | $ 84.20 | $ 977 907 | 3 sec. | |
85 | ![]() | 85.11 | $ 84.30 | $ 29 867 | 3 sec. | |
86 | ![]() | 85.11 | $ 84.25 | $ 128 710 | 4 sec. | |
87 | ![]() | 85.1 | $ 84.28 | $ 4 256 426 | 2 sec. | |
88 | ![]() | 85.55 | $ 85.45 | $ 144 022 | 2 sec. | |
89 | ![]() | 3367.61 | $ 98.83 | $ 138 535 | 3 sec. | |
90 | ![]() | 470.8 | $ 81.83 | $ 54 741 | 4 sec. | |
91 | ![]() | 63.39 | $ 81.60 | $ 224 728 | 6 sec. | |
92 | ![]() | 3488.64 | $ 84.35 | $ 49 229 | 2 sec. | |
93 | ![]() | 63.4 | $ 81.65 | $ 214 789 | 4 sec. | |
94 | ![]() | 85.08 | $ 84.27 | $ 1 468 246 | 5 sec. | |
95 | ![]() | 17.45 | $ 85.20 | $ 465 590 | 3 sec. | |
96 | ![]() | 84.68 | $ 83.16 | 0 | 2 sec. | |
97 | ![]() | 84.7 | $ 83.85 | $ 23 | 4 sec. | |
98 | ![]() | 7.71 | $ 87.27 | $ 3 220 | 4 sec. | |
99 | ![]() | 131.8 | $ 86.86 | $ 14 998 | 4 sec. | |
100 | ![]() | 84.68 | $ 83.01 | $ 755 | 4 sec. | |
101 | ![]() | 7543.7 | $ 90.64 | $ 245 | 3 sec. | |
102 | ![]() | 73.93 | $ 78.38 | $ 109 | 4 sec. | |
103 | ![]() | 60.93 | $ 89.15 | $ 541 | 4 sec. | |
104 | ![]() | 12351.67 | $ 80.05 | $ 1 805 | 4 sec. | |
105 | ![]() | 85.47 | $ 85.32 | 0 | 4 sec. | |
106 | ![]() | 85.06 | $ 84.23 | $ 468 | 3 sec. | |
107 | ![]() | 3368.33 | $ 98.84 | $ 180 767 | 4 sec. | |
108 | ![]() | 85.14 | $ 83.96 | $ 868 307 | 4 sec. | |
109 | ![]() | 85.1 | $ 84.26 | $ 509 524 | 4 sec. | |
110 | ![]() | 85.13 | $ 85.11 | $ 1 468 868 | 2 sec. | |
111 | ![]() | 74.17 | $ 79.12 | $ 64 769 | 2 sec. | |
112 | ![]() | 74.17 | $ 79.10 | $ 53 682 | 3 sec. | |
113 | ![]() | 85.29 | $ 87.84 | $ 406 233 | 4 sec. | |
114 | ![]() | 84.83 | $ 83.01 | 0 | 4 sec. | |
115 | ![]() | 74.18 | $ 79.11 | $ 34 576 | 3 sec. | |
116 | ![]() | 85.09 | $ 84.26 | $ 160 680 | 2 sec. | |
117 | ![]() | 74.17 | $ 79.08 | $ 170 966 | 4 sec. |
Coin Litecoin today is estimated at $85.53, and the market capitalization is $ 7 184 893 681. Over the past 24 hours, asset trading amounted to $ 222 479 044.
Litecoin with ticker LTC has a circulating supply in 74 253 363 LTC with maximum circulating supply in 84 000 000 LTC.
Contracts LTC:
Price change table LTC
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 103.3 | 128.09 | 128.06 | 82.99 | 83.51 | 87.03 | ||||||
2024 | 72.83 | 66.76 | 79.97 | 105.01 | 79.49 | 83.2 | 75.31 | 70.14 | 64.96 | 66.83 | 69.33 | 102.75 |
2023 | 70.14 | 94.08 | 93.79 | 89.57 | 88.21 | 90.44 | 108.62 | 92.28 | 63.86 | 65.97 | 68.89 | 69.42 |
2022 | 146.2 | 109.4 | 113.7 | 123.9 | 95.9 | 68.4 | 53.84 | 59.74 | 53.83 | 53.49 | 55.02 | 79.15 |
2021 | 124.22 | 129.37 | 165.27 | 196.69 | 271.14 | 188.01 | 144.31 | 144.35 | 171.6 | 153.2 | 191.9 | 207.8 |
2020 | 41.29 | 68.02 | 58.05 | 39.07 | 46.33 | 45.6 | 41.16 | 58.13 | 60.94 | 46.26 | 55.69 | 87.66 |
2019 | 29.92 | 31.43 | 45.62 | 60.47 | 74.31 | 114.65 | 123.22 | 98.77 | 64.23 | 56.01 | 58.29 | 47.21 |
2018 | 223.69 | 164.83 | 201.86 | 116.05 | 148.36 | 118.25 | 81.34 | 78.91 | 62.04 | 61.19 | 49.94 | 32.19 |
2017 | ||||||||||||
2025 | +24.00% | -0.04% | -35.21% | +0.63% | +4.22% | -2.22% | ||||||
2024 | -8.33% | +19.71% | +31.31% | -24.30% | +4.68% | -9.48% | -6.86% | -7.37% | +2.86% | +3.74% | +48.19% | +0.52% |
2023 | +34.15% | -0.30% | -4.50% | -1.51% | +2.51% | +20.19% | -15.04% | -30.77% | +3.30% | +4.43% | +0.77% | +4.91% |
2022 | -25.10% | +3.93% | +8.88% | -22.68% | -28.68% | -21.29% | +10.96% | -9.88% | -0.65% | +2.84% | +43.87% | -11.38% |
2021 | +4.14% | +27.71% | +19.02% | +37.85% | -30.67% | -23.27% | +0.04% | +18.81% | -10.66% | +25.26% | +8.29% | -29.60% |
2020 | +64.69% | -14.66% | -32.68% | +18.58% | -1.55% | -9.71% | +41.23% | +4.80% | -24.12% | +20.45% | +57.39% | +41.70% |
2019 | +4.98% | +45.12% | +32.57% | +22.90% | +54.22% | +7.50% | -19.85% | -34.96% | -12.83% | +4.07% | -19.01% | -12.52% |
2018 | -26.15% | +22.47% | -42.51% | +27.85% | -20.30% | -31.22% | -3.26% | -21.38% | -1.34% | -18.40% | -35.50% | -7.11% |
2017 | ||||||||||||
AVG: | +9.05% | +12.99% | -2.89% | +7.41% | -1.95% | -8.69% | +1.03% | -11.53% | -6.21% | +6.06% | +14.86% | -1.93% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 103.30 | $ 85.10 | -17.62% | 2025-01-01 - 2025-06-19 |
2024 | $ 72.83 | $ 103.28 | +41.81% | 2024-01-01 - 2024-12-31 |
2023 | $ 70.14 | $ 72.83 | +3.84% | 2023-01-01 - 2023-12-31 |
2022 | $ 146.20 | $ 70.14 | -52.02% | 2022-01-01 - 2022-12-31 |
2021 | $ 124.22 | $ 146.30 | +17.77% | 2021-01-01 - 2021-12-31 |
2020 | $ 41.29 | $ 124.21 | +200.82% | 2020-01-01 - 2020-12-31 |
2019 | $ 29.92 | $ 41.30 | +38.03% | 2019-01-01 - 2019-12-31 |
2018 | $ 223.69 | $ 29.90 | -86.63% | 2018-01-01 - 2018-12-31 |
2017 | $ 272.00 | $ 223.69 | -17.76% | 2017-12-13 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!