Markets
1 | ![]() | 0.000935 | $ 105.97 | $ 2 081 625 | 4 sec. | |
2 | ![]() | 0.000934 | $ 105.91 | $ 1 435 149 | 3 sec. | |
3 | ![]() | 0.000943 | $ 107.12 | $ 20 092 190 | 7 sec. | |
4 | ![]() | 0.000934 | $ 105.91 | $ 2 162 | 4 sec. | |
5 | ![]() | 0.000934 | $ 105.91 | $ 6 886 583 | 3 sec. | |
6 | ![]() | 0.000934 | $ 105.94 | $ 12 373 | 3 sec. | |
7 | ![]() | 0.000934 | $ 105.95 | $ 57 713 | 2 sec. | |
8 | ![]() | 0.000934 | $ 105.91 | $ 636 736 | 1 sec. | |
9 | ![]() | 0.000934 | $ 105.91 | $ 116 547 | 15 sec. | |
10 | ![]() | 0.000934 | $ 105.91 | $ 1 301 696 | 2 sec. | |
11 | ![]() | 0.000934 | $ 105.91 | $ 232 344 | 3 sec. | |
12 | ![]() | 0.000934 | $ 105.91 | $ 14 491 | 2 sec. | |
13 | ![]() | 0.000933 | $ 0.00 | $ 76 210 | 2 sec. | |
14 | ![]() | 0.000934 | $ 105.80 | $ 80 658 | 3 sec. | |
15 | ![]() | 0.000934 | $ 105.91 | $ 545 171 | 2 sec. | |
16 | ![]() | 0.000934 | $ 105.89 | $ 41 386 | 2 sec. | |
17 | ![]() | 0.000935 | $ 106.00 | $ 85 134 | 3 sec. | |
18 | ![]() | 0.000934 | $ 105.84 | $ 180 506 | 2 sec. | |
19 | ![]() | 0.000935 | $ 105.91 | $ 172 309 | 1 sec. | |
20 | ![]() | 0.000936 | $ 106.03 | $ 1 372 | 3 sec. | |
21 | ![]() | 0.000934 | $ 105.94 | $ 38 207 | 3 sec. | |
22 | ![]() | 0.000958 | $ 114.08 | $ 85 | 1 sec. | |
23 | ![]() | 0.000934 | $ 105.87 | $ 264 270 | 4 sec. | |
24 | ![]() | 0.000934 | $ 105.96 | $ 187 705 | 3 sec. | |
25 | ![]() | 0.000935 | $ 106.18 | $ 8 627 | 16 sec. | |
26 | ![]() | 0.0253 | $ 105.98 | $ 202 343 | 3 sec. | |
27 | ![]() | 0.0253 | $ 106.09 | $ 193 266 | 4 sec. | |
28 | ![]() | 0.0253 | $ 106.04 | $ 235 694 | 3 sec. | |
29 | ![]() | 0.0253 | $ 105.90 | $ 90 429 | 2 sec. | |
30 | ![]() | 0.0253 | $ 105.98 | $ 118 050 | 2 sec. | |
31 | ![]() | 0.0253 | $ 106.02 | $ 25 895 | 3 sec. | |
32 | ![]() | 0.0253 | $ 106.11 | $ 22 605 | 2 sec. | |
33 | ![]() | 0.0253 | $ 106.07 | $ 13 302 | 16 sec. | |
34 | ![]() | 0.0253 | $ 106.12 | $ 297 | 2 sec. | |
35 | ![]() | 106.75 | $ 105.65 | $ 28 772 980 | 3 sec. | |
36 | ![]() | 106.76 | $ 105.66 | $ 8 318 891 | 1 sec. | |
37 | ![]() | 106.75 | $ 105.64 | $ 2 669 850 | 4 sec. | |
38 | ![]() | 106.74 | $ 105.62 | $ 4 926 263 | 4 sec. | |
39 | ![]() | 106.75 | $ 105.65 | $ 11 589 086 | 4 sec. | |
40 | ![]() | 106.75 | $ 105.67 | $ 16 001 987 | 2 sec. | |
41 | ![]() | 106.75 | $ 105.64 | $ 1 662 408 | 1 sec. | |
42 | ![]() | 106.74 | $ 105.62 | $ 2 110 505 | 3 sec. | |
43 | ![]() | 106.74 | $ 105.65 | $ 5 498 462 | 2 sec. | |
44 | ![]() | 106.75 | $ 105.65 | $ 1 366 158 | 3 sec. | |
45 | ![]() | 106.75 | $ 105.65 | $ 78 442 990 | 1 sec. | |
46 | ![]() | 106.73 | $ 105.58 | $ 24 878 | 2 sec. | |
47 | ![]() | 106.76 | $ 105.65 | $ 2 791 344 | 52 sec. | |
48 | ![]() | 106.75 | $ 105.66 | $ 21 232 398 | 3 sec. | |
49 | ![]() | 106.73 | $ 105.62 | $ 1 669 120 | 2 sec. | |
50 | ![]() | 106.76 | $ 105.63 | $ 519 242 | 3 sec. | |
51 | ![]() | 106.74 | $ 105.62 | $ 8 464 395 | 2 sec. | |
52 | ![]() | 106.74 | $ 105.66 | $ 1 166 323 | 2 sec. | |
53 | ![]() | 106.77 | $ 105.67 | $ 10 429 737 | 2 sec. | |
54 | ![]() | 106.74 | $ 105.64 | $ 1 915 691 | 0 sec. | |
55 | ![]() | 0.1035 | $ 107.48 | $ 86 545 | 3 sec. | |
56 | ![]() | 106.84 | $ 105.23 | $ 647 | 1 sec. | |
57 | ![]() | 106.82 | $ 105.06 | $ 647 867 | 4 sec. | |
58 | ![]() | 106.8 | $ 105.03 | $ 1 558 664 | 2 sec. | |
59 | ![]() | 106.86 | $ 105.09 | $ 96 053 | 2 sec. | |
60 | ![]() | 106.82 | $ 105.04 | $ 377 713 | 4 sec. | |
61 | ![]() | 106.8 | $ 105.04 | $ 669 975 | 2 sec. | |
62 | ![]() | 106.88 | $ 105.19 | $ 5 573 | 4 sec. | |
63 | ![]() | 106.88 | $ 105.22 | $ 173 | 3 sec. | |
64 | ![]() | 106.82 | $ 105.05 | $ 8 485 | 3 sec. | |
65 | ![]() | 36.99 | $ 106.44 | $ 4 128 814 | 4 sec. | |
66 | ![]() | 106.82 | $ 106.82 | $ 10 875 631 | 13 sec. | |
67 | ![]() | 106.8 | $ 106.80 | $ 2 965 709 | 2 sec. | |
68 | ![]() | 108.6 | $ 108.59 | $ 204 017 | 3 sec. | |
69 | ![]() | 91.06 | $ 97.10 | $ 429 209 | 3 sec. | |
70 | ![]() | 91.07 | $ 97.15 | $ 2 226 913 | 2 sec. | |
71 | ![]() | 91.09 | $ 97.16 | $ 311 677 | 3 sec. | |
72 | ![]() | 106.82 | $ 106.83 | $ 838 450 | 2 sec. | |
73 | ![]() | 3025.94 | $ 108.27 | $ 718 473 | 4 sec. | |
74 | ![]() | 106.94 | $ 106.94 | $ 236 827 | 3 sec. | |
75 | ![]() | 106.76 | $ 105.65 | $ 13 707 111 | 2 sec. | |
76 | ![]() | 106.78 | $ 105.74 | $ 2 823 097 | 4 sec. | |
77 | ![]() | 106.84 | $ 106.85 | $ 359 733 | 16 sec. | |
78 | ![]() | 91.08 | $ 97.16 | $ 292 916 | 2 sec. | |
79 | ![]() | 91.08 | $ 97.15 | $ 474 966 | 15 sec. | |
80 | ![]() | 106.68 | $ 105.58 | $ 1 696 184 | 3 sec. | |
81 | ![]() | 106.85 | $ 105.99 | $ 199 057 | 2 sec. | |
82 | ![]() | 106.74 | $ 105.61 | $ 268 213 | 3 sec. | |
83 | ![]() | 106.74 | $ 105.60 | $ 6 271 297 | 4 sec. | |
84 | ![]() | 107.35 | $ 107.32 | $ 51 023 | 3 sec. | |
85 | ![]() | 4438.68 | $ 130.27 | $ 195 384 | 2 sec. | |
86 | ![]() | 568.23 | $ 98.86 | $ 26 557 | 4 sec. | |
87 | ![]() | 79.5 | $ 102.37 | $ 241 374 | 12 sec. | |
88 | ![]() | 4315.95 | $ 104.29 | $ 51 517 | 3 sec. | |
89 | ![]() | 79.49 | $ 102.40 | $ 286 125 | 3 sec. | |
90 | ![]() | 103.48 | $ 105.61 | $ 4 205 380 | 4 sec. | |
91 | ![]() | 15.31 | $ 106.88 | $ 900 066 | 3 sec. | |
92 | ![]() | 105.98 | $ 102.07 | 0 | 3 sec. | |
93 | ![]() | 106.82 | $ 106.82 | $ 29 | 2 sec. | |
94 | ![]() | 6.98 | $ 106.81 | $ 4 696 | 3 sec. | |
95 | ![]() | 162.37 | $ 106.92 | $ 28 015 | 3 sec. | |
96 | ![]() | 106.5 | $ 104.92 | $ 955 | 2 sec. | |
97 | ![]() | 9513.4 | $ 108.63 | $ 165 | 3 sec. | |
98 | ![]() | 91.01 | $ 96.14 | $ 138 | 2 sec. | |
99 | ![]() | 69.67 | $ 102.13 | $ 684 | 2 sec. | |
100 | ![]() | 15868.33 | $ 103.65 | $ 443 | 3 sec. | |
101 | ![]() | 107.02 | $ 106.63 | $ 347 | 3 sec. | |
102 | ![]() | 106.75 | $ 105.65 | $ 167 | 3 sec. | |
103 | ![]() | 4440.67 | $ 130.33 | $ 283 074 | 4 sec. | |
104 | ![]() | 106.86 | $ 105.13 | $ 450 784 | 4 sec. | |
105 | ![]() | 106.75 | $ 105.64 | $ 1 662 408 | 2 sec. | |
106 | ![]() | 106.82 | $ 106.81 | $ 1 452 864 | 3 sec. | |
107 | ![]() | 91.02 | $ 97.10 | $ 77 945 | 3 sec. | |
108 | ![]() | 91.04 | $ 97.10 | $ 18 611 | 5 sec. | |
109 | ![]() | 106.95 | $ 111.44 | $ 688 108 | 4 sec. | |
110 | ![]() | 105.59 | $ 101.41 | 0 | 3 sec. | |
111 | ![]() | 91.06 | $ 97.12 | $ 73 207 | 3 sec. | |
112 | ![]() | 106.73 | $ 105.63 | $ 162 869 | 4 sec. | |
113 | ![]() | 91.1 | $ 97.22 | $ 8 352 | 2 sec. |
Coin Litecoin today is estimated at $106.20, and the market capitalization is $ 8 920 483 129. Over the past 24 hours, asset trading amounted to $ 303 482 320.
Litecoin with ticker LTC has a circulating supply in 74 253 363 LTC with maximum circulating supply in 84 000 000 LTC.
Contracts LTC:
Price change table LTC
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 103.3 | 128.09 | 128.06 | 82.99 | 83.51 | 87.03 | 85.99 | 106.09 | 108.89 | |||
2024 | 72.83 | 66.76 | 79.97 | 105.01 | 79.49 | 83.2 | 75.31 | 70.14 | 64.96 | 66.83 | 69.33 | 102.75 |
2023 | 70.14 | 94.08 | 93.79 | 89.57 | 88.21 | 90.44 | 108.62 | 92.28 | 63.86 | 65.97 | 68.89 | 69.42 |
2022 | 146.2 | 109.4 | 113.7 | 123.9 | 95.9 | 68.4 | 53.84 | 59.74 | 53.83 | 53.49 | 55.02 | 79.15 |
2021 | 124.22 | 129.37 | 165.27 | 196.69 | 271.14 | 188.01 | 144.31 | 144.35 | 171.6 | 153.2 | 191.9 | 207.8 |
2020 | 41.29 | 68.02 | 58.05 | 39.07 | 46.33 | 45.6 | 41.16 | 58.13 | 60.94 | 46.26 | 55.69 | 87.66 |
2019 | 29.92 | 31.43 | 45.62 | 60.47 | 74.31 | 114.65 | 123.22 | 98.77 | 64.23 | 56.01 | 58.29 | 47.21 |
2018 | 223.69 | 164.83 | 201.86 | 116.05 | 148.36 | 118.25 | 81.34 | 78.91 | 62.04 | 61.19 | 49.94 | 32.19 |
2017 | ||||||||||||
2025 | +24.00% | -0.04% | -35.21% | +0.63% | +4.22% | -1.18% | +23.37% | +2.64% | -1.97% | |||
2024 | -8.33% | +19.71% | +31.31% | -24.30% | +4.68% | -9.48% | -6.86% | -7.37% | +2.86% | +3.74% | +48.19% | +0.52% |
2023 | +34.15% | -0.30% | -4.50% | -1.51% | +2.51% | +20.19% | -15.04% | -30.77% | +3.30% | +4.43% | +0.77% | +4.91% |
2022 | -25.10% | +3.93% | +8.88% | -22.68% | -28.68% | -21.29% | +10.96% | -9.88% | -0.65% | +2.84% | +43.87% | -11.38% |
2021 | +4.14% | +27.71% | +19.02% | +37.85% | -30.67% | -23.27% | +0.04% | +18.81% | -10.66% | +25.26% | +8.29% | -29.60% |
2020 | +64.69% | -14.66% | -32.68% | +18.58% | -1.55% | -9.71% | +41.23% | +4.80% | -24.12% | +20.45% | +57.39% | +41.70% |
2019 | +4.98% | +45.12% | +32.57% | +22.90% | +54.22% | +7.50% | -19.85% | -34.96% | -12.83% | +4.07% | -19.01% | -12.52% |
2018 | -26.15% | +22.47% | -42.51% | +27.85% | -20.30% | -31.22% | -3.26% | -21.38% | -1.34% | -18.40% | -35.50% | -7.11% |
2017 | ||||||||||||
AVG: | +9.05% | +12.99% | -2.89% | +7.41% | -1.95% | -8.56% | +3.82% | -9.76% | -5.68% | +6.06% | +14.86% | -1.93% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 103.30 | $ 106.75 | +3.34% | 2025-01-01 - 2025-09-29 |
2024 | $ 72.83 | $ 103.28 | +41.81% | 2024-01-01 - 2024-12-31 |
2023 | $ 70.14 | $ 72.83 | +3.84% | 2023-01-01 - 2023-12-31 |
2022 | $ 146.20 | $ 70.14 | -52.02% | 2022-01-01 - 2022-12-31 |
2021 | $ 124.22 | $ 146.30 | +17.77% | 2021-01-01 - 2021-12-31 |
2020 | $ 41.29 | $ 124.21 | +200.82% | 2020-01-01 - 2020-12-31 |
2019 | $ 29.92 | $ 41.30 | +38.03% | 2019-01-01 - 2019-12-31 |
2018 | $ 223.69 | $ 29.90 | -86.63% | 2018-01-01 - 2018-12-31 |
2017 | $ 272.00 | $ 223.69 | -17.76% | 2017-12-13 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!