Markets
| 1 | 0.000865 | $ 96.05 | $ 2 074 284 | 2 sec. | ||
| 2 | 0.000864 | $ 96.00 | $ 1 090 517 | 5 sec. | ||
| 3 | 0.000868 | $ 96.51 | 0 | 6 sec. | ||
| 4 | 0.000864 | $ 96.11 | $ 4 767 | 4 sec. | ||
| 5 | 0.000863 | $ 95.89 | $ 5 599 810 | 4 sec. | ||
| 6 | 0.000864 | $ 96.06 | $ 23 655 | 1 sec. | ||
| 7 | 0.000864 | $ 95.98 | $ 71 965 | 3 sec. | ||
| 8 | 0.000864 | $ 96.02 | $ 1 424 966 | 3 sec. | ||
| 9 | 0.000865 | $ 96.22 | $ 83 524 | 9 sec. | ||
| 10 | 0.000863 | $ 95.89 | $ 440 378 | 1 sec. | ||
| 11 | 0.000864 | $ 96.00 | $ 232 690 | 1 sec. | ||
| 12 | 0.000864 | $ 96.00 | $ 10 940 | 2 sec. | ||
| 13 | 0.000865 | $ 0.00 | $ 179 053 | 1 sec. | ||
| 14 | 0.000864 | $ 96.00 | $ 61 255 | 3 sec. | ||
| 15 | 0.000864 | $ 95.89 | $ 564 793 | 2 sec. | ||
| 16 | 0.000864 | $ 96.03 | $ 14 870 | 2 sec. | ||
| 17 | 0.000864 | $ 96.06 | $ 32 223 | 7 sec. | ||
| 18 | 0.000864 | $ 96.11 | $ 381 332 | 2 sec. | ||
| 19 | 0.000865 | $ 96.11 | $ 117 862 | 1 sec. | ||
| 20 | 0.00087 | $ 96.11 | $ 753 | 4 sec. | ||
| 21 | 0.000864 | $ 96.08 | $ 76 345 | 1 sec. | ||
| 22 | 0.000879 | $ 99.66 | $ 77 | 2 sec. | ||
| 23 | 0.000864 | $ 96.00 | $ 85 812 | 2 sec. | ||
| 24 | 0.000864 | $ 96.01 | $ 476 818 | 1 sec. | ||
| 25 | 0.000865 | $ 96.34 | $ 14 896 | 18 sec. | ||
| 26 | 0.0245 | $ 96.17 | $ 221 327 | 5 sec. | ||
| 27 | 0.0245 | $ 96.05 | $ 181 202 | 2 sec. | ||
| 28 | 0.0245 | $ 96.18 | $ 209 775 | 1 sec. | ||
| 29 | 0.0244 | $ 95.66 | $ 3 347 | 2 sec. | ||
| 30 | 0.0245 | $ 96.01 | $ 192 473 | 1 sec. | ||
| 31 | 0.0245 | $ 96.05 | $ 35 296 | 3 sec. | ||
| 32 | 0.0245 | $ 95.86 | $ 12 607 | 1 sec. | ||
| 33 | 0.0245 | $ 96.17 | $ 14 766 | 18 sec. | ||
| 34 | 96.02 | $ 96.22 | $ 38 006 039 | 5 sec. | ||
| 35 | 96.03 | $ 96.24 | $ 18 195 991 | 3 sec. | ||
| 36 | 96 | $ 96.20 | $ 4 505 721 | 2 sec. | ||
| 37 | 96.03 | $ 96.23 | $ 9 572 660 | 4 sec. | ||
| 38 | 96.03 | $ 96.23 | $ 10 411 172 | 2 sec. | ||
| 39 | 96.02 | $ 96.22 | $ 20 878 526 | 1 sec. | ||
| 40 | 96.02 | $ 96.22 | $ 1 706 190 | 0 sec. | ||
| 41 | 96.04 | $ 96.24 | $ 3 932 956 | 7 sec. | ||
| 42 | 96.01 | $ 96.21 | $ 7 464 041 | 2 sec. | ||
| 43 | 96.02 | $ 96.23 | $ 1 358 124 | 1 sec. | ||
| 44 | 96.02 | $ 96.22 | $ 51 925 757 | 1 sec. | ||
| 45 | 96.14 | $ 96.55 | $ 72 092 | 2 sec. | ||
| 46 | 96.01 | $ 96.22 | $ 8 254 764 | 2 sec. | ||
| 47 | 96.02 | $ 96.23 | $ 7 617 007 | 28 sec. | ||
| 48 | 95.97 | $ 96.11 | $ 14 661 272 | 4 sec. | ||
| 49 | 96.03 | $ 96.26 | $ 2 784 151 | 2 sec. | ||
| 50 | 96.06 | $ 96.24 | $ 648 162 | 3 sec. | ||
| 51 | 95.99 | $ 96.19 | $ 4 544 222 | 2 sec. | ||
| 52 | 96 | $ 96.22 | $ 1 736 073 | 3 sec. | ||
| 53 | 96.03 | $ 96.20 | $ 12 885 631 | 1 sec. | ||
| 54 | 96.02 | $ 96.21 | $ 1 929 261 | 2 sec. | ||
| 55 | 0.0863 | $ 97.32 | $ 36 200 | 5 sec. | ||
| 56 | 96.06 | $ 95.37 | $ 24 474 | 3 sec. | ||
| 57 | 96.05 | $ 95.36 | $ 1 091 219 | 2 sec. | ||
| 58 | 96.09 | $ 95.37 | $ 2 585 280 | 1 sec. | ||
| 59 | 96.04 | $ 95.31 | $ 87 022 | 2 sec. | ||
| 60 | 96.03 | $ 95.31 | $ 302 701 | 2 sec. | ||
| 61 | 96.02 | $ 95.36 | $ 1 738 283 | 2 sec. | ||
| 62 | 96.02 | $ 95.31 | $ 820 076 | 1 sec. | ||
| 63 | 96.01 | $ 95.20 | $ 8 166 | 3 sec. | ||
| 64 | 96.12 | $ 95.55 | $ 52 | 4 sec. | ||
| 65 | 96.04 | $ 95.37 | $ 63 017 | 1 sec. | ||
| 66 | 37.59 | $ 96.05 | $ 5 965 370 | 2 sec. | ||
| 67 | 96.06 | $ 96.06 | $ 13 869 450 | 11 sec. | ||
| 68 | 96.06 | $ 96.06 | $ 2 897 460 | 1 sec. | ||
| 69 | 97.93 | $ 98.00 | $ 299 246 | 1 sec. | ||
| 70 | 82.56 | $ 88.04 | $ 879 795 | 5 sec. | ||
| 71 | 82.57 | $ 88.06 | $ 2 068 782 | 1 sec. | ||
| 72 | 82.57 | $ 88.01 | $ 522 420 | 1 sec. | ||
| 73 | 96.04 | $ 96.06 | $ 1 243 534 | 2 sec. | ||
| 74 | 3111.06 | $ 97.57 | $ 651 003 | 2 sec. | ||
| 75 | 96.09 | $ 96.09 | $ 294 614 | 1 sec. | ||
| 76 | 96 | $ 96.22 | $ 10 978 094 | 2 sec. | ||
| 77 | 96.03 | $ 96.26 | $ 3 517 917 | 3 sec. | ||
| 78 | 96.03 | $ 95.99 | $ 438 650 | 18 sec. | ||
| 79 | 82.56 | $ 88.04 | $ 1 483 495 | 2 sec. | ||
| 80 | 82.58 | $ 88.08 | $ 717 084 | 14 sec. | ||
| 81 | 96.01 | $ 96.23 | $ 2 586 848 | 1 sec. | ||
| 82 | 96.03 | $ 96.20 | $ 196 519 | 2 sec. | ||
| 83 | 96 | $ 96.17 | $ 321 730 | 1 sec. | ||
| 84 | 96.01 | $ 96.22 | $ 7 954 709 | 4 sec. | ||
| 85 | 96.51 | $ 96.44 | $ 208 758 | 2 sec. | ||
| 86 | 4036.84 | $ 118.70 | $ 198 483 | 2 sec. | ||
| 87 | 518.93 | $ 90.27 | $ 26 174 | 5 sec. | ||
| 88 | 72.17 | $ 92.91 | $ 164 022 | 14 sec. | ||
| 89 | 3905.66 | $ 94.60 | $ 398 353 | 2 sec. | ||
| 90 | 72.17 | $ 92.92 | $ 240 933 | 1 sec. | ||
| 91 | 96.01 | $ 96.21 | $ 6 016 290 | 3 sec. | ||
| 92 | 14.51 | $ 96.09 | $ 1 131 767 | 2 sec. | ||
| 93 | 96.66 | $ 97.13 | 0 | 4 sec. | ||
| 94 | 96.39 | $ 96.91 | $ 27 | 2 sec. | ||
| 95 | 7.04 | $ 96.26 | $ 15 248 | 1 sec. | ||
| 96 | 147.41 | $ 97.05 | $ 16 619 | 1 sec. | ||
| 97 | 92.2 | $ 96.60 | $ 868 | 2 sec. | ||
| 98 | 8706.43 | $ 98.20 | $ 33 | 2 sec. | ||
| 99 | 82.42 | $ 85.32 | $ 125 | 2 sec. | ||
| 100 | 72.3 | $ 93.36 | $ 622 | 2 sec. | ||
| 101 | 14625 | $ 94.94 | $ 308 | 1 sec. | ||
| 102 | 96.03 | $ 96.23 | $ 39 | 2 sec. | ||
| 103 | 4033.33 | $ 118.38 | $ 466 321 | 5 sec. | ||
| 104 | 96.06 | $ 95.37 | $ 1 027 289 | 7 sec. | ||
| 105 | 96.02 | $ 96.22 | $ 1 706 190 | 0 sec. | ||
| 106 | 96.04 | $ 96.03 | $ 1 516 956 | 2 sec. | ||
| 107 | 82.56 | $ 88.33 | $ 86 698 | 2 sec. | ||
| 108 | 82.7 | $ 88.42 | $ 9 816 | 2 sec. | ||
| 109 | 96.23 | $ 100.52 | $ 513 309 | 5 sec. | ||
| 110 | 95.19 | $ 92.86 | 0 | 3 sec. | ||
| 111 | 82.59 | $ 88.11 | $ 31 528 | 2 sec. | ||
| 112 | 96.01 | $ 96.22 | $ 315 495 | 1 sec. | ||
| 113 | 82.62 | $ 88.15 | $ 32 061 | 3 sec. |
Coin Litecoin today is estimated at $95.89, and the market capitalization is $ 8 054 521 107. Over the past 24 hours, asset trading amounted to $ 377 849 515.
Litecoin with ticker LTC has a circulating supply in 74 253 363 LTC with maximum circulating supply in 84 000 000 LTC.
Contracts LTC:
Price change table LTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 103.3 | 128.09 | 128.06 | 82.99 | 83.51 | 87.03 | 85.99 | 106.09 | 108.89 | 106.87 | ||
| 2024 | 72.83 | 66.76 | 79.97 | 105.01 | 79.49 | 83.2 | 75.31 | 70.14 | 64.96 | 66.83 | 69.33 | 102.75 |
| 2023 | 70.14 | 94.08 | 93.79 | 89.57 | 88.21 | 90.44 | 108.62 | 92.28 | 63.86 | 65.97 | 68.89 | 69.42 |
| 2022 | 146.2 | 109.4 | 113.7 | 123.9 | 95.9 | 68.4 | 53.84 | 59.74 | 53.83 | 53.49 | 55.02 | 79.15 |
| 2021 | 124.22 | 129.37 | 165.27 | 196.69 | 271.14 | 188.01 | 144.31 | 144.35 | 171.6 | 153.2 | 191.9 | 207.8 |
| 2020 | 41.29 | 68.02 | 58.05 | 39.07 | 46.33 | 45.6 | 41.16 | 58.13 | 60.94 | 46.26 | 55.69 | 87.66 |
| 2019 | 29.92 | 31.43 | 45.62 | 60.47 | 74.31 | 114.65 | 123.22 | 98.77 | 64.23 | 56.01 | 58.29 | 47.21 |
| 2018 | 223.69 | 164.83 | 201.86 | 116.05 | 148.36 | 118.25 | 81.34 | 78.91 | 62.04 | 61.19 | 49.94 | 32.19 |
| 2017 | ||||||||||||
| 2025 | +24.00% | -0.04% | -35.21% | +0.63% | +4.22% | -1.18% | +23.37% | +2.64% | -1.85% | -10.15% | ||
| 2024 | -8.33% | +19.71% | +31.31% | -24.30% | +4.68% | -9.48% | -6.86% | -7.37% | +2.86% | +3.74% | +48.19% | +0.52% |
| 2023 | +34.15% | -0.30% | -4.50% | -1.51% | +2.51% | +20.19% | -15.04% | -30.77% | +3.30% | +4.43% | +0.77% | +4.91% |
| 2022 | -25.10% | +3.93% | +8.88% | -22.68% | -28.68% | -21.29% | +10.96% | -9.88% | -0.65% | +2.84% | +43.87% | -11.38% |
| 2021 | +4.14% | +27.71% | +19.02% | +37.85% | -30.67% | -23.27% | +0.04% | +18.81% | -10.66% | +25.26% | +8.29% | -29.60% |
| 2020 | +64.69% | -14.66% | -32.68% | +18.58% | -1.55% | -9.71% | +41.23% | +4.80% | -24.12% | +20.45% | +57.39% | +41.70% |
| 2019 | +4.98% | +45.12% | +32.57% | +22.90% | +54.22% | +7.50% | -19.85% | -34.96% | -12.83% | +4.07% | -19.01% | -12.52% |
| 2018 | -26.15% | +22.47% | -42.51% | +27.85% | -20.30% | -31.22% | -3.26% | -21.38% | -1.34% | -18.40% | -35.50% | -7.11% |
| 2017 | ||||||||||||
| AVG: | +9.05% | +12.99% | -2.89% | +7.41% | -1.95% | -8.56% | +3.82% | -9.76% | -5.66% | +4.03% | +14.86% | -1.93% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 103.30 | $ 96.02 | -7.05% | 2025-01-01 - 2025-10-25 |
| 2024 | $ 72.83 | $ 103.28 | +41.81% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 70.14 | $ 72.83 | +3.84% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 146.20 | $ 70.14 | -52.02% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 124.22 | $ 146.30 | +17.77% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 41.29 | $ 124.21 | +200.82% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 29.92 | $ 41.30 | +38.03% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 223.69 | $ 29.90 | -86.63% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 272.00 | $ 223.69 | -17.76% | 2017-12-13 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!