Markets
1 | ![]() | 0.000923 | $ 94.30 | $ 3 568 780 | 1 sec. | |
2 | ![]() | 0.000923 | $ 94.35 | $ 4 249 495 | 2 sec. | |
3 | ![]() | 0.000926 | $ 94.68 | $ 18 750 229 | 4 sec. | |
4 | ![]() | 0.000923 | $ 94.45 | $ 5 456 | 1 sec. | |
5 | ![]() | 0.000924 | $ 94.65 | $ 9 530 188 | 3 sec. | |
6 | ![]() | 0.000923 | $ 94.39 | $ 16 725 | 1 sec. | |
7 | ![]() | 0.000923 | $ 94.45 | $ 154 133 | 2 sec. | |
8 | ![]() | 0.000923 | $ 94.42 | $ 1 655 642 | 3 sec. | |
9 | ![]() | 0.000923 | $ 94.35 | $ 2 247 589 | 6 sec. | |
10 | ![]() | 0.001202 | $ 122.94 | $ 362 498 | 2 sec. | |
11 | ![]() | 0.000923 | $ 94.45 | $ 394 962 | 3 sec. | |
12 | ![]() | 0.000924 | $ 94.45 | $ 371 809 | 1 sec. | |
13 | ![]() | 0.000923 | $ 94.35 | $ 42 760 | 2 sec. | |
14 | ![]() | 0.000923 | $ 0.00 | $ 704 710 | 1 sec. | |
15 | ![]() | 0.000924 | $ 94.45 | $ 139 584 | 2 sec. | |
16 | ![]() | 0.000924 | $ 94.65 | $ 354 165 | 0 sec. | |
17 | ![]() | 0.000923 | $ 94.37 | $ 60 839 | 2 sec. | |
18 | ![]() | 0.000924 | $ 94.50 | $ 37 731 | 4 sec. | |
19 | ![]() | 0.000923 | $ 94.44 | $ 278 936 | 2 sec. | |
20 | ![]() | 0.000923 | $ 94.45 | $ 565 533 | 2 sec. | |
21 | ![]() | 0.000926 | $ 94.14 | $ 7 357 | 1 sec. | |
22 | ![]() | 0.000924 | $ 94.82 | $ 2 053 609 | 1 sec. | |
23 | ![]() | 0.000931 | $ 94.58 | $ 76 | 2 sec. | |
24 | ![]() | 0.000923 | $ 94.45 | $ 306 372 | 4 sec. | |
25 | ![]() | 0.000924 | $ 94.57 | $ 525 094 | 1 sec. | |
26 | ![]() | 0.000923 | $ 94.52 | $ 61 707 | 9 sec. | |
27 | ![]() | 0.0381 | $ 83.79 | $ 1 842 096 | 2 sec. | |
28 | ![]() | 0.0428 | $ 94.32 | $ 1 007 235 | 2 sec. | |
29 | ![]() | 0.0428 | $ 94.31 | $ 657 601 | 1 sec. | |
30 | ![]() | 0.0428 | $ 94.43 | $ 524 680 | 1 sec. | |
31 | ![]() | 0.0428 | $ 94.14 | $ 515 949 | 1 sec. | |
32 | ![]() | 0.0428 | $ 94.45 | $ 113 571 | 3 sec. | |
33 | ![]() | 0.0429 | $ 94.60 | $ 33 103 | 2 sec. | |
34 | ![]() | 0.0429 | $ 94.93 | $ 71 059 | 1 sec. | |
35 | ![]() | 0.0428 | $ 94.10 | $ 43 707 | 9 sec. | |
36 | ![]() | 0.0435 | $ 99.11 | $ 821 | 2 sec. | |
37 | ![]() | 94.96 | $ 94.82 | $ 78 539 587 | 2 sec. | |
38 | ![]() | 94.98 | $ 94.84 | $ 30 994 429 | 3 sec. | |
39 | ![]() | 94.98 | $ 94.84 | $ 6 503 628 | 1 sec. | |
40 | ![]() | 94.97 | $ 94.83 | $ 16 299 672 | 1 sec. | |
41 | ![]() | 94.98 | $ 94.84 | $ 22 221 576 | 3 sec. | |
42 | ![]() | 94.98 | $ 94.84 | $ 16 464 308 | 3 sec. | |
43 | ![]() | 94.98 | $ 94.83 | $ 1 429 905 | 0 sec. | |
44 | ![]() | 95.02 | $ 94.84 | $ 23 389 338 | 4 sec. | |
45 | ![]() | 124.89 | $ 124.70 | $ 2 536 893 | 2 sec. | |
46 | ![]() | 94.96 | $ 94.82 | $ 13 387 010 | 2 sec. | |
47 | ![]() | 95.1 | $ 94.93 | $ 2 799 380 | 0 sec. | |
48 | ![]() | 94.98 | $ 94.86 | $ 22 279 838 | 2 sec. | |
49 | ![]() | 94.98 | $ 94.87 | $ 4 331 | 2 sec. | |
50 | ![]() | 94.99 | $ 94.89 | $ 28 082 156 | 1 sec. | |
51 | ![]() | 95.04 | $ 94.91 | $ 3 246 870 | 43 sec. | |
52 | ![]() | 95.01 | $ 94.94 | $ 26 911 447 | 3 sec. | |
53 | ![]() | 94.98 | $ 94.84 | $ 1 857 077 | 2 sec. | |
54 | ![]() | 95.08 | $ 94.90 | $ 1 109 987 | 2 sec. | |
55 | ![]() | 94.98 | $ 94.86 | $ 21 553 290 | 1 sec. | |
56 | ![]() | 95.03 | $ 94.93 | $ 1 170 489 | 2 sec. | |
57 | ![]() | 95.04 | $ 94.87 | $ 6 902 905 | 5 sec. | |
58 | ![]() | 95.01 | $ 94.83 | $ 1 698 083 | 1 sec. | |
59 | ![]() | 0.1513 | $ 95.06 | $ 76 849 | 2 sec. | |
60 | ![]() | 94.98 | $ 94.45 | $ 1 810 962 | 3 sec. | |
61 | ![]() | 94.95 | $ 94.40 | $ 1 361 003 | 1 sec. | |
62 | ![]() | 95.03 | $ 94.43 | $ 1 421 710 | 5 sec. | |
63 | ![]() | 95.01 | $ 94.50 | $ 2 467 584 | 1 sec. | |
64 | ![]() | 94.99 | $ 94.48 | $ 1 133 337 | 4 sec. | |
65 | ![]() | 95.03 | $ 94.49 | $ 4 087 368 | 2 sec. | |
66 | ![]() | 95.02 | $ 94.60 | $ 241 494 | 3 sec. | |
67 | ![]() | 95.03 | $ 94.56 | $ 14 347 | 0 sec. | |
68 | ![]() | 92.93 | $ 90.98 | $ 1 057 | 1 sec. | |
69 | ![]() | 95.48 | $ 94.91 | $ 15 862 | 1 sec. | |
70 | ![]() | 41.38 | $ 94.86 | $ 10 212 506 | 1 sec. | |
71 | ![]() | 94.95 | $ 94.95 | $ 35 130 063 | 9 sec. | |
72 | ![]() | 95.1 | $ 95.30 | $ 8 090 258 | 1 sec. | |
73 | ![]() | 97.08 | $ 97.09 | $ 120 290 | 1 sec. | |
74 | ![]() | 84.51 | $ 90.19 | $ 1 167 041 | 2 sec. | |
75 | ![]() | 84.5 | $ 90.16 | $ 2 384 539 | 1 sec. | |
76 | ![]() | 84.74 | $ 90.36 | $ 270 711 | 1 sec. | |
77 | ![]() | 94.97 | $ 94.97 | $ 1 209 177 | 2 sec. | |
78 | ![]() | 2878 | $ 96.27 | $ 772 175 | 1 sec. | |
79 | ![]() | 95.05 | $ 95.10 | $ 3 425 240 | 1 sec. | |
80 | ![]() | 94.97 | $ 94.83 | $ 6 779 435 | 0 sec. | |
81 | ![]() | 95 | $ 94.93 | $ 771 873 | 1 sec. | |
82 | ![]() | 94.96 | $ 95.00 | $ 1 041 664 | 10 sec. | |
83 | ![]() | 84.53 | $ 90.23 | $ 489 665 | 3 sec. | |
84 | ![]() | 84.47 | $ 90.17 | $ 1 849 944 | 7 sec. | |
85 | ![]() | 94.98 | $ 94.86 | $ 6 340 697 | 2 sec. | |
86 | ![]() | 95.06 | $ 95.13 | $ 1 061 328 | 2 sec. | |
87 | ![]() | 95.03 | $ 94.99 | $ 185 647 | 2 sec. | |
88 | ![]() | 94.96 | $ 94.82 | $ 6 234 353 | 2 sec. | |
89 | ![]() | 95.52 | $ 95.60 | $ 269 839 | 1 sec. | |
90 | ![]() | 3638.48 | $ 106.88 | $ 673 038 | 2 sec. | |
91 | ![]() | 541.63 | $ 94.37 | $ 146 500 | 3 sec. | |
92 | ![]() | 71.73 | $ 92.46 | $ 452 329 | 11 sec. | |
93 | ![]() | 3980.85 | $ 96.25 | $ 93 754 | 1 sec. | |
94 | ![]() | 71.71 | $ 92.38 | $ 391 982 | 2 sec. | |
95 | ![]() | 94.99 | $ 94.85 | $ 3 964 161 | 2 sec. | |
96 | ![]() | 19.1 | $ 94.95 | $ 1 728 749 | 3 sec. | |
97 | ![]() | 94.25 | $ 94.42 | $ 145 | 2 sec. | |
98 | ![]() | 94.25 | $ 94.76 | $ 26 | 3 sec. | |
99 | ![]() | 8.62 | $ 91.44 | $ 9 971 | 4 sec. | |
100 | ![]() | 148.18 | $ 97.79 | $ 26 813 | 2 sec. | |
101 | ![]() | 98.76 | $ 95.19 | $ 859 | 3 sec. | |
102 | ![]() | 7869.2 | $ 94.28 | $ 1 133 | 2 sec. | |
103 | ![]() | 83.55 | $ 88.16 | $ 124 | 3 sec. | |
104 | ![]() | 79.31 | $ 87.49 | $ 615 | 3 sec. | |
105 | ![]() | 13876.33 | $ 87.26 | $ 11 | 2 sec. | |
106 | ![]() | 94.25 | $ 92.52 | 0 | 3 sec. | |
107 | ![]() | 95.15 | $ 95.01 | $ 1 163 | 2 sec. | |
108 | ![]() | 3649 | $ 107.12 | $ 991 165 | 3 sec. | |
109 | ![]() | 95.03 | $ 94.62 | $ 35 438 | 5 sec. | |
110 | ![]() | 94.98 | $ 94.83 | $ 1 429 905 | 1 sec. | |
111 | ![]() | 94.96 | $ 94.97 | $ 2 469 969 | 3 sec. | |
112 | ![]() | 84.58 | $ 90.38 | $ 181 431 | 1 sec. | |
113 | ![]() | 84.52 | $ 90.11 | $ 73 144 | 5 sec. | |
114 | ![]() | 95.13 | $ 97.40 | $ 1 691 004 | 3 sec. | |
115 | ![]() | 91.53 | $ 84.19 | 0 | 3 sec. | |
116 | ![]() | 84.54 | $ 90.17 | $ 64 693 | 2 sec. | |
117 | ![]() | 94.98 | $ 94.91 | $ 379 028 | 2 sec. | |
118 | ![]() | 84.52 | $ 90.13 | $ 515 824 | 4 sec. |
Coin Litecoin today is estimated at $94.80, and the market capitalization is $ 7 962 887 254. Over the past 24 hours, asset trading amounted to $ 506 236 243.
Litecoin with ticker LTC has a circulating supply in 74 253 363 LTC with maximum circulating supply in 84 000 000 LTC.
Contracts LTC:
Price change table LTC
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 103.3 | 128.09 | 128.06 | 82.99 | 83.51 | |||||||
2024 | 72.83 | 66.76 | 79.97 | 105.01 | 79.49 | 83.2 | 75.31 | 70.14 | 64.96 | 66.83 | 69.33 | 102.75 |
2023 | 70.14 | 94.08 | 93.79 | 89.57 | 88.21 | 90.44 | 108.62 | 92.28 | 63.86 | 65.97 | 68.89 | 69.42 |
2022 | 146.2 | 109.4 | 113.7 | 123.9 | 95.9 | 68.4 | 53.84 | 59.74 | 53.83 | 53.49 | 55.02 | 79.15 |
2021 | 124.22 | 129.37 | 165.27 | 196.69 | 271.14 | 188.01 | 144.31 | 144.35 | 171.6 | 153.2 | 191.9 | 207.8 |
2020 | 41.29 | 68.02 | 58.05 | 39.07 | 46.33 | 45.6 | 41.16 | 58.13 | 60.94 | 46.26 | 55.69 | 87.66 |
2019 | 29.92 | 31.43 | 45.62 | 60.47 | 74.31 | 114.65 | 123.22 | 98.77 | 64.23 | 56.01 | 58.29 | 47.21 |
2018 | 223.69 | 164.83 | 201.86 | 116.05 | 148.36 | 118.25 | 81.34 | 78.91 | 62.04 | 61.19 | 49.94 | 32.19 |
2017 | ||||||||||||
2025 | +24.00% | -0.04% | -35.21% | +0.63% | +13.73% | |||||||
2024 | -8.33% | +19.71% | +31.31% | -24.30% | +4.68% | -9.48% | -6.86% | -7.37% | +2.86% | +3.74% | +48.19% | +0.52% |
2023 | +34.15% | -0.30% | -4.50% | -1.51% | +2.51% | +20.19% | -15.04% | -30.77% | +3.30% | +4.43% | +0.77% | +4.91% |
2022 | -25.10% | +3.93% | +8.88% | -22.68% | -28.68% | -21.29% | +10.96% | -9.88% | -0.65% | +2.84% | +43.87% | -11.38% |
2021 | +4.14% | +27.71% | +19.02% | +37.85% | -30.67% | -23.27% | +0.04% | +18.81% | -10.66% | +25.26% | +8.29% | -29.60% |
2020 | +64.69% | -14.66% | -32.68% | +18.58% | -1.55% | -9.71% | +41.23% | +4.80% | -24.12% | +20.45% | +57.39% | +41.70% |
2019 | +4.98% | +45.12% | +32.57% | +22.90% | +54.22% | +7.50% | -19.85% | -34.96% | -12.83% | +4.07% | -19.01% | -12.52% |
2018 | -26.15% | +22.47% | -42.51% | +27.85% | -20.30% | -31.22% | -3.26% | -21.38% | -1.34% | -18.40% | -35.50% | -7.11% |
2017 | ||||||||||||
AVG: | +9.05% | +12.99% | -2.89% | +7.41% | -0.76% | -9.61% | +1.03% | -11.53% | -6.21% | +6.06% | +14.86% | -1.93% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 103.30 | $ 94.98 | -8.05% | 2025-01-01 - 2025-05-09 |
2024 | $ 72.83 | $ 103.28 | +41.81% | 2024-01-01 - 2024-12-31 |
2023 | $ 70.14 | $ 72.83 | +3.84% | 2023-01-01 - 2023-12-31 |
2022 | $ 146.20 | $ 70.14 | -52.02% | 2022-01-01 - 2022-12-31 |
2021 | $ 124.22 | $ 146.30 | +17.77% | 2021-01-01 - 2021-12-31 |
2020 | $ 41.29 | $ 124.21 | +200.82% | 2020-01-01 - 2020-12-31 |
2019 | $ 29.92 | $ 41.30 | +38.03% | 2019-01-01 - 2019-12-31 |
2018 | $ 223.69 | $ 29.90 | -86.63% | 2018-01-01 - 2018-12-31 |
2017 | $ 272.00 | $ 223.69 | -17.76% | 2017-12-13 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!