Markets
1 | ![]() | 0.000861 | $ 90.12 | $ 2 478 632 | 4 sec. | |
2 | ![]() | 0.000862 | $ 90.17 | $ 2 064 978 | 3 sec. | |
3 | ![]() | 0.000873 | $ 91.54 | $ 20 063 759 | 9 sec. | |
4 | ![]() | 0.000861 | $ 89.96 | $ 6 855 | 4 sec. | |
5 | ![]() | 0.000861 | $ 90.17 | $ 7 314 388 | 3 sec. | |
6 | ![]() | 0.000859 | $ 89.89 | $ 10 935 | 2 sec. | |
7 | ![]() | 0.000861 | $ 90.05 | $ 103 269 | 3 sec. | |
8 | ![]() | 0.000862 | $ 90.10 | $ 2 129 807 | 3 sec. | |
9 | ![]() | 0.000861 | $ 89.86 | $ 111 520 | 7 sec. | |
10 | ![]() | 0.001202 | $ 125.81 | $ 362 498 | 1 sec. | |
11 | ![]() | 0.000861 | $ 89.96 | $ 376 910 | 1 sec. | |
12 | ![]() | 0.00086 | $ 89.96 | $ 267 658 | 2 sec. | |
13 | ![]() | 0.000862 | $ 90.17 | $ 21 514 | 2 sec. | |
14 | ![]() | 0.000861 | $ 0.00 | $ 233 813 | 3 sec. | |
15 | ![]() | 0.000861 | $ 90.06 | $ 70 216 | 3 sec. | |
16 | ![]() | 0.000861 | $ 90.06 | $ 286 211 | 4 sec. | |
17 | ![]() | 0.000861 | $ 90.06 | $ 18 004 | 2 sec. | |
18 | ![]() | 0.000861 | $ 89.98 | $ 4 308 402 | 5 sec. | |
19 | ![]() | 0.000859 | $ 89.22 | $ 100 100 | 1 sec. | |
20 | ![]() | 0.000861 | $ 89.96 | $ 210 513 | 4 sec. | |
21 | ![]() | 0.000862 | $ 90.59 | $ 8 209 | 3 sec. | |
22 | ![]() | 0.000861 | $ 90.02 | $ 1 073 084 | 3 sec. | |
23 | ![]() | 0.000865 | $ 91.00 | $ 73 | 1 sec. | |
24 | ![]() | 0.000861 | $ 90.06 | $ 235 339 | 1 sec. | |
25 | ![]() | 0.000861 | $ 89.99 | $ 89 242 | 2 sec. | |
26 | ![]() | 0.00086 | $ 89.55 | $ 16 359 | 7 sec. | |
27 | ![]() | 0.0381 | $ 99.28 | $ 1 842 096 | 1 sec. | |
28 | ![]() | 0.0345 | $ 90.17 | $ 602 503 | 3 sec. | |
29 | ![]() | 0.0345 | $ 90.10 | $ 475 962 | 4 sec. | |
30 | ![]() | 0.0347 | $ 90.17 | $ 324 178 | 2 sec. | |
31 | ![]() | 0.0345 | $ 89.88 | $ 55 678 | 5 sec. | |
32 | ![]() | 0.0345 | $ 90.14 | $ 68 026 | 1 sec. | |
33 | ![]() | 0.0345 | $ 90.22 | $ 20 348 | 3 sec. | |
34 | ![]() | 0.0346 | $ 90.30 | $ 42 797 | 3 sec. | |
35 | ![]() | 0.0346 | $ 90.33 | $ 12 971 | 7 sec. | |
36 | ![]() | 0.0346 | $ 90.71 | $ 0 | 3 sec. | |
37 | ![]() | 90.62 | $ 90.12 | $ 55 982 298 | 3 sec. | |
38 | ![]() | 90.65 | $ 90.15 | $ 22 418 025 | 3 sec. | |
39 | ![]() | 90.62 | $ 90.07 | $ 4 450 626 | 4 sec. | |
40 | ![]() | 90.64 | $ 90.13 | $ 11 691 131 | 4 sec. | |
41 | ![]() | 90.63 | $ 90.15 | $ 16 476 910 | 1 sec. | |
42 | ![]() | 90.63 | $ 90.13 | $ 8 607 798 | 1 sec. | |
43 | ![]() | 90.61 | $ 90.10 | $ 1 089 714 | 5 sec. | |
44 | ![]() | 90.58 | $ 90.06 | $ 21 566 338 | 5 sec. | |
45 | ![]() | 124.89 | $ 124.19 | $ 2 536 893 | 1 sec. | |
46 | ![]() | 90.63 | $ 90.14 | $ 10 009 011 | 2 sec. | |
47 | ![]() | 90.59 | $ 90.10 | $ 2 143 514 | 2 sec. | |
48 | ![]() | 90.6 | $ 90.07 | $ 2 547 884 | 4 sec. | |
49 | ![]() | 90.73 | $ 90.36 | $ 32 103 | 4 sec. | |
50 | ![]() | 90.6 | $ 90.08 | $ 19 187 925 | 1 sec. | |
51 | ![]() | 90.55 | $ 90.08 | $ 4 854 235 | 34 sec. | |
52 | ![]() | 90.64 | $ 90.22 | $ 21 960 734 | 3 sec. | |
53 | ![]() | 90.62 | $ 90.11 | $ 1 452 165 | 2 sec. | |
54 | ![]() | 90.57 | $ 90.05 | $ 806 575 | 3 sec. | |
55 | ![]() | 90.64 | $ 90.15 | $ 22 232 997 | 5 sec. | |
56 | ![]() | 90.62 | $ 90.12 | $ 632 198 | 3 sec. | |
57 | ![]() | 90.59 | $ 90.13 | $ 4 409 109 | 4 sec. | |
58 | ![]() | 90.59 | $ 90.11 | $ 1 207 322 | 2 sec. | |
59 | ![]() | 0.1351 | $ 91.03 | $ 54 678 | 3 sec. | |
60 | ![]() | 90.68 | $ 89.87 | $ 489 961 | 3 sec. | |
61 | ![]() | 90.67 | $ 89.85 | $ 1 317 056 | 4 sec. | |
62 | ![]() | 90.66 | $ 89.85 | $ 1 467 112 | 4 sec. | |
63 | ![]() | 90.65 | $ 89.83 | $ 1 432 827 | 5 sec. | |
64 | ![]() | 90.64 | $ 89.78 | $ 596 489 | 1 sec. | |
65 | ![]() | 90.54 | $ 89.64 | $ 4 219 786 | 1 sec. | |
66 | ![]() | 90.64 | $ 89.81 | $ 221 757 | 1 sec. | |
67 | ![]() | 90.7 | $ 89.93 | $ 15 623 | 1 sec. | |
68 | ![]() | 91.29 | $ 90.85 | $ 314 | 3 sec. | |
69 | ![]() | 90.71 | $ 90.14 | $ 29 120 | 2 sec. | |
70 | ![]() | 41.51 | $ 90.66 | $ 7 101 775 | 4 sec. | |
71 | ![]() | 90.69 | $ 90.69 | $ 13 430 439 | 7 sec. | |
72 | ![]() | 90.66 | $ 90.62 | $ 3 566 913 | 3 sec. | |
73 | ![]() | 93.29 | $ 93.28 | $ 92 002 | 2 sec. | |
74 | ![]() | 80 | $ 85.28 | $ 800 020 | 3 sec. | |
75 | ![]() | 79.98 | $ 85.23 | $ 1 641 442 | 3 sec. | |
76 | ![]() | 79.99 | $ 85.30 | $ 265 983 | 2 sec. | |
77 | ![]() | 90.68 | $ 90.69 | $ 1 049 667 | 1 sec. | |
78 | ![]() | 2633.01 | $ 90.76 | $ 742 803 | 4 sec. | |
79 | ![]() | 90.56 | $ 90.60 | $ 1 946 861 | 3 sec. | |
80 | ![]() | 90.64 | $ 90.16 | $ 7 620 463 | 3 sec. | |
81 | ![]() | 90.57 | $ 90.01 | $ 519 066 | 1 sec. | |
82 | ![]() | 90.67 | $ 90.65 | $ 610 127 | 7 sec. | |
83 | ![]() | 79.98 | $ 85.26 | $ 390 093 | 1 sec. | |
84 | ![]() | 79.97 | $ 85.22 | $ 687 002 | 7 sec. | |
85 | ![]() | 90.65 | $ 90.12 | $ 2 322 683 | 2 sec. | |
86 | ![]() | 90.75 | $ 90.49 | $ 133 007 | 1 sec. | |
87 | ![]() | 90.66 | $ 90.19 | $ 201 273 | 3 sec. | |
88 | ![]() | 90.62 | $ 90.09 | $ 5 896 819 | 3 sec. | |
89 | ![]() | 91.09 | $ 91.06 | $ 99 668 | 4 sec. | |
90 | ![]() | 3551.53 | $ 104.28 | $ 196 519 | 1 sec. | |
91 | ![]() | 517.73 | $ 90.16 | $ 75 282 | 3 sec. | |
92 | ![]() | 67.3 | $ 86.65 | $ 422 334 | 9 sec. | |
93 | ![]() | 3753.34 | $ 90.72 | $ 51 676 | 3 sec. | |
94 | ![]() | 67.32 | $ 86.64 | $ 332 405 | 3 sec. | |
95 | ![]() | 90.61 | $ 90.07 | $ 3 023 559 | 1 sec. | |
96 | ![]() | 17.98 | $ 90.70 | $ 1 311 090 | 2 sec. | |
97 | ![]() | 90.67 | $ 90.00 | $ 23 | 3 sec. | |
98 | ![]() | 90.22 | $ 91.35 | $ 25 | 1 sec. | |
99 | ![]() | 8.03 | $ 88.04 | $ 6 637 | 1 sec. | |
100 | ![]() | 141.24 | $ 93.06 | $ 32 420 | 3 sec. | |
101 | ![]() | 90.96 | $ 91.13 | $ 825 | 1 sec. | |
102 | ![]() | 7948.6 | $ 94.86 | $ 427 | 2 sec. | |
103 | ![]() | 80 | $ 85.32 | $ 119 | 1 sec. | |
104 | ![]() | 69.22 | $ 94.09 | $ 591 | 1 sec. | |
105 | ![]() | 13253.67 | $ 89.15 | $ 95 | 3 sec. | |
106 | ![]() | 94.68 | $ 103.23 | 0 | 3 sec. | |
107 | ![]() | 90.82 | $ 90.32 | $ 421 | 2 sec. | |
108 | ![]() | 3549 | $ 104.06 | $ 339 536 | 3 sec. | |
109 | ![]() | 90.64 | $ 89.81 | $ 473 949 | 5 sec. | |
110 | ![]() | 90.61 | $ 90.10 | $ 1 089 714 | 5 sec. | |
111 | ![]() | 90.67 | $ 90.67 | $ 2 097 407 | 2 sec. | |
112 | ![]() | 80.06 | $ 85.39 | $ 103 766 | 3 sec. | |
113 | ![]() | 79.94 | $ 85.07 | $ 33 939 | 2 sec. | |
114 | ![]() | 90.77 | $ 93.24 | $ 1 600 131 | 3 sec. | |
115 | ![]() | 92.67 | $ 95.85 | $ 20 | 3 sec. | |
116 | ![]() | 79.98 | $ 85.25 | $ 44 477 | 5 sec. | |
117 | ![]() | 90.6 | $ 90.05 | $ 334 847 | 2 sec. | |
118 | ![]() | 79.96 | $ 85.22 | $ 332 283 | 3 sec. |
Coin Litecoin today is estimated at $90.52, and the market capitalization is $ 7 603 700 041. Over the past 24 hours, asset trading amounted to $ 387 842 757.
Litecoin with ticker LTC has a circulating supply in 74 253 363 LTC with maximum circulating supply in 84 000 000 LTC.
Contracts LTC:
Price change table LTC
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 103.3 | 128.09 | 128.06 | 82.99 | 83.51 | |||||||
2024 | 72.83 | 66.76 | 79.97 | 105.01 | 79.49 | 83.2 | 75.31 | 70.14 | 64.96 | 66.83 | 69.33 | 102.75 |
2023 | 70.14 | 94.08 | 93.79 | 89.57 | 88.21 | 90.44 | 108.62 | 92.28 | 63.86 | 65.97 | 68.89 | 69.42 |
2022 | 146.2 | 109.4 | 113.7 | 123.9 | 95.9 | 68.4 | 53.84 | 59.74 | 53.83 | 53.49 | 55.02 | 79.15 |
2021 | 124.22 | 129.37 | 165.27 | 196.69 | 271.14 | 188.01 | 144.31 | 144.35 | 171.6 | 153.2 | 191.9 | 207.8 |
2020 | 41.29 | 68.02 | 58.05 | 39.07 | 46.33 | 45.6 | 41.16 | 58.13 | 60.94 | 46.26 | 55.69 | 87.66 |
2019 | 29.92 | 31.43 | 45.62 | 60.47 | 74.31 | 114.65 | 123.22 | 98.77 | 64.23 | 56.01 | 58.29 | 47.21 |
2018 | 223.69 | 164.83 | 201.86 | 116.05 | 148.36 | 118.25 | 81.34 | 78.91 | 62.04 | 61.19 | 49.94 | 32.19 |
2017 | ||||||||||||
2025 | +24.00% | -0.04% | -35.21% | +0.63% | +8.51% | |||||||
2024 | -8.33% | +19.71% | +31.31% | -24.30% | +4.68% | -9.48% | -6.86% | -7.37% | +2.86% | +3.74% | +48.19% | +0.52% |
2023 | +34.15% | -0.30% | -4.50% | -1.51% | +2.51% | +20.19% | -15.04% | -30.77% | +3.30% | +4.43% | +0.77% | +4.91% |
2022 | -25.10% | +3.93% | +8.88% | -22.68% | -28.68% | -21.29% | +10.96% | -9.88% | -0.65% | +2.84% | +43.87% | -11.38% |
2021 | +4.14% | +27.71% | +19.02% | +37.85% | -30.67% | -23.27% | +0.04% | +18.81% | -10.66% | +25.26% | +8.29% | -29.60% |
2020 | +64.69% | -14.66% | -32.68% | +18.58% | -1.55% | -9.71% | +41.23% | +4.80% | -24.12% | +20.45% | +57.39% | +41.70% |
2019 | +4.98% | +45.12% | +32.57% | +22.90% | +54.22% | +7.50% | -19.85% | -34.96% | -12.83% | +4.07% | -19.01% | -12.52% |
2018 | -26.15% | +22.47% | -42.51% | +27.85% | -20.30% | -31.22% | -3.26% | -21.38% | -1.34% | -18.40% | -35.50% | -7.11% |
2017 | ||||||||||||
AVG: | +9.05% | +12.99% | -2.89% | +7.41% | -1.41% | -9.61% | +1.03% | -11.53% | -6.21% | +6.06% | +14.86% | -1.93% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 103.30 | $ 90.62 | -12.27% | 2025-01-01 - 2025-05-30 |
2024 | $ 72.83 | $ 103.28 | +41.81% | 2024-01-01 - 2024-12-31 |
2023 | $ 70.14 | $ 72.83 | +3.84% | 2023-01-01 - 2023-12-31 |
2022 | $ 146.20 | $ 70.14 | -52.02% | 2022-01-01 - 2022-12-31 |
2021 | $ 124.22 | $ 146.30 | +17.77% | 2021-01-01 - 2021-12-31 |
2020 | $ 41.29 | $ 124.21 | +200.82% | 2020-01-01 - 2020-12-31 |
2019 | $ 29.92 | $ 41.30 | +38.03% | 2019-01-01 - 2019-12-31 |
2018 | $ 223.69 | $ 29.90 | -86.63% | 2018-01-01 - 2018-12-31 |
2017 | $ 272.00 | $ 223.69 | -17.76% | 2017-12-13 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!