NEAR ProtocolNEAR
coinRank #25
$ 1.89
5.59%(24H)
0.00003146 BTC+5.36%
Market Cap
$ 2,232,002,003
Volume 24H
$ 204,269,916
NEAR price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  Binance | NEAR_USDT | $1.925 1.8663 | $36,904,001.05 |
| 2 |  CoinW | NEAR_USDT | $1.924 1.8657 | $26,376,654.83 |
| 3 |  Kucoin | NEAR_USDT | $1.926 1.8663 | $15,945,210.31 |
| 4 |  Coinbase | NEAR_USD | $1.862 1.8623 | $11,054,790.59 |
| 5 |  GateIo | NEAR_USDT | $1.926 1.8667 | $9,751,254.18 |
| 6 |  Poloniex | NEAR_USDT | $1.919 1.8647 | $6,364,844.5 |
| 7 |  LBank | NEAR_USDT | $1.925 1.8650 | $5,780,149.4 |
| 8 |  HTX | NEAR_USDT | $1.926 1.8668 | $5,318,785.37 |
| 9 |  Bybit | NEAR_USDT | $1.924 1.8653 | $4,621,640.44 |
| 10 |  Okx | NEAR_USDT | $1.925 1.8663 | $4,521,588.68 |
| 11 |  Whitebit | NEAR_USDT | $1.926 1.8666 | $3,758,813.87 |
| 12 |  Bitmart | NEAR_USDT | $1.926 1.8665 | $3,540,168.59 |
| 13 |  DigiFinex | NEAR_USDT | $1.925 1.8663 | $3,419,590.55 |
| 14 |  Phemex | NEAR_USDT | $1.926 1.8667 | $3,375,565.62 |
| 15 |  Bitget | NEAR_USDT | $1.924 1.8653 | $3,125,008.96 |
| 16 |  Kraken | NEAR_USD | $1.86080 1.8627 | $3,010,949.97 |
| 17 |  XT.COM | NEAR_USDT | $1.925 1.8663 | $2,926,467.35 |
| 18 |  Bitrue | NEAR_USDT | $1.925 1.8663 | $2,682,753.61 |
| 19 |  Mexc | NEAR_USDT | $1.925 1.8662 | $2,511,247.79 |
| 20 | Binance | NEAR_TRY | $2.55 86.9333 | $1,159,112.03 |
| 21 |  BingX | NEAR_USDT | $1.922 1.8633 | $1,138,828.07 |
| 22 | BingX | NEAR_USDT | $1.922 1.8633 | $1,138,828.07 |
| 23 | Bitrue | NEAR_USDC | $1.891 1.8643 | $881,551.4 |
| 24 |  Crypto.com | NEAR_USDT | $1.925 1.8662 | $718,994.43 |
| 25 |  EXMO | NEAR_USDT | $1.924 1.8647 | $607,313.96 |
| 26 |  Hitbtc | NEAR_USDT | $1.922 1.8650 | $587,850.55 |
| 27 | Kraken | NEAR_EUR | $1.751 1.6389 | $467,719.88 |
| 28 |  Pionex | NEAR_USDT | $1.926 1.8667 | $464,430.53 |
| 29 | Crypto.com | NEAR_USD | $1.8642 1.8642 | $461,279.7 |
| 30 |  Bitstamp | NEAR_USD | $1.86868 1.8637 | $360,017.82 |
| 31 |  Coinex | NEAR_USDT | $1.924 1.8646 | $354,927.93 |
| 32 | Binance | NEAR_BTC | $1.875 0.0000 | $303,565.55 |
| 33 | Coinbase | NEAR_USDT | $1.919 1.8640 | $106,448.17 |
| 34 | Binance | NEAR_EUR | $1.749 1.6383 | $86,483.88 |
| 35 | Okx | NEAR_USDC | $1.89 1.8633 | $68,394.78 |
| 36 |  Bitfinex | NEAR_USD | $1.863 1.8634 | $63,335.87 |
| 37 | Mexc | NEAR_USDC | $1.889 1.8625 | $50,693.17 |
| 38 | Kucoin | NEAR_USDC | $1.883 1.8610 | $35,404.51 |
| 39 | Kucoin | NEAR_BTC | $1.881 0.0000 | $14,037.86 |
| 40 |  Coinone | NEAR_KRW | $2.052 2846.3333 | $5,993.75 |
| 41 | GateIo | NEAR_ETH | $1.885 0.0012 | $5,446.57 |
| 42 | Coinex | NEAR_BTC | $1.881 0.0000 | $4,642.18 |
| 43 | Bitstamp | NEAR_EUR | $1.728 1.6400 | $4,519.32 |
| 44 | Coinex | NEAR_USDC | $1.888 1.8614 | $3,811.48 |
| 45 |  Korbit | NEAR_KRW | $2.018 2833.0000 | $795.13 |
| 46 | EXMO | NEAR_USD | $1.909 1.9473 | $122.22 |
| 47 |  CEX.IO | NEAR_USD | $2.17103 1.7597 | $43.42 |
| 48 |  Giottus | NEAR_INR | $2.279 225.6213 | $11.27 |
| 49 |  LATOKEN | NEAR_USDT | $2.373 1.8168 | $0 |
