Markets
1 | ![]() | 0.001013 | $ 111.52 | $ 2 382 517 | 4 sec. | |
2 | ![]() | 0.001013 | $ 111.46 | $ 1 813 097 | 6 sec. | |
3 | ![]() | 0.00102 | $ 112.22 | $ 21 505 195 | 5 sec. | |
4 | ![]() | 0.001013 | $ 111.35 | $ 1 936 | 3 sec. | |
5 | ![]() | 0.001015 | $ 111.79 | $ 8 724 653 | 1 sec. | |
6 | ![]() | 0.001014 | $ 111.51 | $ 15 077 | 3 sec. | |
7 | ![]() | 0.001014 | $ 111.52 | $ 42 277 | 2 sec. | |
8 | ![]() | 0.001014 | $ 111.53 | $ 549 095 | 3 sec. | |
9 | ![]() | 0.001014 | $ 111.57 | $ 142 923 | 9 sec. | |
10 | ![]() | 0.001014 | $ 111.57 | $ 171 989 | 3 sec. | |
11 | ![]() | 0.001014 | $ 111.57 | $ 270 220 | 2 sec. | |
12 | ![]() | 0.001013 | $ 111.46 | $ 18 039 | 4 sec. | |
13 | ![]() | 0.001014 | $ 0.00 | $ 48 776 | 3 sec. | |
14 | ![]() | 0.001013 | $ 111.46 | $ 98 154 | 3 sec. | |
15 | ![]() | 0.001014 | $ 111.46 | $ 272 208 | 0 sec. | |
16 | ![]() | 0.001014 | $ 111.50 | $ 15 940 | 3 sec. | |
17 | ![]() | 0.001014 | $ 111.54 | $ 90 772 | 6 sec. | |
18 | ![]() | 0.001014 | $ 111.40 | $ 77 258 | 2 sec. | |
19 | ![]() | 0.001014 | $ 111.46 | $ 162 848 | 2 sec. | |
20 | ![]() | 0.001015 | $ 112.23 | $ 581 | 3 sec. | |
21 | ![]() | 0.001013 | $ 111.51 | $ 181 143 | 3 sec. | |
22 | ![]() | 0.001009 | $ 110.69 | $ 92 | 3 sec. | |
23 | ![]() | 0.001014 | $ 111.35 | $ 97 108 | 2 sec. | |
24 | ![]() | 0.001014 | $ 111.35 | $ 112 971 | 3 sec. | |
25 | ![]() | 0.001013 | $ 111.44 | $ 26 231 | 16 sec. | |
26 | ![]() | 0.026 | $ 111.66 | $ 315 741 | 6 sec. | |
27 | ![]() | 0.026 | $ 111.63 | $ 234 383 | 4 sec. | |
28 | ![]() | 0.0261 | $ 111.66 | $ 286 790 | 2 sec. | |
29 | ![]() | 0.026 | $ 111.27 | $ 110 560 | 3 sec. | |
30 | ![]() | 0.026 | $ 111.61 | $ 38 855 | 3 sec. | |
31 | ![]() | 0.026 | $ 111.61 | $ 38 965 | 3 sec. | |
32 | ![]() | 0.026 | $ 111.53 | $ 29 929 | 3 sec. | |
33 | ![]() | 0.026 | $ 111.66 | $ 25 518 | 16 sec. | |
34 | ![]() | 0.0257 | $ 106.91 | 0 | 2 sec. | |
35 | ![]() | 112.39 | $ 110.90 | $ 40 496 374 | 6 sec. | |
36 | ![]() | 112.4 | $ 110.91 | $ 14 852 445 | 3 sec. | |
37 | ![]() | 112.38 | $ 110.90 | $ 2 996 845 | 4 sec. | |
38 | ![]() | 112.39 | $ 110.90 | $ 7 833 591 | 3 sec. | |
39 | ![]() | 112.47 | $ 110.97 | $ 11 970 442 | 2 sec. | |
40 | ![]() | 112.38 | $ 110.90 | $ 10 653 784 | 3 sec. | |
41 | ![]() | 112.45 | $ 110.95 | $ 2 238 405 | 1 sec. | |
42 | ![]() | 112.39 | $ 110.91 | $ 5 032 172 | 6 sec. | |
43 | ![]() | 112.39 | $ 110.90 | $ 7 937 189 | 4 sec. | |
44 | ![]() | 112.41 | $ 110.92 | $ 1 293 736 | 2 sec. | |
45 | ![]() | 112.39 | $ 110.90 | $ 32 425 633 | 2 sec. | |
46 | ![]() | 112.39 | $ 110.69 | $ 72 447 | 0 sec. | |
47 | ![]() | 112.41 | $ 110.90 | $ 5 290 689 | 23 sec. | |
48 | ![]() | 112.42 | $ 110.72 | $ 22 701 260 | 1 sec. | |
49 | ![]() | 112.4 | $ 110.89 | $ 3 769 397 | 3 sec. | |
50 | ![]() | 112.39 | $ 110.91 | $ 680 598 | 3 sec. | |
51 | ![]() | 112.38 | $ 110.87 | $ 9 354 019 | 3 sec. | |
52 | ![]() | 112.46 | $ 110.89 | $ 1 096 087 | 2 sec. | |
53 | ![]() | 112.42 | $ 110.93 | $ 14 182 611 | 1 sec. | |
54 | ![]() | 112.42 | $ 111.00 | $ 425 226 | 1 sec. | |
55 | ![]() | 0.1314 | $ 112.93 | $ 20 750 | 6 sec. | |
56 | ![]() | 112.61 | $ 111.25 | $ 2 619 | 3 sec. | |
57 | ![]() | 112.4 | $ 110.66 | $ 628 717 | 4 sec. | |
58 | ![]() | 112.41 | $ 110.67 | $ 1 446 881 | 1 sec. | |
59 | ![]() | 112.43 | $ 110.72 | $ 378 535 | 3 sec. | |
60 | ![]() | 112.51 | $ 110.76 | $ 387 153 | 2 sec. | |
61 | ![]() | 112.39 | $ 110.66 | $ 406 565 | 3 sec. | |
62 | ![]() | 112.52 | $ 110.85 | $ 6 256 | 1 sec. | |
63 | ![]() | 112.16 | $ 110.28 | $ 95 | 3 sec. | |
64 | ![]() | 112.42 | $ 110.72 | $ 2 376 | 3 sec. | |
65 | ![]() | 39.89 | $ 112.05 | $ 5 166 530 | 4 sec. | |
66 | ![]() | 112.4 | $ 112.40 | $ 15 136 711 | 12 sec. | |
67 | ![]() | 112.46 | $ 112.46 | $ 2 480 802 | 3 sec. | |
68 | ![]() | 115.08 | $ 115.07 | $ 211 392 | 3 sec. | |
69 | ![]() | 95.96 | $ 102.34 | $ 689 115 | 6 sec. | |
70 | ![]() | 95.97 | $ 102.37 | $ 1 935 595 | 3 sec. | |
71 | ![]() | 95.95 | $ 102.32 | $ 324 949 | 3 sec. | |
72 | ![]() | 112.43 | $ 112.43 | $ 1 000 740 | 2 sec. | |
73 | ![]() | 3046.57 | $ 113.49 | $ 731 787 | 5 sec. | |
74 | ![]() | 112.22 | $ 112.21 | $ 404 086 | 4 sec. | |
75 | ![]() | 112.48 | $ 110.94 | $ 11 693 478 | 1 sec. | |
76 | ![]() | 112.44 | $ 110.89 | $ 1 939 886 | 2 sec. | |
77 | ![]() | 112.42 | $ 112.44 | $ 1 043 254 | 17 sec. | |
78 | ![]() | 95.99 | $ 102.37 | $ 593 108 | 3 sec. | |
79 | ![]() | 95.97 | $ 102.39 | $ 863 739 | 11 sec. | |
80 | ![]() | 112.39 | $ 110.92 | $ 2 477 950 | 4 sec. | |
81 | ![]() | 112.39 | $ 110.68 | $ 65 534 | 2 sec. | |
82 | ![]() | 112.39 | $ 110.87 | $ 228 520 | 4 sec. | |
83 | ![]() | 112.42 | $ 110.93 | $ 8 134 445 | 4 sec. | |
84 | ![]() | 112.99 | $ 112.76 | $ 102 895 | 1 sec. | |
85 | ![]() | 4632.46 | $ 135.94 | $ 219 193 | 2 sec. | |
86 | ![]() | 611.83 | $ 106.39 | $ 32 134 | 7 sec. | |
87 | ![]() | 83.22 | $ 107.18 | $ 138 512 | 10 sec. | |
88 | ![]() | 4546.59 | $ 109.72 | $ 57 288 | 1 sec. | |
89 | ![]() | 83.15 | $ 106.97 | $ 304 911 | 4 sec. | |
90 | ![]() | 112.4 | $ 110.89 | $ 4 444 547 | 4 sec. | |
91 | ![]() | 16.83 | $ 112.28 | $ 1 220 790 | 5 sec. | |
92 | ![]() | 112.34 | $ 110.90 | $ 4 | 4 sec. | |
93 | ![]() | 112.23 | $ 112.23 | $ 31 | 4 sec. | |
94 | ![]() | 7.79 | $ 117.80 | $ 4 649 | 4 sec. | |
95 | ![]() | 171.55 | $ 112.88 | $ 24 875 | 4 sec. | |
96 | ![]() | 113.57 | $ 113.27 | $ 1 034 | 4 sec. | |
97 | ![]() | 10105.4 | $ 116.89 | $ 140 | 3 sec. | |
98 | ![]() | 96.87 | $ 101.16 | $ 149 | 4 sec. | |
99 | ![]() | 76.07 | $ 106.11 | $ 740 | 4 sec. | |
100 | ![]() | 16567.33 | $ 107.79 | $ 1 343 | 4 sec. | |
101 | ![]() | 111.51 | $ 108.12 | 0 | 3 sec. | |
102 | ![]() | 112.39 | $ 110.90 | $ 136 | 3 sec. | |
103 | ![]() | 4635 | $ 136.05 | $ 591 987 | 7 sec. | |
104 | ![]() | 112.43 | $ 110.72 | $ 494 820 | 7 sec. | |
105 | ![]() | 112.45 | $ 110.95 | $ 2 238 405 | 2 sec. | |
106 | ![]() | 112.41 | $ 112.41 | $ 1 959 756 | 4 sec. | |
107 | ![]() | 95.91 | $ 102.15 | $ 111 792 | 1 sec. | |
108 | ![]() | 96.01 | $ 102.37 | $ 30 491 | 3 sec. | |
109 | ![]() | 112.66 | $ 117.12 | $ 736 495 | 7 sec. | |
110 | ![]() | 112.47 | $ 110.69 | 0 | 3 sec. | |
111 | ![]() | 95.92 | $ 102.28 | $ 63 813 | 4 sec. | |
112 | ![]() | 112.42 | $ 110.88 | $ 226 701 | 4 sec. | |
113 | ![]() | 95.96 | $ 102.30 | $ 28 399 | 4 sec. | |
114 | ![]() | 105.85 | $ 67.49 | 0 | 4 sec. |
Coin Litecoin today is estimated at $111.76, and the market capitalization is $ 9 387 495 393. Over the past 24 hours, asset trading amounted to $ 341 770 115.
Litecoin with ticker LTC has a circulating supply in 74 253 363 LTC with maximum circulating supply in 84 000 000 LTC.
Contracts LTC:
Price change table LTC
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 103.3 | 128.09 | 128.06 | 82.99 | 83.51 | 87.03 | 85.99 | 106.09 | 108.89 | |||
2024 | 72.83 | 66.76 | 79.97 | 105.01 | 79.49 | 83.2 | 75.31 | 70.14 | 64.96 | 66.83 | 69.33 | 102.75 |
2023 | 70.14 | 94.08 | 93.79 | 89.57 | 88.21 | 90.44 | 108.62 | 92.28 | 63.86 | 65.97 | 68.89 | 69.42 |
2022 | 146.2 | 109.4 | 113.7 | 123.9 | 95.9 | 68.4 | 53.84 | 59.74 | 53.83 | 53.49 | 55.02 | 79.15 |
2021 | 124.22 | 129.37 | 165.27 | 196.69 | 271.14 | 188.01 | 144.31 | 144.35 | 171.6 | 153.2 | 191.9 | 207.8 |
2020 | 41.29 | 68.02 | 58.05 | 39.07 | 46.33 | 45.6 | 41.16 | 58.13 | 60.94 | 46.26 | 55.69 | 87.66 |
2019 | 29.92 | 31.43 | 45.62 | 60.47 | 74.31 | 114.65 | 123.22 | 98.77 | 64.23 | 56.01 | 58.29 | 47.21 |
2018 | 223.69 | 164.83 | 201.86 | 116.05 | 148.36 | 118.25 | 81.34 | 78.91 | 62.04 | 61.19 | 49.94 | 32.19 |
2017 | ||||||||||||
2025 | +24.00% | -0.04% | -35.21% | +0.63% | +4.22% | -1.18% | +23.37% | +2.64% | +3.21% | |||
2024 | -8.33% | +19.71% | +31.31% | -24.30% | +4.68% | -9.48% | -6.86% | -7.37% | +2.86% | +3.74% | +48.19% | +0.52% |
2023 | +34.15% | -0.30% | -4.50% | -1.51% | +2.51% | +20.19% | -15.04% | -30.77% | +3.30% | +4.43% | +0.77% | +4.91% |
2022 | -25.10% | +3.93% | +8.88% | -22.68% | -28.68% | -21.29% | +10.96% | -9.88% | -0.65% | +2.84% | +43.87% | -11.38% |
2021 | +4.14% | +27.71% | +19.02% | +37.85% | -30.67% | -23.27% | +0.04% | +18.81% | -10.66% | +25.26% | +8.29% | -29.60% |
2020 | +64.69% | -14.66% | -32.68% | +18.58% | -1.55% | -9.71% | +41.23% | +4.80% | -24.12% | +20.45% | +57.39% | +41.70% |
2019 | +4.98% | +45.12% | +32.57% | +22.90% | +54.22% | +7.50% | -19.85% | -34.96% | -12.83% | +4.07% | -19.01% | -12.52% |
2018 | -26.15% | +22.47% | -42.51% | +27.85% | -20.30% | -31.22% | -3.26% | -21.38% | -1.34% | -18.40% | -35.50% | -7.11% |
2017 | ||||||||||||
AVG: | +9.05% | +12.99% | -2.89% | +7.41% | -1.95% | -8.56% | +3.82% | -9.76% | -5.03% | +6.06% | +14.86% | -1.93% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 103.30 | $ 112.39 | +8.80% | 2025-01-01 - 2025-09-06 |
2024 | $ 72.83 | $ 103.28 | +41.81% | 2024-01-01 - 2024-12-31 |
2023 | $ 70.14 | $ 72.83 | +3.84% | 2023-01-01 - 2023-12-31 |
2022 | $ 146.20 | $ 70.14 | -52.02% | 2022-01-01 - 2022-12-31 |
2021 | $ 124.22 | $ 146.30 | +17.77% | 2021-01-01 - 2021-12-31 |
2020 | $ 41.29 | $ 124.21 | +200.82% | 2020-01-01 - 2020-12-31 |
2019 | $ 29.92 | $ 41.30 | +38.03% | 2019-01-01 - 2019-12-31 |
2018 | $ 223.69 | $ 29.90 | -86.63% | 2018-01-01 - 2018-12-31 |
2017 | $ 272.00 | $ 223.69 | -17.76% | 2017-12-13 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!