Markets
| 1 | 0.000897 | $ 80.80 | $ 1 859 720 | 5 sec. | ||
| 2 | 0.000897 | $ 80.84 | $ 1 122 350 | 2 sec. | ||
| 3 | 0.000907 | $ 81.82 | $ 15 029 151 | 7 sec. | ||
| 4 | 0.000939 | $ 92.20 | 0 | 1 sec. | ||
| 5 | 0.000896 | $ 80.75 | $ 5 853 809 | 0 sec. | ||
| 6 | 0.000896 | $ 80.81 | $ 20 258 | 3 sec. | ||
| 7 | 0.000896 | $ 80.84 | $ 29 365 | 5 sec. | ||
| 8 | 0.000897 | $ 80.84 | $ 346 008 | 0 sec. | ||
| 9 | 0.000897 | $ 80.84 | $ 193 132 | 2 sec. | ||
| 10 | 0.000897 | $ 80.84 | $ 169 540 | 2 sec. | ||
| 11 | 0.000898 | $ 0.00 | $ 86 116 | 2 sec. | ||
| 12 | 0.000897 | $ 80.84 | $ 62 966 | 2 sec. | ||
| 13 | 0.000896 | $ 80.84 | $ 555 214 | 1 sec. | ||
| 14 | 0.000897 | $ 80.86 | $ 7 643 | 1 sec. | ||
| 15 | 0.000897 | $ 80.84 | $ 51 248 | 1 sec. | ||
| 16 | 0.000896 | $ 80.79 | $ 16 320 | 3 sec. | ||
| 17 | 0.000896 | $ 80.84 | $ 197 355 | 1 sec. | ||
| 18 | 0.0009 | $ 81.29 | $ 3 097 | 3 sec. | ||
| 19 | 0.000897 | $ 80.83 | $ 68 954 | 1 sec. | ||
| 20 | 0.000897 | $ 80.91 | $ 66 | 1 sec. | ||
| 21 | 0.000897 | $ 80.92 | $ 163 095 | 1 sec. | ||
| 22 | 0.000896 | $ 80.80 | $ 92 700 | 3 sec. | ||
| 23 | 0.000897 | $ 80.94 | $ 9 652 | 5 sec. | ||
| 24 | 0.0265 | $ 80.43 | $ 175 969 | 2 sec. | ||
| 25 | 0.0265 | $ 80.41 | $ 144 952 | 5 sec. | ||
| 26 | 0.0265 | $ 80.46 | $ 160 865 | 2 sec. | ||
| 27 | 0.0265 | $ 80.40 | $ 86 150 | 0 sec. | ||
| 28 | 0.0265 | $ 80.37 | $ 13 319 | 2 sec. | ||
| 29 | 0.0265 | $ 80.25 | $ 5 302 | 2 sec. | ||
| 30 | 0.0265 | $ 80.76 | $ 1 710 | 5 sec. | ||
| 31 | 80.39 | $ 82.03 | $ 31 817 680 | 2 sec. | ||
| 32 | 80.41 | $ 82.06 | $ 8 699 558 | 2 sec. | ||
| 33 | 80.4 | $ 82.05 | $ 3 914 081 | 6 sec. | ||
| 34 | 80.41 | $ 82.06 | $ 4 879 158 | 2 sec. | ||
| 35 | 80.41 | $ 82.05 | $ 8 710 536 | 2 sec. | ||
| 36 | 80.41 | $ 82.05 | $ 20 559 032 | 1 sec. | ||
| 37 | 80.39 | $ 82.03 | $ 3 149 046 | 2 sec. | ||
| 38 | 80.39 | $ 82.03 | $ 6 330 884 | 3 sec. | ||
| 39 | 80.42 | $ 82.06 | $ 1 419 200 | 3 sec. | ||
| 40 | 80.39 | $ 82.03 | $ 57 503 544 | 2 sec. | ||
| 41 | 80.48 | $ 82.31 | $ 105 182 | 1 sec. | ||
| 42 | 80.4 | $ 82.04 | $ 9 502 571 | 3 sec. | ||
| 43 | 80.4 | $ 82.04 | $ 3 605 274 | 38 sec. | ||
| 44 | 80.43 | $ 82.10 | $ 16 729 391 | 1 sec. | ||
| 45 | 80.41 | $ 82.07 | $ 1 059 932 | 2 sec. | ||
| 46 | 80.36 | $ 82.02 | $ 539 363 | 3 sec. | ||
| 47 | 80.4 | $ 82.07 | $ 1 341 714 | 4 sec. | ||
| 48 | 80.42 | $ 82.05 | $ 9 987 562 | 4 sec. | ||
| 49 | 80.39 | $ 82.03 | $ 1 363 920 | 3 sec. | ||
| 50 | 0.0909 | $ 81.36 | $ 12 053 | 3 sec. | ||
| 51 | 80.27 | $ 79.56 | $ 2 347 | 3 sec. | ||
| 52 | 80.43 | $ 79.95 | $ 1 835 965 | 6 sec. | ||
| 53 | 80.43 | $ 79.94 | $ 2 899 334 | 4 sec. | ||
| 54 | 80.42 | $ 79.97 | $ 150 837 | 2 sec. | ||
| 55 | 80.44 | $ 79.98 | $ 114 678 | 3 sec. | ||
| 56 | 80.41 | $ 79.94 | $ 1 880 372 | 3 sec. | ||
| 57 | 80.45 | $ 80.01 | $ 399 688 | 1 sec. | ||
| 58 | 80.41 | $ 79.89 | $ 13 641 | 5 sec. | ||
| 59 | 80.29 | $ 79.70 | $ 240 | 4 sec. | ||
| 60 | 80.43 | $ 79.97 | $ 20 317 | 4 sec. | ||
| 61 | 39.41 | $ 80.93 | $ 5 140 697 | 6 sec. | ||
| 62 | 80.41 | $ 80.40 | $ 9 923 576 | 10 sec. | ||
| 63 | 80.42 | $ 80.42 | $ 1 856 177 | 3 sec. | ||
| 64 | 87.74 | $ 87.93 | $ 409 967 | 3 sec. | ||
| 65 | 69.14 | $ 73.74 | $ 622 848 | 3 sec. | ||
| 66 | 69.14 | $ 73.74 | $ 1 577 298 | 3 sec. | ||
| 67 | 69.26 | $ 73.91 | $ 559 411 | 3 sec. | ||
| 68 | 80.41 | $ 80.40 | $ 586 978 | 4 sec. | ||
| 69 | 3039.63 | $ 81.85 | $ 546 681 | 6 sec. | ||
| 70 | 80.44 | $ 80.43 | $ 98 280 | 2 sec. | ||
| 71 | 80.39 | $ 82.04 | $ 12 535 618 | 2 sec. | ||
| 72 | 80.41 | $ 82.03 | $ 2 595 979 | 5 sec. | ||
| 73 | 80.45 | $ 80.49 | $ 379 486 | 6 sec. | ||
| 74 | 69.16 | $ 73.77 | $ 381 344 | 4 sec. | ||
| 75 | 69.14 | $ 73.76 | $ 711 672 | 6 sec. | ||
| 76 | 80.39 | $ 82.03 | $ 1 380 382 | 4 sec. | ||
| 77 | 80.5 | $ 82.30 | $ 171 455 | 3 sec. | ||
| 78 | 80.39 | $ 82.02 | $ 79 698 | 3 sec. | ||
| 79 | 80.41 | $ 82.06 | $ 8 237 547 | 4 sec. | ||
| 80 | 80.89 | $ 80.98 | $ 307 302 | 2 sec. | ||
| 81 | 3426.77 | $ 100.71 | $ 113 218 | 3 sec. | ||
| 82 | 440.5 | $ 76.65 | $ 60 854 | 3 sec. | ||
| 83 | 60.35 | $ 77.74 | $ 138 794 | 8 sec. | ||
| 84 | 3532.9 | $ 85.02 | $ 79 643 | 2 sec. | ||
| 85 | 60.35 | $ 77.75 | $ 236 311 | 3 sec. | ||
| 86 | 80.41 | $ 82.03 | $ 4 717 915 | 1 sec. | ||
| 87 | 15.73 | $ 80.38 | $ 576 613 | 3 sec. | ||
| 88 | 82.66 | $ 84.57 | 0 | 4 sec. | ||
| 89 | 80.3 | $ 80.00 | $ 22 | 3 sec. | ||
| 90 | 7.9 | $ 75.34 | $ 10 546 | 1 sec. | ||
| 91 | 121.1 | $ 79.72 | $ 23 018 | 3 sec. | ||
| 92 | 81.14 | $ 84.24 | $ 743 | 2 sec. | ||
| 93 | 7219.17 | $ 83.03 | $ 78 | 2 sec. | ||
| 94 | 68.81 | $ 72.69 | $ 107 | 2 sec. | ||
| 95 | 64.38 | $ 93.36 | $ 532 | 2 sec. | ||
| 96 | 12495 | $ 81.48 | $ 339 | 3 sec. | ||
| 97 | 80.44 | $ 82.18 | $ 179 | 2 sec. | ||
| 98 | 3423 | $ 100.51 | $ 325 105 | 3 sec. | ||
| 99 | 80.46 | $ 79.98 | $ 1 002 433 | 2 sec. | ||
| 100 | 80.43 | $ 80.44 | $ 1 140 913 | 2 sec. | ||
| 101 | 69.04 | $ 73.72 | $ 264 857 | 2 sec. | ||
| 102 | 69.15 | $ 73.71 | $ 7 991 | 2 sec. | ||
| 103 | 80.58 | $ 80.38 | $ 244 073 | 3 sec. | ||
| 104 | 80.28 | $ 79.53 | $ 1 | 4 sec. | ||
| 105 | 80.41 | $ 82.05 | $ 289 742 | 3 sec. | ||
| 106 | 69.23 | $ 74.05 | $ 8 174 | 3 sec. |
Coin Litecoin today is estimated at $80.80, and the market capitalization is $ 6 786 877 355. Over the past 24 hours, asset trading amounted to $ 338 381 725.
Litecoin with ticker LTC has a circulating supply in 74 253 363 LTC with maximum circulating supply in 84 000 000 LTC.
Contracts LTC:
Price change table LTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 103.3 | 128.09 | 128.06 | 82.99 | 83.51 | 87.03 | 85.99 | 106.09 | 108.89 | 106.87 | 95.38 | 82.36 |
| 2024 | 72.83 | 66.76 | 79.97 | 105.01 | 79.49 | 83.2 | 75.31 | 70.14 | 64.96 | 66.83 | 69.33 | 102.75 |
| 2023 | 70.14 | 94.08 | 93.79 | 89.57 | 88.21 | 90.44 | 108.62 | 92.28 | 63.86 | 65.97 | 68.89 | 69.42 |
| 2022 | 146.2 | 109.4 | 113.7 | 123.9 | 95.9 | 68.4 | 53.84 | 59.74 | 53.83 | 53.49 | 55.02 | 79.15 |
| 2021 | 124.22 | 129.37 | 165.27 | 196.69 | 271.14 | 188.01 | 144.31 | 144.35 | 171.6 | 153.2 | 191.9 | 207.8 |
| 2020 | 41.29 | 68.02 | 58.05 | 39.07 | 46.33 | 45.6 | 41.16 | 58.13 | 60.94 | 46.26 | 55.69 | 87.66 |
| 2019 | 29.92 | 31.43 | 45.62 | 60.47 | 74.31 | 114.65 | 123.22 | 98.77 | 64.23 | 56.01 | 58.29 | 47.21 |
| 2018 | 223.69 | 164.83 | 201.86 | 116.05 | 148.36 | 118.25 | 81.34 | 78.91 | 62.04 | 61.19 | 49.94 | 32.19 |
| 2017 | ||||||||||||
| 2025 | +24.00% | -0.04% | -35.21% | +0.63% | +4.22% | -1.18% | +23.37% | +2.64% | -1.85% | -10.75% | -13.63% | -2.38% |
| 2024 | -8.33% | +19.71% | +31.31% | -24.30% | +4.68% | -9.48% | -6.86% | -7.37% | +2.86% | +3.74% | +48.19% | +0.52% |
| 2023 | +34.15% | -0.30% | -4.50% | -1.51% | +2.51% | +20.19% | -15.04% | -30.77% | +3.30% | +4.43% | +0.77% | +4.91% |
| 2022 | -25.10% | +3.93% | +8.88% | -22.68% | -28.68% | -21.29% | +10.96% | -9.88% | -0.65% | +2.84% | +43.87% | -11.38% |
| 2021 | +4.14% | +27.71% | +19.02% | +37.85% | -30.67% | -23.27% | +0.04% | +18.81% | -10.66% | +25.26% | +8.29% | -29.60% |
| 2020 | +64.69% | -14.66% | -32.68% | +18.58% | -1.55% | -9.71% | +41.23% | +4.80% | -24.12% | +20.45% | +57.39% | +41.70% |
| 2019 | +4.98% | +45.12% | +32.57% | +22.90% | +54.22% | +7.50% | -19.85% | -34.96% | -12.83% | +4.07% | -19.01% | -12.52% |
| 2018 | -26.15% | +22.47% | -42.51% | +27.85% | -20.30% | -31.22% | -3.26% | -21.38% | -1.34% | -18.40% | -35.50% | -7.11% |
| 2017 | ||||||||||||
| AVG: | +9.05% | +12.99% | -2.89% | +7.41% | -1.95% | -8.56% | +3.82% | -9.76% | -5.66% | +3.95% | +11.30% | -1.98% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 103.30 | $ 80.40 | -22.17% | 2025-01-01 - 2025-12-06 |
| 2024 | $ 72.83 | $ 103.28 | +41.81% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 70.14 | $ 72.83 | +3.84% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 146.20 | $ 70.14 | -52.02% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 124.22 | $ 146.30 | +17.77% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 41.29 | $ 124.21 | +200.82% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 29.92 | $ 41.30 | +38.03% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 223.69 | $ 29.90 | -86.63% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 272.00 | $ 223.69 | -17.76% | 2017-12-13 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!