NEAR ProtocolNEAR

$ 2.68 USD

-9.23 %

(24H)

0.00002527 BTC

-7.54 %

(24H)

NEAR cost graph in USDT

24H 7D 1M 3M 6M 1Y ALL

Capitalization (USD)

$3,156,040,231

24H trading volume (USD)

$224,313,766

Circulating supply

1,043,193,664

Max. supply

1,000,000,000

Calculator NEAR Protocol:

Enter the amount

NEAR

USD

1 NEAR = 2.68 USD

Information about NEAR Protocol:

Website near.org

Twitter

Reviewer explorer.near.org

Reviewer nearblocks.io

Reviewer bscscan.com

Reviewer getblock.io

Reviewer hubble.figment.io

Markets About coin Table of changes

Markets

#	Market	Ticker	Price	Price, USD	Volume

1	Binance	NEAR_BTC	0.000025	$ 2.61	$ 396 628	5 sec.
2	Dex-Trade	NEAR_BTC	0.000025	$ 2.61	$ 13 027	1 sec.
3	Kucoin	NEAR_BTC	0.000025	$ 2.61	$ 17 024	4 sec.
4	Coinex	NEAR_BTC	0.000025	$ 2.61	$ 2 284	3 sec.
5	Upbit	NEAR_BTC	0.000025	$ 2.64	$ 6 794	6 sec.
6	Binance	NEAR_ETH	0.001	$ 2.63	$ 118 243	5 sec.
7	Dex-Trade	NEAR_ETH	0.001001	$ 2.64	$ 4 007	1 sec.
8	GateIo	NEAR_ETH	0.001001	$ 2.63	$ 60 407	5 sec.
9	Binance	NEAR_USDT	2.62	$ 2.61	$ 49 852 014	5 sec.
10	HTX	NEAR_USDT	2.63	$ 2.62	$ 3 314 112	2 sec.
11	Bitrue	NEAR_USDT	2.62	$ 2.61	$ 9 494 222	3 sec.
12	Okx	NEAR_USDT	2.62	$ 2.61	$ 6 363 398	4 sec.
13	CoinW	NEAR_USDT	2.63	$ 2.61	$ 15 144 961	51 sec.
14	Hitbtc	NEAR_USDT	2.62	$ 2.61	$ 612 807	3 sec.
15	XT.COM	NEAR_USDT	2.62	$ 2.61	$ 2 893 401	2 sec.
16	DigiFinex	NEAR_USDT	2.62	$ 2.61	$ 5 085 084	1 sec.
17	Kucoin	NEAR_USDT	2.62	$ 2.61	$ 9 905 454	4 sec.
18	LBank	NEAR_USDT	2.63	$ 2.61	$ 3 874 049	3 sec.
19	Bibox	NEAR_USDT	5.38	$ 5.35	$ 6 584 602	6 sec.
20	LATOKEN	NEAR_USDT	2.63	$ 2.61	0	1 sec.
21	Phemex	NEAR_USDT	2.63	$ 2.61	$ 1 495 567	3 sec.
22	Bitget	NEAR_USDT	2.62	$ 2.61	$ 8 316 596	3 sec.
23	Bitmart	NEAR_USDT	2.63	$ 2.61	$ 121 133	5 sec.
24	GateIo	NEAR_USDT	2.63	$ 2.61	$ 9 915 904	5 sec.
25	Binance	NEAR_BNB	0.003912	$ 2.64	$ 9 118	5 sec.
26	Okx	NEAR_USDC	2.63	$ 2.60	$ 940 383	4 sec.
27	Bitget	NEAR_USDC	2.63	$ 2.60	$ 52 701	3 sec.
28	Mexc	NEAR_USDC	2.63	$ 2.60	$ 4 691 445	3 sec.
29	Bitrue	NEAR_USDC	2.63	$ 2.60	$ 936 744	3 sec.
30	Kucoin	NEAR_USDC	2.63	$ 2.61	$ 44 820	4 sec.
31	Coinex	NEAR_USDC	2.63	$ 2.61	$ 2 339	3 sec.
32	Upbit	NEAR_KRW	3672.33	$ 2.62	$ 10 102 678	6 sec.
33	Coinbase	NEAR_USD	2.63	$ 2.63	$ 5 689 896	11 sec.
34	Dex-Trade	NEAR_USDT	2.63	$ 2.61	$ 979 655	1 sec.
35	BingX	NEAR_USDT	2.63	$ 2.61	$ 600 638	2 sec.
36	Bybit	NEAR_USDT	2.62	$ 2.61	$ 11 832 474	5 sec.
37	Mexc	NEAR_USDT	2.62	$ 2.61	$ 18 254 270	3 sec.
38	Whitebit	NEAR_USDT	2.62	$ 2.61	$ 6 900 868	3 sec.
39	Pionex	NEAR_USDT	2.62	$ 2.61	$ 334 841	1 sec.
40	Kraken	NEAR_USD	2.63	$ 2.63	$ 733 720	3 sec.
41	Coinbase	NEAR_USDT	2.63	$ 2.61	$ 215 769	12 sec.
42	Binance	NEAR_EUR	2.32	$ 2.48	$ 122 699	5 sec.
43	Binance	NEAR_TRY	102.83	$ 3.02	$ 238 649	5 sec.
44	Crypto.com	NEAR_USDT	2.63	$ 2.61	$ 561 629	5 sec.
45	Kraken	NEAR_EUR	2.32	$ 2.49	$ 169 827	3 sec.
46	Coinex	NEAR_USDT	2.63	$ 2.61	$ 562 540	3 sec.
47	Biconomy Exchange	NEAR_USDT	2.62	$ 2.61	$ 1 296 194	1 sec.
48	Bitstamp	NEAR_USD	2.63	$ 2.64	$ 82 966	2 sec.
49	Bitfinex	NEAR_USD	2.63	$ 2.63	$ 46 302	4 sec.
50	Bitstamp	NEAR_EUR	2.32	$ 2.48	$ 18 655	2 sec.
51	EXMO	NEAR_USDT	2.62	$ 2.61	$ 794 443	1 sec.
52	Korbit	NEAR_KRW	3698	$ 2.66	$ 1 245	5 sec.
53	Poloniex	NEAR_USDT	2.63	$ 2.61	$ 5 258 808	5 sec.
54	BingX	NEAR_USDT	2.63	$ 2.61	$ 600 638	2 sec.
55	Crypto.com	NEAR_USD	2.63	$ 2.63	$ 312 828	5 sec.
56	Coinone	NEAR_KRW	3684.67	$ 2.64	$ 11 786	1 sec.
57	EXMO	NEAR_USD	2.71	$ 2.72	$ 131 343	1 sec.
58	Binance	NEAR_FDUSD	2.63	$ 2.70	$ 534 771	5 sec.
59	Giottus	NEAR_INR	232.57	$ 2.70	0	1 sec.
60	CEX.IO	NEAR_USD	3.4	$ 4.04	$ 81	4 sec.
61	CEX.IO	NEAR_USDT	4.93	$ 7.14	$ 589	4 sec.

Coin NEAR Protocol today is estimated at $2.68, and the market capitalization is $ 3 156 040 231. Over the past 24 hours, asset trading amounted to $ 224 313 766.

NEAR Protocol with ticker NEAR has a circulating supply in 1 043 193 664 NEAR with maximum circulating supply in 1 000 000 000 NEAR.

Contracts NEAR:

0x1fa4a73a3f0133f0025378af00236f3abdee5d63

show all

Price change table NEAR

Percentage USDT prices By years

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2025	4.91	4.619	3.068	2.509	2.462
2024	3.648	2.823	3.878	7.292	6.194	7.247	5.304	4.99	4.031	5.288	4.054	7.007
2023	1.256	2.328	2.23	1.99	1.929	1.566	1.385	1.37	1.154	1.133	1.332	1.879
2022	14.619	11.122	9.757	13.301	10.335	5.956	3.338	4.231	4.373	3.559	3.105	1.723
2021	1.3907	2.1436	3.8232	5.9957	5.5625	3.3548	2.0917	2.4023	5.276	6.924	10.158	8.75
2020											0.6386	1.078
2025	-5.93%	-33.62%	-18.22%	-1.83%	+6.58%
2024	-22.62%	+37.34%	+88.09%	-15.06%	+16.98%	-26.81%	-5.92%	-19.20%	+31.18%	-23.34%	+72.84%	-29.88%
2023	+85.35%	-4.21%	-10.76%	-3.07%	-18.82%	-11.56%	-1.08%	-15.62%	-1.82%	+17.56%	+41.07%	+94.25%
2022	-23.93%	-12.25%	+36.33%	-22.29%	-42.36%	-43.96%	+26.75%	+3.38%	-18.61%	-12.73%	-44.51%	-27.10%
2021	+54.17%	+78.36%	+56.76%	-7.27%	-39.69%	-37.68%	+14.75%	+119.66%	+31.29%	+46.69%	-13.93%	+67.14%
2020											+68.79%	+29.10%
AVG:	+17.41%	+13.12%	+30.44%	-9.90%	-15.46%	-30.00%	+8.63%	+22.06%	+10.51%	+7.05%	+24.85%	+26.70%

Year	Start price	Final price	Profit	Period
2025	$ 4.91	$ 2.62	-46.56%	2025-01-01 - 2025-05-30
2024	$ 3.65	$ 4.91	+34.68%	2024-01-01 - 2024-12-31
2023	$ 1.26	$ 3.65	+190.61%	2023-01-01 - 2023-12-31
2022	$ 14.62	$ 1.26	-91.41%	2022-01-01 - 2022-12-31
2021	$ 1.39	$ 14.63	+951.63%	2021-01-01 - 2021-12-31
2020	$ 1.30	$ 1.39	+7.05%	2020-10-14 - 2020-12-31

Error on the page?

Let us know about it:

Thank you very much! We will check it and try to find the best solution!