Markets
1 | ![]() | 0.001086 | $ 91.15 | $ 1 158 421 | 1 sec. | |
2 | ![]() | 0.001086 | $ 91.20 | $ 1 812 712 | 6 sec. | |
3 | ![]() | 0.001089 | $ 91.69 | 0 | 4 sec. | |
4 | ![]() | 0.001086 | $ 91.20 | $ 1 004 | 2 sec. | |
5 | ![]() | 0.001085 | $ 91.20 | $ 8 062 698 | 0 sec. | |
6 | ![]() | 0.001084 | $ 90.94 | $ 14 797 | 1 sec. | |
7 | ![]() | 0.001085 | $ 91.16 | $ 33 704 | 2 sec. | |
8 | ![]() | 0.001085 | $ 91.11 | $ 297 638 | 1 sec. | |
9 | ![]() | 0.001085 | $ 91.11 | $ 180 754 | 7 sec. | |
10 | ![]() | 0.001202 | $ 101.00 | $ 362 498 | 2 sec. | |
11 | ![]() | 0.001085 | $ 91.11 | $ 243 029 | 1 sec. | |
12 | ![]() | 0.001085 | $ 91.11 | $ 215 093 | 2 sec. | |
13 | ![]() | 0.001086 | $ 91.20 | $ 18 730 | 3 sec. | |
14 | ![]() | 0.001085 | $ 0.00 | $ 111 773 | 2 sec. | |
15 | ![]() | 0.001085 | $ 91.11 | $ 60 306 | 3 sec. | |
16 | ![]() | 0.001084 | $ 91.11 | $ 447 668 | 0 sec. | |
17 | ![]() | 0.001086 | $ 91.10 | $ 22 315 | 0 sec. | |
18 | ![]() | 0.001085 | $ 91.11 | $ 55 412 | 6 sec. | |
19 | ![]() | 0.001086 | $ 91.20 | $ 161 340 | 22 sec. | |
20 | ![]() | 0.001086 | $ 91.29 | $ 111 552 | 3 sec. | |
21 | ![]() | 0.001085 | $ 91.20 | $ 243 463 | 2 sec. | |
22 | ![]() | 0.001085 | $ 91.53 | $ 1 754 | 3 sec. | |
23 | ![]() | 0.001085 | $ 90.94 | $ 28 785 | 2 sec. | |
24 | ![]() | 0.001082 | $ 90.42 | $ 71 | 3 sec. | |
25 | ![]() | 0.001085 | $ 91.11 | $ 69 550 | 1 sec. | |
26 | ![]() | 0.001086 | $ 91.26 | $ 111 932 | 2 sec. | |
27 | ![]() | 0.001085 | $ 91.00 | $ 16 973 | 2 sec. | |
28 | ![]() | 0.0381 | $ 73.39 | $ 1 842 096 | 2 sec. | |
29 | ![]() | 0.0471 | $ 90.92 | $ 237 595 | 6 sec. | |
30 | ![]() | 0.0471 | $ 90.92 | $ 306 846 | 1 sec. | |
31 | ![]() | 0.0471 | $ 90.94 | $ 174 534 | 2 sec. | |
32 | ![]() | 0.0471 | $ 90.94 | $ 52 203 | 4 sec. | |
33 | ![]() | 0.0472 | $ 91.06 | $ 30 863 | 1 sec. | |
34 | ![]() | 0.0471 | $ 90.96 | $ 7 646 | 3 sec. | |
35 | ![]() | 0.0471 | $ 90.56 | $ 7 584 | 2 sec. | |
36 | ![]() | 0.047 | $ 90.17 | $ 1 348 | 2 sec. | |
37 | ![]() | 0.0471 | $ 90.62 | $ 5 013 | 2 sec. | |
38 | ![]() | 89.34 | $ 90.92 | $ 50 500 192 | 6 sec. | |
39 | ![]() | 89.35 | $ 90.93 | $ 17 102 144 | 1 sec. | |
40 | ![]() | 89.33 | $ 90.93 | $ 739 149 | 1 sec. | |
41 | ![]() | 89.34 | $ 90.92 | $ 9 218 845 | 2 sec. | |
42 | ![]() | 89.32 | $ 90.92 | $ 11 791 977 | 1 sec. | |
43 | ![]() | 89.33 | $ 90.92 | $ 5 678 305 | 1 sec. | |
44 | ![]() | 89.33 | $ 90.91 | $ 793 494 | 3 sec. | |
45 | ![]() | 89.32 | $ 90.90 | $ 15 644 367 | 6 sec. | |
46 | ![]() | 124.89 | $ 127.10 | $ 2 536 893 | 2 sec. | |
47 | ![]() | 89.34 | $ 90.92 | $ 8 445 318 | 3 sec. | |
48 | ![]() | 89.3 | $ 90.90 | $ 1 877 742 | 2 sec. | |
49 | ![]() | 89.28 | $ 90.86 | $ 38 316 803 | 2 sec. | |
50 | ![]() | 89.33 | $ 90.90 | $ 2 793 426 | 22 sec. | |
51 | ![]() | 89.33 | $ 90.91 | $ 18 989 103 | 3 sec. | |
52 | ![]() | 89.38 | $ 90.97 | $ 5 862 788 | 32 sec. | |
53 | ![]() | 89.39 | $ 91.03 | $ 22 645 243 | 0 sec. | |
54 | ![]() | 89.32 | $ 90.94 | $ 894 222 | 0 sec. | |
55 | ![]() | 89.35 | $ 90.98 | $ 757 321 | 3 sec. | |
56 | ![]() | 89.34 | $ 90.92 | $ 10 948 161 | 4 sec. | |
57 | ![]() | 89.34 | $ 90.92 | $ 1 131 560 | 2 sec. | |
58 | ![]() | 89.37 | $ 90.92 | $ 5 175 073 | 3 sec. | |
59 | ![]() | 89.34 | $ 90.92 | $ 1 085 972 | 2 sec. | |
60 | ![]() | 0.1547 | $ 90.11 | $ 187 821 | 6 sec. | |
61 | ![]() | 89.34 | $ 90.22 | $ 559 455 | 1 sec. | |
62 | ![]() | 89.34 | $ 90.21 | $ 1 372 322 | 1 sec. | |
63 | ![]() | 89.36 | $ 90.21 | $ 432 155 | 3 sec. | |
64 | ![]() | 89.31 | $ 90.14 | $ 2 503 524 | 4 sec. | |
65 | ![]() | 89.32 | $ 90.25 | $ 510 617 | 1 sec. | |
66 | ![]() | 89.46 | $ 90.28 | $ 1 329 737 | 3 sec. | |
67 | ![]() | 89.27 | $ 90.04 | $ 66 335 | 1 sec. | |
68 | ![]() | 89.3 | $ 90.11 | $ 7 146 | 1 sec. | |
69 | ![]() | 88.4 | $ 89.69 | $ 196 | 3 sec. | |
70 | ![]() | 89.25 | $ 89.96 | $ 13 895 | 2 sec. | |
71 | ![]() | 38.92 | $ 90.39 | $ 1 607 397 | 1 sec. | |
72 | ![]() | 89.34 | $ 89.34 | $ 22 979 464 | 7 sec. | |
73 | ![]() | 89.31 | $ 89.29 | $ 5 217 798 | 2 sec. | |
74 | ![]() | 91.33 | $ 91.25 | $ 67 454 | 1 sec. | |
75 | ![]() | 82.4 | $ 87.85 | $ 310 978 | 6 sec. | |
76 | ![]() | 82.42 | $ 87.94 | $ 2 504 798 | 2 sec. | |
77 | ![]() | 82.5 | $ 88.01 | $ 262 840 | 1 sec. | |
78 | ![]() | 89.33 | $ 89.35 | $ 657 607 | 3 sec. | |
79 | ![]() | 2084.01 | $ 90.23 | $ 809 962 | 1 sec. | |
80 | ![]() | 89.57 | $ 89.66 | $ 851 615 | 2 sec. | |
81 | ![]() | 89.23 | $ 90.80 | $ 4 714 762 | 0 sec. | |
82 | ![]() | 89.35 | $ 90.96 | $ 523 437 | 1 sec. | |
83 | ![]() | 89.31 | $ 89.31 | $ 547 552 | 2 sec. | |
84 | ![]() | 82.39 | $ 87.89 | $ 337 520 | 3 sec. | |
85 | ![]() | 82.39 | $ 87.87 | $ 1 005 092 | 5 sec. | |
86 | ![]() | 89.34 | $ 90.92 | $ 2 395 424 | 2 sec. | |
87 | ![]() | 89.39 | $ 91.04 | $ 102 796 | 3 sec. | |
88 | ![]() | 89.32 | $ 90.88 | $ 186 469 | 2 sec. | |
89 | ![]() | 89.32 | $ 90.90 | $ 5 423 110 | 3 sec. | |
90 | ![]() | 89.82 | $ 89.88 | $ 190 100 | 0 sec. | |
91 | ![]() | 3272.04 | $ 95.94 | $ 235 767 | 3 sec. | |
92 | ![]() | 519.23 | $ 90.34 | $ 52 721 | 6 sec. | |
93 | ![]() | 69.09 | $ 88.95 | $ 303 737 | 4 sec. | |
94 | ![]() | 3848.15 | $ 93.00 | $ 88 395 | 0 sec. | |
95 | ![]() | 69.14 | $ 89.06 | $ 223 671 | 2 sec. | |
96 | ![]() | 89.32 | $ 90.87 | $ 3 135 392 | 1 sec. | |
97 | ![]() | 22.24 | $ 89.36 | $ 906 137 | 4 sec. | |
98 | ![]() | 87.17 | $ 88.20 | $ 1 | 4 sec. | |
99 | ![]() | 86.39 | $ 84.16 | $ 23 | 4 sec. | |
100 | ![]() | 8.11 | $ 83.35 | $ 4 578 | 2 sec. | |
101 | ![]() | 3899.28 | $ 94.30 | $ 46 593 | 2 sec. | |
102 | ![]() | 141.73 | $ 93.35 | $ 38 065 | 3 sec. | |
103 | ![]() | 95.71 | $ 90.69 | $ 802 | 4 sec. | |
104 | ![]() | 3273.65 | $ 95.72 | $ 4 829 | 7 sec. | |
105 | ![]() | 8149.83 | $ 98.15 | $ 652 | 2 sec. | |
106 | ![]() | 81.67 | $ 90.65 | $ 116 | 4 sec. | |
107 | ![]() | 91.67 | $ 136.51 | $ 575 | 4 sec. | |
108 | ![]() | 13280.33 | $ 85.87 | $ 3 242 | 3 sec. | |
109 | ![]() | 90.39 | $ 91.37 | 0 | 3 sec. | |
110 | ![]() | 89.26 | $ 90.84 | $ 590 | 2 sec. | |
111 | ![]() | 3273.33 | $ 96.05 | $ 637 854 | 7 sec. | |
112 | ![]() | 89.16 | $ 89.68 | $ 26 505 | 7 sec. | |
113 | ![]() | 89.33 | $ 90.91 | $ 793 494 | 4 sec. | |
114 | ![]() | 89.31 | $ 89.34 | $ 1 563 672 | 1 sec. | |
115 | ![]() | 82.38 | $ 87.99 | $ 138 424 | 1 sec. | |
116 | ![]() | 82.44 | $ 87.99 | $ 12 051 | 2 sec. | |
117 | ![]() | 89.45 | $ 91.63 | $ 1 700 651 | 7 sec. | |
118 | ![]() | 89.35 | $ 90.28 | $ 259 | 3 sec. | |
119 | ![]() | 82.45 | $ 87.98 | $ 31 686 | 5 sec. | |
120 | ![]() | 89.38 | $ 90.96 | $ 262 984 | 2 sec. | |
121 | ![]() | 82.45 | $ 88.03 | $ 33 878 | 2 sec. |
Coin Litecoin today is estimated at $90.29, and the market capitalization is $ 7 584 076 854. Over the past 24 hours, asset trading amounted to $ 324 320 691.
Litecoin with ticker LTC has a circulating supply in 74 253 363 LTC with maximum circulating supply in 84 000 000 LTC.
Contracts LTC:
Price change table LTC
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 103.3 | 128.09 | 128.06 | |||||||||
2024 | 72.83 | 66.76 | 79.97 | 105.01 | 79.49 | 83.2 | 75.31 | 70.14 | 64.96 | 66.83 | 69.33 | 102.75 |
2023 | 70.14 | 94.08 | 93.79 | 89.57 | 88.21 | 90.44 | 108.62 | 92.28 | 63.86 | 65.97 | 68.89 | 69.42 |
2022 | 146.2 | 109.4 | 113.7 | 123.9 | 95.9 | 68.4 | 53.84 | 59.74 | 53.83 | 53.49 | 55.02 | 79.15 |
2021 | 124.22 | 129.37 | 165.27 | 196.69 | 271.14 | 188.01 | 144.31 | 144.35 | 171.6 | 153.2 | 191.9 | 207.8 |
2020 | 41.29 | 68.02 | 58.05 | 39.07 | 46.33 | 45.6 | 41.16 | 58.13 | 60.94 | 46.26 | 55.69 | 87.66 |
2019 | 29.92 | 31.43 | 45.62 | 60.47 | 74.31 | 114.65 | 123.22 | 98.77 | 64.23 | 56.01 | 58.29 | 47.21 |
2018 | 223.69 | 164.83 | 201.86 | 116.05 | 148.36 | 118.25 | 81.34 | 78.91 | 62.04 | 61.19 | 49.94 | 32.19 |
2017 | ||||||||||||
2025 | +24.00% | -0.04% | -30.24% | |||||||||
2024 | -8.33% | +19.71% | +31.31% | -24.30% | +4.68% | -9.48% | -6.86% | -7.37% | +2.86% | +3.74% | +48.19% | +0.52% |
2023 | +34.15% | -0.30% | -4.50% | -1.51% | +2.51% | +20.19% | -15.04% | -30.77% | +3.30% | +4.43% | +0.77% | +4.91% |
2022 | -25.10% | +3.93% | +8.88% | -22.68% | -28.68% | -21.29% | +10.96% | -9.88% | -0.65% | +2.84% | +43.87% | -11.38% |
2021 | +4.14% | +27.71% | +19.02% | +37.85% | -30.67% | -23.27% | +0.04% | +18.81% | -10.66% | +25.26% | +8.29% | -29.60% |
2020 | +64.69% | -14.66% | -32.68% | +18.58% | -1.55% | -9.71% | +41.23% | +4.80% | -24.12% | +20.45% | +57.39% | +41.70% |
2019 | +4.98% | +45.12% | +32.57% | +22.90% | +54.22% | +7.50% | -19.85% | -34.96% | -12.83% | +4.07% | -19.01% | -12.52% |
2018 | -26.15% | +22.47% | -42.51% | +27.85% | -20.30% | -31.22% | -3.26% | -21.38% | -1.34% | -18.40% | -35.50% | -7.11% |
2017 | ||||||||||||
AVG: | +9.05% | +12.99% | -2.27% | +8.38% | -2.83% | -9.61% | +1.03% | -11.53% | -6.21% | +6.06% | +14.86% | -1.93% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 103.30 | $ 89.34 | -13.51% | 2025-01-01 - 2025-03-14 |
2024 | $ 72.83 | $ 103.28 | +41.81% | 2024-01-01 - 2024-12-31 |
2023 | $ 70.14 | $ 72.83 | +3.84% | 2023-01-01 - 2023-12-31 |
2022 | $ 146.20 | $ 70.14 | -52.02% | 2022-01-01 - 2022-12-31 |
2021 | $ 124.22 | $ 146.30 | +17.77% | 2021-01-01 - 2021-12-31 |
2020 | $ 41.29 | $ 124.21 | +200.82% | 2020-01-01 - 2020-12-31 |
2019 | $ 29.92 | $ 41.30 | +38.03% | 2019-01-01 - 2019-12-31 |
2018 | $ 223.69 | $ 29.90 | -86.63% | 2018-01-01 - 2018-12-31 |
2017 | $ 272.00 | $ 223.69 | -17.76% | 2017-12-13 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!