NEAR ProtocolNEAR

$ 5.25 USD

+5.60 %

(24H)

0.0000497 BTC

+2.39 %

(24H)

NEAR cost graph in USDT

24H 7D 1M 3M 6M 1Y ALL

Capitalization (USD)

$6,181,384,122

24H trading volume (USD)

$320,524,594

Circulating supply

1,043,193,664

Max. supply

1,000,000,000

Calculator NEAR Protocol:

Enter the amount

NEAR

USD

1 NEAR = 5.25 USD

Information about NEAR Protocol:

Website near.org

Twitter

Reviewer explorer.near.org

Reviewer nearblocks.io

Reviewer bscscan.com

Reviewer getblock.io

Reviewer hubble.figment.io

Markets About coin Table of changes

Markets

#	Market	Ticker	Price	Price, USD	Volume

1	Binance	NEAR_BTC	0.000049	$ 5.28	$ 508 571	2 sec.
2	Dex-Trade	NEAR_BTC	0.000049	$ 5.28	$ 16 714	2 sec.
3	Kucoin	NEAR_BTC	0.000049	$ 5.28	$ 25 829	2 sec.
4	Coinex	NEAR_BTC	0.000049	$ 5.26	$ 5 154	2 sec.
5	Upbit	NEAR_BTC	0.000049	$ 5.31	$ 7 168	1 sec.
6	Binance	NEAR_ETH	0.001564	$ 5.28	$ 167 018	2 sec.
7	Dex-Trade	NEAR_ETH	0.001563	$ 5.28	$ 5 597	2 sec.
8	GateIo	NEAR_ETH	0.001564	$ 5.28	$ 2 986	7 sec.
9	Binance	NEAR_USDT	5.2	$ 5.37	$ 69 001 304	2 sec.
10	HTX (Huobi)	NEAR_USDT	5.19	$ 5.37	$ 17 738 711	3 sec.
11	Bitrue	NEAR_USDT	5.19	$ 5.37	$ 4 951 334	2 sec.
12	Okx	NEAR_USDT	5.2	$ 5.37	$ 8 677 753	1 sec.
13	CoinW	NEAR_USDT	5.19	$ 5.37	$ 4 785 591	41 sec.
14	Hitbtc	NEAR_USDT	5.19	$ 5.36	$ 1 531 807	3 sec.
15	XT.COM	NEAR_USDT	5.2	$ 5.37	$ 3 444 904	4 sec.
16	DigiFinex	NEAR_USDT	5.2	$ 5.37	$ 6 685 208	3 sec.
17	Kucoin	NEAR_USDT	5.2	$ 5.37	$ 3 465 616	2 sec.
18	LBank	NEAR_USDT	5.19	$ 5.37	$ 5 964 698	2 sec.
19	Bibox	NEAR_USDT	5.38	$ 5.56	$ 6 584 602	1 sec.
20	LATOKEN	NEAR_USDT	5.2	$ 5.37	$ 4 058 978	3 sec.
21	Phemex	NEAR_USDT	5.19	$ 5.37	$ 1 834 385	1 sec.
22	Bitget	NEAR_USDT	5.2	$ 5.37	$ 3 042 415	2 sec.
23	Bitmart	NEAR_USDT	5.2	$ 5.37	$ 139 952	2 sec.
24	GateIo	NEAR_USDT	5.2	$ 5.37	$ 15 874 646	7 sec.
25	Binance	NEAR_BNB	0.007421	$ 5.23	$ 68 228	2 sec.
26	Okx	NEAR_USDC	5.19	$ 5.28	$ 640 192	1 sec.
27	Bitget	NEAR_USDC	5.2	$ 5.28	$ 67 852	2 sec.
28	Mexc	NEAR_USDC	5.19	$ 5.27	$ 30 448	1 sec.
29	Bitrue	NEAR_USDC	5.19	$ 5.28	$ 1 816 268	2 sec.
30	Kucoin	NEAR_USDC	5.21	$ 5.31	$ 36 627	2 sec.
31	Coinex	NEAR_USDC	5.2	$ 5.30	$ 6 520	2 sec.
32	Upbit	NEAR_KRW	7737.33	$ 5.53	$ 13 912 118	1 sec.
33	Coinbase	NEAR_USD	5.2	$ 5.20	$ 8 738 990	12 sec.
34	Dex-Trade	NEAR_USDT	5.2	$ 5.37	$ 1 361 092	2 sec.
35	BingX	NEAR_USDT	5.19	$ 5.37	$ 817 762	1 sec.
36	Bybit	NEAR_USDT	5.2	$ 5.37	$ 8 348 501	2 sec.
37	Mexc	NEAR_USDT	5.19	$ 5.37	$ 10 011 961	1 sec.
38	Whitebit	NEAR_USDT	5.19	$ 5.37	$ 20 018 250	1 sec.
39	Pionex	NEAR_USDT	5.2	$ 5.37	$ 536 689	2 sec.
40	Kraken	NEAR_USD	5.19	$ 5.19	$ 3 100 105	2 sec.
41	Coinbase	NEAR_USDT	5.19	$ 5.35	$ 1 056 163	8 sec.
42	Binance	NEAR_EUR	5	$ 5.35	$ 142 494	2 sec.
43	Binance	NEAR_TRY	185.43	$ 5.45	$ 302 804	2 sec.
44	Crypto.com	NEAR_USDT	5.19	$ 5.36	$ 485 427	1 sec.
45	Kraken	NEAR_EUR	4.98	$ 5.31	$ 485 914	2 sec.
46	Coinex	NEAR_USDT	5.2	$ 5.36	$ 947 929	2 sec.
47	Biconomy Exchange	NEAR_USDT	5.19	$ 5.37	$ 2 038 449	2 sec.
48	Bitstamp	NEAR_USD	5.21	$ 5.25	$ 105 597	2 sec.
49	Bitfinex	NEAR_USD	5.21	$ 5.23	$ 49 217	2 sec.
50	Bitstamp	NEAR_EUR	5	$ 5.35	$ 26 257	2 sec.
51	EXMO	NEAR_USDT	5.2	$ 5.37	$ 1 050 502	3 sec.
52	Korbit	NEAR_KRW	7780	$ 5.55	$ 7 024	3 sec.
53	Poloniex	NEAR_USDT	5.2	$ 5.37	$ 12 071 750	1 sec.
54	BingX	NEAR_USDT	5.19	$ 5.37	$ 817 762	1 sec.
55	Crypto.com	NEAR_USD	5.19	$ 5.19	$ 780 170	1 sec.
56	Coinone	NEAR_KRW	7730	$ 5.53	$ 59 936	2 sec.
57	EXMO	NEAR_USD	5.24	$ 5.24	$ 100 423	3 sec.
58	Binance	NEAR_FDUSD	5.19	$ 5.26	$ 1 253 300	2 sec.
59	GateIo	NEAR_TRY	185.73	$ 5.44	$ 1 850	7 sec.
60	Giottus	NEAR_INR	500.27	$ 6.12	$ 60	1 sec.
61	CEX.IO	NEAR_USD	4.86	$ 4.04	$ 81	3 sec.

Coin NEAR Protocol today is estimated at $5.25, and the market capitalization is $ 6 181 384 122. Over the past 24 hours, asset trading amounted to $ 320 524 594.

NEAR Protocol with ticker NEAR has a circulating supply in 1 043 193 664 NEAR with maximum circulating supply in 1 000 000 000 NEAR.

Contracts NEAR:

0x1fa4a73a3f0133f0025378af00236f3abdee5d63

show all

Price change table NEAR

Percentage USDT prices By years

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2025	4.91
2024	3.648	2.823	3.878	7.292	6.194	7.247	5.304	4.99	4.031	5.288	4.054	7.007
2023	1.256	2.328	2.23	1.99	1.929	1.566	1.385	1.37	1.154	1.133	1.332	1.879
2022	14.619	11.122	9.757	13.301	10.335	5.956	3.338	4.231	4.373	3.559	3.105	1.723
2021	1.3907	2.1436	3.8232	5.9957	5.5625	3.3548	2.0917	2.4023	5.276	6.924	10.158	8.75
2020											0.6386	1.078
2025	+5.82%
2024	-22.62%	+37.34%	+88.09%	-15.06%	+16.98%	-26.81%	-5.92%	-19.20%	+31.18%	-23.34%	+72.84%	-29.88%
2023	+85.35%	-4.21%	-10.76%	-3.07%	-18.82%	-11.56%	-1.08%	-15.62%	-1.82%	+17.56%	+41.07%	+94.25%
2022	-23.93%	-12.25%	+36.33%	-22.29%	-42.36%	-43.96%	+26.75%	+3.38%	-18.61%	-12.73%	-44.51%	-27.10%
2021	+54.17%	+78.36%	+56.76%	-7.27%	-39.69%	-37.68%	+14.75%	+119.66%	+31.29%	+46.69%	-13.93%	+67.14%
2020											+68.79%	+29.10%
AVG:	+19.76%	+24.81%	+42.60%	-11.92%	-20.97%	-30.00%	+8.63%	+22.06%	+10.51%	+7.05%	+24.85%	+26.70%

Year	Start price	Final price	Profit	Period
2025	$ 4.91	$ 5.20	+5.82%	2025-01-01 - 2025-01-22
2024	$ 3.65	$ 4.91	+34.68%	2024-01-01 - 2024-12-31
2023	$ 1.26	$ 3.65	+190.61%	2023-01-01 - 2023-12-31
2022	$ 14.62	$ 1.26	-91.41%	2022-01-01 - 2022-12-31
2021	$ 1.39	$ 14.63	+951.63%	2021-01-01 - 2021-12-31
2020	$ 1.30	$ 1.39	+7.05%	2020-10-14 - 2020-12-31

Error on the page?

Let us know about it:

Thank you very much! We will check it and try to find the best solution!