Markets
1 | ![]() | 0.000968 | $ 112.55 | $ 2 650 107 | 2 sec. | |
2 | ![]() | 0.000968 | $ 112.61 | $ 2 006 736 | 4 sec. | |
3 | ![]() | 0.00097 | $ 113.03 | 0 | 10 sec. | |
4 | ![]() | 0.000968 | $ 112.72 | $ 6 820 | 0 sec. | |
5 | ![]() | 0.000969 | $ 112.61 | $ 7 472 711 | 3 sec. | |
6 | ![]() | 0.000967 | $ 112.53 | $ 8 047 | 1 sec. | |
7 | ![]() | 0.000968 | $ 112.65 | $ 129 265 | 4 sec. | |
8 | ![]() | 0.000968 | $ 112.67 | $ 2 084 194 | 1 sec. | |
9 | ![]() | 0.000968 | $ 112.61 | $ 77 535 | 6 sec. | |
10 | ![]() | 0.000968 | $ 112.72 | $ 291 630 | 2 sec. | |
11 | ![]() | 0.000969 | $ 112.72 | $ 279 146 | 5 sec. | |
12 | ![]() | 0.000968 | $ 112.61 | $ 20 099 | 3 sec. | |
13 | ![]() | 0.000969 | $ 0.00 | $ 54 618 | 4 sec. | |
14 | ![]() | 0.000968 | $ 112.61 | $ 101 679 | 2 sec. | |
15 | ![]() | 0.000969 | $ 112.84 | $ 312 451 | 2 sec. | |
16 | ![]() | 0.000968 | $ 112.74 | $ 32 261 | 5 sec. | |
17 | ![]() | 0.000968 | $ 112.65 | $ 339 085 | 3 sec. | |
18 | ![]() | 0.000969 | $ 112.82 | $ 195 745 | 3 sec. | |
19 | ![]() | 0.000969 | $ 112.84 | $ 77 291 | 3 sec. | |
20 | ![]() | 0.000969 | $ 112.26 | $ 6 536 | 1 sec. | |
21 | ![]() | 0.000967 | $ 112.44 | $ 140 009 | 1 sec. | |
22 | ![]() | 0.000936 | $ 112.61 | $ 89 | 2 sec. | |
23 | ![]() | 0.000968 | $ 112.65 | $ 244 777 | 3 sec. | |
24 | ![]() | 0.000968 | $ 112.78 | $ 149 995 | 3 sec. | |
25 | ![]() | 0.000968 | $ 112.72 | $ 109 538 | 12 sec. | |
26 | ![]() | 0.0303 | $ 112.86 | $ 768 163 | 4 sec. | |
27 | ![]() | 0.0303 | $ 112.69 | $ 581 037 | 2 sec. | |
28 | ![]() | 0.0304 | $ 112.81 | $ 407 196 | 5 sec. | |
29 | ![]() | 0.0303 | $ 112.90 | $ 140 957 | 1 sec. | |
30 | ![]() | 0.0303 | $ 112.72 | $ 58 588 | 2 sec. | |
31 | ![]() | 0.0303 | $ 112.79 | $ 51 903 | 2 sec. | |
32 | ![]() | 0.0303 | $ 112.68 | $ 55 414 | 4 sec. | |
33 | ![]() | 0.0302 | $ 112.56 | $ 77 535 | 12 sec. | |
34 | ![]() | 0.0303 | $ 112.84 | 0 | 4 sec. | |
35 | ![]() | 113.92 | $ 112.46 | $ 60 910 635 | 4 sec. | |
36 | ![]() | 113.93 | $ 112.48 | $ 21 684 854 | 1 sec. | |
37 | ![]() | 113.91 | $ 112.45 | $ 4 458 386 | 2 sec. | |
38 | ![]() | 113.92 | $ 112.45 | $ 11 650 475 | 0 sec. | |
39 | ![]() | 113.92 | $ 112.46 | $ 18 472 963 | 3 sec. | |
40 | ![]() | 113.92 | $ 112.47 | $ 11 526 485 | 2 sec. | |
41 | ![]() | 113.92 | $ 112.46 | $ 1 653 027 | 3 sec. | |
42 | ![]() | 113.95 | $ 112.49 | $ 13 104 755 | 3 sec. | |
43 | ![]() | 113.91 | $ 112.45 | $ 11 535 429 | 3 sec. | |
44 | ![]() | 113.95 | $ 112.48 | $ 1 356 838 | 5 sec. | |
45 | ![]() | 113.91 | $ 112.44 | $ 49 754 352 | 2 sec. | |
46 | ![]() | 113.95 | $ 112.56 | $ 4 425 | 3 sec. | |
47 | ![]() | 113.92 | $ 112.47 | $ 32 320 133 | 4 sec. | |
48 | ![]() | 113.92 | $ 112.46 | $ 5 212 088 | 38 sec. | |
49 | ![]() | 113.94 | $ 112.37 | $ 20 287 522 | 3 sec. | |
50 | ![]() | 113.93 | $ 112.49 | $ 1 354 221 | 5 sec. | |
51 | ![]() | 114 | $ 112.51 | $ 1 045 358 | 2 sec. | |
52 | ![]() | 113.89 | $ 112.43 | $ 18 584 231 | 1 sec. | |
53 | ![]() | 113.93 | $ 112.50 | $ 1 781 801 | 4 sec. | |
54 | ![]() | 113.93 | $ 112.47 | $ 21 573 636 | 1 sec. | |
55 | ![]() | 113.91 | $ 112.45 | $ 379 144 | 3 sec. | |
56 | ![]() | 0.1453 | $ 113.98 | $ 82 251 | 4 sec. | |
57 | ![]() | 113.96 | $ 111.85 | $ 776 109 | 1 sec. | |
58 | ![]() | 113.96 | $ 111.84 | $ 603 437 | 2 sec. | |
59 | ![]() | 113.99 | $ 111.85 | $ 615 790 | 1 sec. | |
60 | ![]() | 113.94 | $ 111.84 | $ 502 328 | 1 sec. | |
61 | ![]() | 113.95 | $ 111.83 | $ 678 611 | 3 sec. | |
62 | ![]() | 113.98 | $ 111.87 | $ 6 442 274 | 4 sec. | |
63 | ![]() | 113.94 | $ 111.81 | $ 20 133 384 | 2 sec. | |
64 | ![]() | 114.02 | $ 111.98 | $ 6 201 | 4 sec. | |
65 | ![]() | 112.68 | $ 111.83 | $ 51 | 1 sec. | |
66 | ![]() | 113.91 | $ 111.63 | $ 5 394 | 3 sec. | |
67 | ![]() | 35.63 | $ 113.18 | $ 7 764 028 | 2 sec. | |
68 | ![]() | 113.95 | $ 113.95 | $ 18 499 834 | 4 sec. | |
69 | ![]() | 113.95 | $ 113.97 | $ 8 076 538 | 4 sec. | |
70 | ![]() | 113.86 | $ 113.87 | $ 97 030 | 1 sec. | |
71 | ![]() | 97.01 | $ 103.47 | $ 593 990 | 4 sec. | |
72 | ![]() | 97.02 | $ 103.47 | $ 1 894 872 | 4 sec. | |
73 | ![]() | 97.06 | $ 103.52 | $ 289 656 | 1 sec. | |
74 | ![]() | 113.97 | $ 114.02 | $ 1 400 449 | 3 sec. | |
75 | ![]() | 3033.86 | $ 112.31 | $ 805 655 | 2 sec. | |
76 | ![]() | 114.05 | $ 114.05 | $ 1 194 249 | 1 sec. | |
77 | ![]() | 113.91 | $ 112.45 | $ 4 098 278 | 2 sec. | |
78 | ![]() | 113.92 | $ 112.45 | $ 2 978 626 | 4 sec. | |
79 | ![]() | 113.95 | $ 113.94 | $ 1 542 059 | 12 sec. | |
80 | ![]() | 97.04 | $ 103.54 | $ 743 379 | 3 sec. | |
81 | ![]() | 97 | $ 103.45 | $ 1 417 657 | 8 sec. | |
82 | ![]() | 113.87 | $ 112.41 | $ 2 927 783 | 3 sec. | |
83 | ![]() | 113.92 | $ 112.47 | $ 340 580 | 0 sec. | |
84 | ![]() | 113.91 | $ 112.44 | $ 304 584 | 4 sec. | |
85 | ![]() | 113.91 | $ 112.44 | $ 12 406 556 | 1 sec. | |
86 | ![]() | 114.56 | $ 114.64 | $ 302 414 | 2 sec. | |
87 | ![]() | 4614.57 | $ 135.49 | $ 261 170 | 0 sec. | |
88 | ![]() | 636.27 | $ 110.74 | $ 65 432 | 4 sec. | |
89 | ![]() | 84.87 | $ 109.29 | $ 219 680 | 4 sec. | |
90 | ![]() | 4615.3 | $ 111.69 | $ 96 218 | 2 sec. | |
91 | ![]() | 84.9 | $ 109.37 | $ 407 350 | 4 sec. | |
92 | ![]() | 113.93 | $ 112.45 | $ 3 377 923 | 3 sec. | |
93 | ![]() | 20.18 | $ 113.87 | $ 1 538 318 | 3 sec. | |
94 | ![]() | 112.15 | $ 112.21 | $ 4 | 2 sec. | |
95 | ![]() | 113.89 | $ 113.89 | $ 31 | 3 sec. | |
96 | ![]() | 9.85 | $ 110.04 | $ 19 323 | 3 sec. | |
97 | ![]() | 173.62 | $ 114.32 | $ 16 338 | 5 sec. | |
98 | ![]() | 113.53 | $ 109.76 | $ 1 001 | 3 sec. | |
99 | ![]() | 9219.37 | $ 117.39 | $ 564 | 3 sec. | |
100 | ![]() | 99.52 | $ 108.54 | $ 145 | 3 sec. | |
101 | ![]() | 73.5 | $ 92.71 | $ 717 | 3 sec. | |
102 | ![]() | 16786 | $ 108.87 | $ 847 | 5 sec. | |
103 | ![]() | 113.84 | $ 113.20 | 0 | 5 sec. | |
104 | ![]() | 113.96 | $ 112.50 | $ 578 | 3 sec. | |
105 | ![]() | 4614.67 | $ 135.44 | $ 398 285 | 5 sec. | |
106 | ![]() | 113.98 | $ 111.88 | $ 1 225 792 | 4 sec. | |
107 | ![]() | 113.92 | $ 112.46 | $ 1 653 027 | 4 sec. | |
108 | ![]() | 113.96 | $ 113.98 | $ 1 940 795 | 6 sec. | |
109 | ![]() | 97.06 | $ 103.63 | $ 96 001 | 3 sec. | |
110 | ![]() | 97.03 | $ 103.51 | $ 83 873 | 4 sec. | |
111 | ![]() | 114.13 | $ 118.22 | $ 1 735 339 | 5 sec. | |
112 | ![]() | 114 | $ 111.96 | 0 | 5 sec. | |
113 | ![]() | 97 | $ 103.43 | $ 63 695 | 2 sec. | |
114 | ![]() | 113.87 | $ 112.41 | $ 128 422 | 2 sec. | |
115 | ![]() | 97.06 | $ 103.62 | $ 167 224 | 2 sec. |
Coin Litecoin today is estimated at $113.28, and the market capitalization is $ 9 515 387 699. Over the past 24 hours, asset trading amounted to $ 491 772 725.
Litecoin with ticker LTC has a circulating supply in 74 253 363 LTC with maximum circulating supply in 84 000 000 LTC.
Contracts LTC:
Price change table LTC
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 103.3 | 128.09 | 128.06 | 82.99 | 83.51 | 87.03 | 85.99 | |||||
2024 | 72.83 | 66.76 | 79.97 | 105.01 | 79.49 | 83.2 | 75.31 | 70.14 | 64.96 | 66.83 | 69.33 | 102.75 |
2023 | 70.14 | 94.08 | 93.79 | 89.57 | 88.21 | 90.44 | 108.62 | 92.28 | 63.86 | 65.97 | 68.89 | 69.42 |
2022 | 146.2 | 109.4 | 113.7 | 123.9 | 95.9 | 68.4 | 53.84 | 59.74 | 53.83 | 53.49 | 55.02 | 79.15 |
2021 | 124.22 | 129.37 | 165.27 | 196.69 | 271.14 | 188.01 | 144.31 | 144.35 | 171.6 | 153.2 | 191.9 | 207.8 |
2020 | 41.29 | 68.02 | 58.05 | 39.07 | 46.33 | 45.6 | 41.16 | 58.13 | 60.94 | 46.26 | 55.69 | 87.66 |
2019 | 29.92 | 31.43 | 45.62 | 60.47 | 74.31 | 114.65 | 123.22 | 98.77 | 64.23 | 56.01 | 58.29 | 47.21 |
2018 | 223.69 | 164.83 | 201.86 | 116.05 | 148.36 | 118.25 | 81.34 | 78.91 | 62.04 | 61.19 | 49.94 | 32.19 |
2017 | ||||||||||||
2025 | +24.00% | -0.04% | -35.21% | +0.63% | +4.22% | -1.18% | +32.48% | |||||
2024 | -8.33% | +19.71% | +31.31% | -24.30% | +4.68% | -9.48% | -6.86% | -7.37% | +2.86% | +3.74% | +48.19% | +0.52% |
2023 | +34.15% | -0.30% | -4.50% | -1.51% | +2.51% | +20.19% | -15.04% | -30.77% | +3.30% | +4.43% | +0.77% | +4.91% |
2022 | -25.10% | +3.93% | +8.88% | -22.68% | -28.68% | -21.29% | +10.96% | -9.88% | -0.65% | +2.84% | +43.87% | -11.38% |
2021 | +4.14% | +27.71% | +19.02% | +37.85% | -30.67% | -23.27% | +0.04% | +18.81% | -10.66% | +25.26% | +8.29% | -29.60% |
2020 | +64.69% | -14.66% | -32.68% | +18.58% | -1.55% | -9.71% | +41.23% | +4.80% | -24.12% | +20.45% | +57.39% | +41.70% |
2019 | +4.98% | +45.12% | +32.57% | +22.90% | +54.22% | +7.50% | -19.85% | -34.96% | -12.83% | +4.07% | -19.01% | -12.52% |
2018 | -26.15% | +22.47% | -42.51% | +27.85% | -20.30% | -31.22% | -3.26% | -21.38% | -1.34% | -18.40% | -35.50% | -7.11% |
2017 | ||||||||||||
AVG: | +9.05% | +12.99% | -2.89% | +7.41% | -1.95% | -8.56% | +4.96% | -11.53% | -6.21% | +6.06% | +14.86% | -1.93% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 103.30 | $ 113.92 | +10.28% | 2025-01-01 - 2025-07-26 |
2024 | $ 72.83 | $ 103.28 | +41.81% | 2024-01-01 - 2024-12-31 |
2023 | $ 70.14 | $ 72.83 | +3.84% | 2023-01-01 - 2023-12-31 |
2022 | $ 146.20 | $ 70.14 | -52.02% | 2022-01-01 - 2022-12-31 |
2021 | $ 124.22 | $ 146.30 | +17.77% | 2021-01-01 - 2021-12-31 |
2020 | $ 41.29 | $ 124.21 | +200.82% | 2020-01-01 - 2020-12-31 |
2019 | $ 29.92 | $ 41.30 | +38.03% | 2019-01-01 - 2019-12-31 |
2018 | $ 223.69 | $ 29.90 | -86.63% | 2018-01-01 - 2018-12-31 |
2017 | $ 272.00 | $ 223.69 | -17.76% | 2017-12-13 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!