Markets
| 1 | 0.001092 | $ 105.57 | $ 3 765 358 | 5 sec. | ||
| 2 | 0.001092 | $ 105.53 | $ 5 160 398 | 8 sec. | ||
| 3 | 0.001091 | $ 105.65 | 0 | 10 sec. | ||
| 4 | 0.001069 | $ 98.86 | 0 | 3 sec. | ||
| 5 | 0.001092 | $ 105.62 | $ 8 975 242 | 3 sec. | ||
| 6 | 0.001092 | $ 105.48 | $ 42 152 | 3 sec. | ||
| 7 | 0.001092 | $ 105.48 | $ 169 601 | 1 sec. | ||
| 8 | 0.001092 | $ 105.51 | $ 2 063 019 | 4 sec. | ||
| 9 | 0.001092 | $ 105.53 | $ 777 567 | 13 sec. | ||
| 10 | 0.001092 | $ 105.33 | $ 1 498 805 | 2 sec. | ||
| 11 | 0.001093 | $ 105.53 | $ 412 483 | 4 sec. | ||
| 12 | 0.001092 | $ 105.53 | $ 783 767 | 2 sec. | ||
| 13 | 0.001093 | $ 0.00 | $ 316 466 | 2 sec. | ||
| 14 | 0.001092 | $ 105.53 | $ 225 439 | 2 sec. | ||
| 15 | 0.001092 | $ 105.33 | $ 959 940 | 1 sec. | ||
| 16 | 0.001093 | $ 105.71 | $ 85 208 | 4 sec. | ||
| 17 | 0.001092 | $ 105.56 | $ 108 005 | 7 sec. | ||
| 18 | 0.001092 | $ 105.53 | $ 776 326 | 2 sec. | ||
| 19 | 0.001092 | $ 105.53 | $ 540 108 | 3 sec. | ||
| 20 | 0.001095 | $ 105.62 | $ 5 079 | 2 sec. | ||
| 21 | 0.001092 | $ 105.52 | $ 800 756 | 3 sec. | ||
| 22 | 0.001088 | $ 104.37 | $ 88 | 3 sec. | ||
| 23 | 0.001091 | $ 105.51 | $ 492 699 | 3 sec. | ||
| 24 | 0.001092 | $ 105.51 | $ 464 750 | 2 sec. | ||
| 25 | 0.001092 | $ 105.59 | $ 75 442 | 15 sec. | ||
| 26 | 0.0331 | $ 105.24 | $ 2 163 022 | 8 sec. | ||
| 27 | 0.0331 | $ 105.20 | $ 751 765 | 5 sec. | ||
| 28 | 0.0332 | $ 105.17 | $ 993 050 | 4 sec. | ||
| 29 | 0.0331 | $ 105.09 | $ 17 381 | 2 sec. | ||
| 30 | 0.0331 | $ 105.31 | $ 397 498 | 2 sec. | ||
| 31 | 0.033 | $ 105.15 | $ 113 916 | 2 sec. | ||
| 32 | 0.0331 | $ 105.24 | $ 71 927 | 2 sec. | ||
| 33 | 0.0331 | $ 106.21 | 0 | 10 sec. | ||
| 34 | 0.0331 | $ 105.21 | $ 28 649 | 14 sec. | ||
| 35 | 105.17 | $ 105.14 | $ 130 148 409 | 8 sec. | ||
| 36 | 105.18 | $ 105.16 | $ 73 064 104 | 4 sec. | ||
| 37 | 105.17 | $ 105.13 | $ 10 632 775 | 5 sec. | ||
| 38 | 105.18 | $ 105.14 | $ 37 141 448 | 3 sec. | ||
| 39 | 105.16 | $ 105.14 | $ 37 195 488 | 3 sec. | ||
| 40 | 105.17 | $ 105.14 | $ 56 915 179 | 2 sec. | ||
| 41 | 105.16 | $ 105.13 | $ 9 463 802 | 1 sec. | ||
| 42 | 105.18 | $ 105.15 | $ 24 215 001 | 7 sec. | ||
| 43 | 105.16 | $ 105.13 | $ 25 145 386 | 2 sec. | ||
| 44 | 105.23 | $ 105.19 | $ 1 848 455 | 4 sec. | ||
| 45 | 105.16 | $ 105.12 | $ 77 316 224 | 3 sec. | ||
| 46 | 105.23 | $ 105.28 | $ 145 047 | 4 sec. | ||
| 47 | 105.17 | $ 105.15 | $ 23 948 007 | 5 sec. | ||
| 48 | 105 | $ 104.96 | $ 8 775 441 | 56 sec. | ||
| 49 | 105.09 | $ 104.92 | $ 24 340 406 | 3 sec. | ||
| 50 | 105.17 | $ 105.15 | $ 3 536 030 | 4 sec. | ||
| 51 | 105.15 | $ 105.01 | $ 2 143 745 | 2 sec. | ||
| 52 | 105.16 | $ 105.14 | $ 14 309 997 | 2 sec. | ||
| 53 | 105.09 | $ 104.96 | $ 3 159 470 | 1 sec. | ||
| 54 | 105.09 | $ 105.15 | $ 45 883 816 | 4 sec. | ||
| 55 | 105.16 | $ 105.13 | $ 5 763 431 | 3 sec. | ||
| 56 | 0.1123 | $ 106.54 | $ 97 921 | 8 sec. | ||
| 57 | 105 | $ 104.07 | $ 11 041 | 4 sec. | ||
| 58 | 105.13 | $ 104.48 | $ 2 119 341 | 5 sec. | ||
| 59 | 105.06 | $ 104.43 | $ 6 121 462 | 4 sec. | ||
| 60 | 105.14 | $ 104.47 | $ 584 575 | 2 sec. | ||
| 61 | 105.07 | $ 104.40 | $ 926 760 | 3 sec. | ||
| 62 | 105.12 | $ 104.35 | $ 225 844 | 4 sec. | ||
| 63 | 105.13 | $ 104.44 | $ 4 526 236 | 5 sec. | ||
| 64 | 105.06 | $ 104.33 | $ 1 490 729 | 2 sec. | ||
| 65 | 105.13 | $ 104.46 | $ 22 738 | 4 sec. | ||
| 66 | 105.89 | $ 107.00 | $ 361 | 2 sec. | ||
| 67 | 105.06 | $ 104.29 | $ 124 759 | 2 sec. | ||
| 68 | 46.61 | $ 105.68 | $ 17 090 919 | 5 sec. | ||
| 69 | 105.11 | $ 105.11 | $ 47 498 240 | 14 sec. | ||
| 70 | 105.12 | $ 105.12 | $ 17 027 154 | 2 sec. | ||
| 71 | 109.65 | $ 109.97 | $ 442 558 | 3 sec. | ||
| 72 | 90.44 | $ 96.33 | $ 1 422 724 | 8 sec. | ||
| 73 | 90.51 | $ 96.55 | $ 3 175 297 | 2 sec. | ||
| 74 | 90.47 | $ 96.43 | $ 620 804 | 3 sec. | ||
| 75 | 105.03 | $ 104.91 | $ 4 797 411 | 2 sec. | ||
| 76 | 4035.2 | $ 107.58 | $ 740 100 | 5 sec. | ||
| 77 | 105.28 | $ 105.25 | $ 1 162 286 | 3 sec. | ||
| 78 | 105.15 | $ 105.13 | $ 28 751 175 | 1 sec. | ||
| 79 | 105.18 | $ 105.17 | $ 8 175 959 | 4 sec. | ||
| 80 | 105.05 | $ 104.97 | $ 2 681 246 | 14 sec. | ||
| 81 | 90.47 | $ 96.42 | $ 2 482 934 | 2 sec. | ||
| 82 | 90.5 | $ 96.53 | $ 3 456 558 | 11 sec. | ||
| 83 | 105.18 | $ 105.17 | $ 6 647 006 | 2 sec. | ||
| 84 | 105.11 | $ 105.04 | $ 1 184 184 | 3 sec. | ||
| 85 | 105.18 | $ 105.16 | $ 366 067 | 2 sec. | ||
| 86 | 105.17 | $ 105.17 | $ 19 553 688 | 2 sec. | ||
| 87 | 105.6 | $ 105.31 | $ 1 725 137 | 1 sec. | ||
| 88 | 4468.28 | $ 131.07 | $ 1 453 680 | 3 sec. | ||
| 89 | 558.7 | $ 97.16 | $ 134 296 | 8 sec. | ||
| 90 | 79.68 | $ 102.51 | $ 413 654 | 11 sec. | ||
| 91 | 4488.32 | $ 108.80 | $ 106 053 | 1 sec. | ||
| 92 | 79.65 | $ 102.56 | $ 730 192 | 2 sec. | ||
| 93 | 105.06 | $ 105.13 | $ 17 572 693 | 2 sec. | ||
| 94 | 19.5 | $ 105.15 | $ 2 054 034 | 2 sec. | ||
| 95 | 105.54 | $ 103.79 | $ 63 | 2 sec. | ||
| 96 | 105 | $ 105.00 | $ 29 | 3 sec. | ||
| 97 | 8.56 | $ 104.28 | $ 40 337 | 2 sec. | ||
| 98 | 160.43 | $ 105.84 | $ 22 677 | 2 sec. | ||
| 99 | 106.07 | $ 109.27 | $ 984 | 3 sec. | ||
| 100 | 9725.33 | $ 111.25 | $ 315 | 2 sec. | ||
| 101 | 90.33 | $ 95.98 | $ 142 | 3 sec. | ||
| 102 | 82.17 | $ 93.36 | $ 705 | 3 sec. | ||
| 103 | 16140.33 | $ 103.79 | $ 1 655 | 2 sec. | ||
| 104 | 105.13 | $ 105.05 | $ 314 | 2 sec. | ||
| 105 | 4466 | $ 130.92 | $ 2 449 983 | 8 sec. | ||
| 106 | 105.1 | $ 104.41 | $ 10 556 058 | 7 sec. | ||
| 107 | 105.16 | $ 105.13 | $ 9 463 802 | 1 sec. | ||
| 108 | 105.12 | $ 105.12 | $ 2 682 257 | 4 sec. | ||
| 109 | 90.17 | $ 95.75 | $ 61 473 | 1 sec. | ||
| 110 | 90.65 | $ 96.86 | $ 22 953 | 3 sec. | ||
| 111 | 105.45 | $ 110.28 | $ 2 030 856 | 8 sec. | ||
| 112 | 105.27 | $ 104.93 | $ 2 | 1 sec. | ||
| 113 | 90.52 | $ 96.53 | $ 50 064 | 2 sec. | ||
| 114 | 105.12 | $ 105.05 | $ 449 253 | 3 sec. | ||
| 115 | 90.56 | $ 96.69 | $ 64 781 | 4 sec. |
Coin Litecoin today is estimated at $105.07, and the market capitalization is $ 8 826 244 407. Over the past 24 hours, asset trading amounted to $ 988 460 664.
Litecoin with ticker LTC has a circulating supply in 74 253 363 LTC with maximum circulating supply in 84 000 000 LTC.
Contracts LTC:
Price change table LTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 103.3 | 128.09 | 128.06 | 82.99 | 83.51 | 87.03 | 85.99 | 106.09 | 108.89 | 106.87 | 95.38 | |
| 2024 | 72.83 | 66.76 | 79.97 | 105.01 | 79.49 | 83.2 | 75.31 | 70.14 | 64.96 | 66.83 | 69.33 | 102.75 |
| 2023 | 70.14 | 94.08 | 93.79 | 89.57 | 88.21 | 90.44 | 108.62 | 92.28 | 63.86 | 65.97 | 68.89 | 69.42 |
| 2022 | 146.2 | 109.4 | 113.7 | 123.9 | 95.9 | 68.4 | 53.84 | 59.74 | 53.83 | 53.49 | 55.02 | 79.15 |
| 2021 | 124.22 | 129.37 | 165.27 | 196.69 | 271.14 | 188.01 | 144.31 | 144.35 | 171.6 | 153.2 | 191.9 | 207.8 |
| 2020 | 41.29 | 68.02 | 58.05 | 39.07 | 46.33 | 45.6 | 41.16 | 58.13 | 60.94 | 46.26 | 55.69 | 87.66 |
| 2019 | 29.92 | 31.43 | 45.62 | 60.47 | 74.31 | 114.65 | 123.22 | 98.77 | 64.23 | 56.01 | 58.29 | 47.21 |
| 2018 | 223.69 | 164.83 | 201.86 | 116.05 | 148.36 | 118.25 | 81.34 | 78.91 | 62.04 | 61.19 | 49.94 | 32.19 |
| 2017 | ||||||||||||
| 2025 | +24.00% | -0.04% | -35.21% | +0.63% | +4.22% | -1.18% | +23.37% | +2.64% | -1.85% | -10.75% | +10.29% | |
| 2024 | -8.33% | +19.71% | +31.31% | -24.30% | +4.68% | -9.48% | -6.86% | -7.37% | +2.86% | +3.74% | +48.19% | +0.52% |
| 2023 | +34.15% | -0.30% | -4.50% | -1.51% | +2.51% | +20.19% | -15.04% | -30.77% | +3.30% | +4.43% | +0.77% | +4.91% |
| 2022 | -25.10% | +3.93% | +8.88% | -22.68% | -28.68% | -21.29% | +10.96% | -9.88% | -0.65% | +2.84% | +43.87% | -11.38% |
| 2021 | +4.14% | +27.71% | +19.02% | +37.85% | -30.67% | -23.27% | +0.04% | +18.81% | -10.66% | +25.26% | +8.29% | -29.60% |
| 2020 | +64.69% | -14.66% | -32.68% | +18.58% | -1.55% | -9.71% | +41.23% | +4.80% | -24.12% | +20.45% | +57.39% | +41.70% |
| 2019 | +4.98% | +45.12% | +32.57% | +22.90% | +54.22% | +7.50% | -19.85% | -34.96% | -12.83% | +4.07% | -19.01% | -12.52% |
| 2018 | -26.15% | +22.47% | -42.51% | +27.85% | -20.30% | -31.22% | -3.26% | -21.38% | -1.34% | -18.40% | -35.50% | -7.11% |
| 2017 | ||||||||||||
| AVG: | +9.05% | +12.99% | -2.89% | +7.41% | -1.95% | -8.56% | +3.82% | -9.76% | -5.66% | +3.95% | +14.29% | -1.93% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 103.30 | $ 105.19 | +1.83% | 2025-01-01 - 2025-11-15 |
| 2024 | $ 72.83 | $ 103.28 | +41.81% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 70.14 | $ 72.83 | +3.84% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 146.20 | $ 70.14 | -52.02% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 124.22 | $ 146.30 | +17.77% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 41.29 | $ 124.21 | +200.82% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 29.92 | $ 41.30 | +38.03% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 223.69 | $ 29.90 | -86.63% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 272.00 | $ 223.69 | -17.76% | 2017-12-13 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!