Markets
1 | ![]() | 0.001048 | $ 71.44 | $ 1 554 741 | 1 sec. | |
2 | ![]() | 0.001047 | $ 71.40 | $ 2 612 908 | 4 sec. | |
3 | ![]() | 0.001049 | $ 71.54 | $ 817 | 3 sec. | |
4 | ![]() | 0.001048 | $ 71.40 | $ 4 878 179 | 3 sec. | |
5 | ![]() | 0.00105 | $ 71.56 | $ 66 480 | 0 sec. | |
6 | ![]() | 0.001048 | $ 71.49 | $ 12 625 | 1 sec. | |
7 | ![]() | 0.001048 | $ 71.47 | $ 87 930 | 3 sec. | |
8 | ![]() | 0.001048 | $ 71.54 | $ 130 007 | 13 sec. | |
9 | ![]() | 0.00105 | $ 71.30 | $ 223 498 | 3 sec. | |
10 | ![]() | 0.001048 | $ 71.46 | $ 1 460 793 | 1 sec. | |
11 | ![]() | 0.001048 | $ 71.54 | $ 198 518 | 0 sec. | |
12 | ![]() | 0.001048 | $ 71.47 | $ 164 882 | 3 sec. | |
13 | ![]() | 0.001047 | $ 71.40 | $ 26 825 | 0 sec. | |
14 | ![]() | 0.001048 | $ 0.00 | $ 141 872 | 1 sec. | |
15 | ![]() | 0.001048 | $ 71.47 | $ 53 345 | 1 sec. | |
16 | ![]() | 0.001048 | $ 71.47 | $ 300 314 | 2 sec. | |
17 | ![]() | 0.001048 | $ 71.51 | $ 1 931 | 2 sec. | |
18 | ![]() | 0.001047 | $ 71.40 | $ 59 017 | 0 sec. | |
19 | ![]() | 0.001049 | $ 71.61 | $ 5 185 | 5 sec. | |
20 | ![]() | 0.001048 | $ 71.47 | $ 215 566 | 3 sec. | |
21 | ![]() | 0.001048 | $ 71.49 | $ 265 941 | 3 sec. | |
22 | ![]() | 0.001048 | $ 71.47 | $ 253 453 | 1 sec. | |
23 | ![]() | 0.00105 | $ 71.47 | $ 988 | 2 sec. | |
24 | ![]() | 0.001048 | $ 71.53 | $ 36 089 | 0 sec. | |
25 | ![]() | 0.001061 | $ 74.26 | $ 54 | 1 sec. | |
26 | ![]() | 0.001048 | $ 71.59 | $ 90 475 | 3 sec. | |
27 | ![]() | 0.001048 | $ 71.59 | $ 2 007 | 3 sec. | |
28 | ![]() | 0.001047 | $ 71.40 | $ 2 630 832 | 3 sec. | |
29 | ![]() | 0.001103 | $ 68.06 | 0 | 3 sec. | |
30 | ![]() | 0.0218 | $ 71.49 | $ 847 410 | 3 sec. | |
31 | ![]() | 0.0218 | $ 71.66 | $ 300 852 | 4 sec. | |
32 | ![]() | 0.0218 | $ 71.65 | $ 423 907 | 1 sec. | |
33 | ![]() | 0.0218 | $ 71.67 | $ 733 354 | 3 sec. | |
34 | ![]() | 0.0218 | $ 71.65 | $ 68 877 | 3 sec. | |
35 | ![]() | 0.0219 | $ 71.73 | $ 37 518 | 0 sec. | |
36 | ![]() | 0.0218 | $ 71.66 | $ 31 657 | 0 sec. | |
37 | ![]() | 0.0218 | $ 71.69 | $ 16 393 | 1 sec. | |
38 | ![]() | 0.0218 | $ 71.66 | $ 220 756 | 3 sec. | |
39 | ![]() | 0.0219 | $ 71.89 | $ 308 431 | 1 sec. | |
40 | ![]() | 0.0219 | $ 72.51 | $ 42 | 3 sec. | |
41 | ![]() | 0.0218 | $ 71.77 | $ 576 | 1 sec. | |
42 | ![]() | 0.0218 | $ 71.66 | $ 301 903 | 3 sec. | |
43 | ![]() | 71.43 | $ 72.09 | $ 14 239 517 | 4 sec. | |
44 | ![]() | 71.42 | $ 72.08 | $ 5 549 097 | 3 sec. | |
45 | ![]() | 71.43 | $ 72.06 | $ 300 626 | 1 sec. | |
46 | ![]() | 71.43 | $ 72.09 | $ 2 488 997 | 3 sec. | |
47 | ![]() | 71.43 | $ 72.09 | $ 2 545 195 | 0 sec. | |
48 | ![]() | 71.42 | $ 72.08 | $ 5 116 316 | 1 sec. | |
49 | ![]() | 71.43 | $ 72.09 | $ 1 997 726 | 1 sec. | |
50 | ![]() | 71.43 | $ 72.08 | $ 376 958 | 2 sec. | |
51 | ![]() | 71.43 | $ 72.09 | $ 1 428 957 | 6 sec. | |
52 | ![]() | 71.35 | $ 72.01 | $ 4 495 935 | 4 sec. | |
53 | ![]() | 71.43 | $ 72.09 | $ 2 499 876 | 1 sec. | |
54 | ![]() | 71.41 | $ 72.07 | $ 220 425 | 4 sec. | |
55 | ![]() | 71.38 | $ 72.04 | $ 10 753 366 | 2 sec. | |
56 | ![]() | 71.42 | $ 72.08 | $ 424 546 | 4 sec. | |
57 | ![]() | 71.43 | $ 72.11 | $ 708 448 | 2 sec. | |
58 | ![]() | 71.43 | $ 72.09 | $ 355 005 | 1 min. | |
59 | ![]() | 71.39 | $ 71.96 | $ 12 085 816 | 4 sec. | |
60 | ![]() | 71.43 | $ 72.10 | $ 7 605 091 | 2 sec. | |
61 | ![]() | 71.41 | $ 72.08 | $ 903 321 | 3 sec. | |
62 | ![]() | 71.46 | $ 72.11 | $ 143 305 | 2 sec. | |
63 | ![]() | 71.45 | $ 72.12 | $ 8 781 793 | 4 sec. | |
64 | ![]() | 71.43 | $ 72.11 | $ 394 571 | 2 sec. | |
65 | ![]() | 71.43 | $ 72.08 | $ 1 987 481 | 2 sec. | |
66 | ![]() | 71.43 | $ 72.09 | $ 323 852 | 1 sec. | |
67 | ![]() | 0.1217 | $ 71.29 | $ 22 699 | 5 sec. | |
68 | ![]() | 0.1217 | $ 71.29 | $ 22 894 | 4 sec. | |
69 | ![]() | 71.4 | $ 71.54 | $ 130 963 | 4 sec. | |
70 | ![]() | 71.43 | $ 71.62 | $ 456 034 | 2 sec. | |
71 | ![]() | 71.44 | $ 71.62 | $ 319 763 | 2 sec. | |
72 | ![]() | 71.45 | $ 71.65 | $ 145 538 | 4 sec. | |
73 | ![]() | 71.41 | $ 71.59 | $ 85 293 | 4 sec. | |
74 | ![]() | 71.57 | $ 71.76 | $ 34 982 | 2 sec. | |
75 | ![]() | 71.41 | $ 71.54 | $ 6 210 | 1 sec. | |
76 | ![]() | 71.45 | $ 71.70 | $ 19 776 | 1 sec. | |
77 | ![]() | 71.48 | $ 71.74 | $ 14 208 | 3 sec. | |
78 | ![]() | 71.24 | $ 71.55 | $ 11 | 3 sec. | |
79 | ![]() | 71.4 | $ 71.70 | $ 17 454 | 4 sec. | |
80 | ![]() | 119.2 | $ 71.62 | $ 766 028 | 3 sec. | |
81 | ![]() | 71.43 | $ 71.44 | $ 6 820 398 | 11 sec. | |
82 | ![]() | 71.41 | $ 71.41 | $ 669 149 | 2 sec. | |
83 | ![]() | 72.72 | $ 72.72 | $ 206 900 | 1 sec. | |
84 | ![]() | 65.77 | $ 71.52 | $ 270 454 | 5 sec. | |
85 | ![]() | 65.75 | $ 71.48 | $ 1 029 311 | 2 sec. | |
86 | ![]() | 65.95 | $ 71.70 | $ 493 311 | 1 sec. | |
87 | ![]() | 71.42 | $ 71.42 | $ 600 153 | 4 sec. | |
88 | ![]() | 1870.74 | $ 71.61 | $ 560 344 | 2 sec. | |
89 | ![]() | 71.56 | $ 71.54 | $ 142 195 | 1 sec. | |
90 | ![]() | 71.42 | $ 72.08 | $ 2 762 403 | 3 sec. | |
91 | ![]() | 71.45 | $ 72.13 | $ 150 941 | 3 sec. | |
92 | ![]() | 71.4 | $ 71.34 | $ 107 943 | 4 sec. | |
93 | ![]() | 65.77 | $ 71.51 | $ 405 523 | 4 sec. | |
94 | ![]() | 65.78 | $ 71.51 | $ 523 334 | 11 sec. | |
95 | ![]() | 71.39 | $ 72.05 | $ 484 094 | 4 sec. | |
96 | ![]() | 71.43 | $ 72.06 | $ 14 719 | 2 sec. | |
97 | ![]() | 5986.73 | $ 70.92 | $ 51 275 | 4 sec. | |
98 | ![]() | 71.41 | $ 72.05 | $ 319 603 | 2 sec. | |
99 | ![]() | 71.41 | $ 72.08 | $ 7 547 768 | 3 sec. | |
100 | ![]() | 71.95 | $ 71.96 | $ 15 238 | 3 sec. | |
101 | ![]() | 2356.95 | $ 72.02 | $ 32 970 | 2 sec. | |
102 | ![]() | 405.5 | $ 72.12 | $ 42 212 | 5 sec. | |
103 | ![]() | 55.37 | $ 71.40 | $ 410 948 | 9 sec. | |
104 | ![]() | 76.97 | $ 75.70 | 0 | 4 sec. | |
105 | ![]() | 3253.29 | $ 79.15 | $ 3 493 | 3 sec. | |
106 | ![]() | 55.5 | $ 71.56 | $ 210 455 | 2 sec. | |
107 | ![]() | 57.12 | $ 73.64 | $ 250 239 | 1 sec. | |
108 | ![]() | 71.43 | $ 72.08 | $ 2 384 447 | 4 sec. | |
109 | ![]() | 19.73 | $ 71.34 | $ 231 417 | 1 sec. | |
110 | ![]() | 71.84 | $ 71.96 | $ 40 | 3 sec. | |
111 | ![]() | 70.52 | $ 75.00 | $ 21 | 2 sec. | |
112 | ![]() | 7.35 | $ 68.83 | $ 582 | 1 sec. | |
113 | ![]() | 3194.78 | $ 77.74 | $ 38 577 | 1 sec. | |
114 | ![]() | 4998.69 | $ 60.03 | 0 | 4 sec. | |
115 | ![]() | 108.67 | $ 71.44 | $ 15 421 | 2 sec. | |
116 | ![]() | 71.43 | $ 72.09 | $ 14 202 329 | 4 sec. | |
117 | ![]() | 70.23 | $ 68.46 | $ 611 | 2 sec. | |
118 | ![]() | 2365.92 | $ 72.33 | $ 39 | 7 sec. | |
119 | ![]() | 69.99 | $ 67.74 | 0 | 4 sec. | |
120 | ![]() | 6406.33 | $ 77.55 | $ 27 | 5 sec. | |
121 | ![]() | 65.61 | $ 70.94 | $ 88 | 2 sec. | |
122 | ![]() | 55.36 | $ 71.04 | $ 437 | 2 sec. | |
123 | ![]() | 10969 | $ 71.51 | $ 38 | 2 sec. | |
124 | ![]() | 542 | $ 73.16 | 0 | 4 sec. | |
125 | ![]() | 70.27 | $ 68.41 | 0 | 2 sec. | |
126 | ![]() | 0.1795 | $ 70.45 | 0 | 4 sec. | |
127 | ![]() | 71.41 | $ 72.08 | $ 644 | 5 sec. | |
128 | ![]() | 2364.67 | $ 72.33 | $ 161 011 | 5 sec. | |
129 | ![]() | 71.44 | $ 71.62 | 0 | 6 sec. | |
130 | ![]() | 71.43 | $ 72.08 | $ 376 958 | 2 sec. | |
131 | ![]() | 71.45 | $ 71.46 | $ 799 415 | 3 sec. | |
132 | ![]() | 65.99 | $ 71.76 | $ 152 935 | 3 sec. | |
133 | ![]() | 65.81 | $ 71.52 | $ 24 606 | 1 sec. | |
134 | ![]() | 405.49 | $ 72.12 | $ 3 084 | 1 sec. | |
135 | ![]() | 71.46 | $ 71.82 | $ 298 966 | 5 sec. | |
136 | ![]() | 71.39 | $ 71.50 | $ 704 | 2 sec. | |
137 | ![]() | 65.8 | $ 71.56 | $ 104 454 | 4 sec. | |
138 | ![]() | 71.41 | $ 72.07 | $ 295 828 | 1 sec. | |
139 | ![]() | 65.72 | $ 71.29 | $ 85 131 | 4 sec. |
Coin Litecoin today is estimated at $71.64, and the market capitalization is $ 6 017 609 789. Over the past 24 hours, asset trading amounted to $ 160 356 379.
Litecoin with ticker LTC has a circulating supply in 74 253 363 LTC with maximum circulating supply in 84 000 000 LTC.
Contracts LTC:
Price change table LTC
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 72.83 | 66.76 | 79.97 | 105.01 | 79.49 | 83.2 | 75.31 | |||||
2023 | 70.14 | 94.08 | 93.79 | 89.57 | 88.21 | 90.44 | 108.62 | 92.28 | 63.86 | 65.97 | 68.89 | 69.42 |
2022 | 146.2 | 109.4 | 113.7 | 123.9 | 95.9 | 68.4 | 53.84 | 59.74 | 53.83 | 53.49 | 55.02 | 79.15 |
2021 | 124.22 | 129.37 | 165.27 | 196.69 | 271.14 | 188.01 | 144.31 | 144.35 | 171.6 | 153.2 | 191.9 | 207.8 |
2020 | 41.29 | 68.02 | 58.05 | 39.07 | 46.33 | 45.6 | 41.16 | 58.13 | 60.94 | 46.26 | 55.69 | 87.66 |
2019 | 29.92 | 31.43 | 45.62 | 60.47 | 74.31 | 114.65 | 123.22 | 98.77 | 64.23 | 56.01 | 58.29 | 47.21 |
2018 | 223.69 | 164.83 | 201.86 | 116.05 | 148.36 | 118.25 | 81.34 | 78.91 | 62.04 | 61.19 | 49.94 | 32.19 |
2017 | ||||||||||||
2024 | -8.33% | +19.71% | +31.31% | -24.30% | +4.68% | -9.48% | -5.17% | |||||
2023 | +34.15% | -0.30% | -4.50% | -1.51% | +2.51% | +20.19% | -15.04% | -30.77% | +3.30% | +4.43% | +0.77% | +4.91% |
2022 | -25.10% | +3.93% | +8.88% | -22.68% | -28.68% | -21.29% | +10.96% | -9.88% | -0.65% | +2.84% | +43.87% | -11.38% |
2021 | +4.14% | +27.71% | +19.02% | +37.85% | -30.67% | -23.27% | +0.04% | +18.81% | -10.66% | +25.26% | +8.29% | -29.60% |
2020 | +64.69% | -14.66% | -32.68% | +18.58% | -1.55% | -9.71% | +41.23% | +4.80% | -24.12% | +20.45% | +57.39% | +41.70% |
2019 | +4.98% | +45.12% | +32.57% | +22.90% | +54.22% | +7.50% | -19.85% | -34.96% | -12.83% | +4.07% | -19.01% | -12.52% |
2018 | -26.15% | +22.47% | -42.51% | +27.85% | -20.30% | -31.22% | -3.26% | -21.38% | -1.34% | -18.40% | -35.50% | -7.11% |
2017 | ||||||||||||
AVG: | +6.91% | +14.85% | +1.73% | +8.38% | -2.83% | -9.61% | +1.27% | -12.23% | -7.72% | +6.44% | +9.30% | -2.33% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 72.83 | $ 71.42 | -1.94% | 2024-01-01 - 2024-07-27 |
2023 | $ 70.14 | $ 72.83 | +3.84% | 2023-01-01 - 2023-12-31 |
2022 | $ 146.20 | $ 70.14 | -52.02% | 2022-01-01 - 2022-12-31 |
2021 | $ 124.22 | $ 146.30 | +17.77% | 2021-01-01 - 2021-12-31 |
2020 | $ 41.29 | $ 124.21 | +200.82% | 2020-01-01 - 2020-12-31 |
2019 | $ 29.92 | $ 41.30 | +38.03% | 2019-01-01 - 2019-12-31 |
2018 | $ 223.69 | $ 29.90 | -86.63% | 2018-01-01 - 2018-12-31 |
2017 | $ 272.00 | $ 223.69 | -17.76% | 2017-12-13 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!