USDT:
1.016 USD
0.947 EUR
88.667 INR
1 056.050 ARS
BTC:
69 455 USD
63 226 EUR
6 329 724 INR
67 181 833 ARS
ETH:
3 547 USD
3 190 EUR
309 467 INR
3 348 953 ARS
BNB:
616.220 USD
575.519 EUR
54 563.013 INR
604 333.333 ARS

NEAR ProtocolNEAR

$ 5.36 USD
-5.73 %
(24H)
0.0000847 BTC
-2.58 %
(24H)
NEAR cost graph in USDT
Capitalization (USD)
$6,311,103,704
24H trading volume (USD)
$812,642,353
Circulating supply
1,043,193,664
Max. supply
1,000,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceNEAR_BTC0.000083$ 5.34$ 1 801 3612 sec.
2OkxNEAR_BTC0.000083$ 5.31$ 106 2022 sec.
3Dex-TradeNEAR_BTC0.000083$ 5.33$ 16 5381 sec.
4KucoinNEAR_BTC0.000083$ 5.34$ 47 8192 sec.
5CoinexNEAR_BTC0.000083$ 5.35$ 8 8952 sec.
6UpbitNEAR_BTC0.000082$ 5.22$ 10 6422 sec.
7BinanceNEAR_ETH0.001688$ 5.31$ 532 6782 sec.
8Dex-TradeNEAR_ETH0.001685$ 5.29$ 5 1281 sec.
9GateIoNEAR_ETH0.001687$ 5.31$ 19 1138 sec.
10BinanceNEAR_USDT5.28$ 5.42$ 141 700 1462 sec.
11HTX (Huobi)NEAR_USDT5.27$ 5.42$ 7 526 0893 sec.
12BitrueNEAR_USDT5.28$ 5.42$ 10 188 1735 sec.
13OkxNEAR_USDT5.28$ 5.42$ 26 894 5272 sec.
14CoinWNEAR_USDT5.27$ 5.41$ 1 014 1931 min.
15HitbtcNEAR_USDT5.28$ 5.41$ 1 528 6751 sec.
16XT.COMNEAR_USDT5.28$ 5.42$ 305 9871 sec.
17DigiFinexNEAR_USDT5.28$ 5.41$ 14 061 5804 sec.
18KucoinNEAR_USDT5.28$ 5.42$ 21 877 1862 sec.
19LBankNEAR_USDT5.27$ 5.42$ 600 7895 sec.
20BiboxNEAR_USDT5.28$ 5.42$ 10 548 8152 sec.
21LATOKENNEAR_USDT5.28$ 5.42$ 310 5592 sec.
22PhemexNEAR_USDT5.28$ 5.42$ 1 766 7234 sec.
23BitgetNEAR_USDT5.28$ 5.42$ 30 356 9314 sec.
24BitmartNEAR_USDT5.25$ 5.38$ 1 604 5153 sec.
25GateIoNEAR_USDT5.27$ 5.41$ 45 487 2278 sec.
26BinanceNEAR_BNB0.00944$ 5.27$ 156 1122 sec.
27OkxNEAR_USDC5.27$ 5.33$ 1 999 2202 sec.
28BitgetNEAR_USDC5.28$ 5.34$ 54 5144 sec.
29MexcNEAR_USDC5.27$ 5.32$ 40 6115 sec.
30BitrueNEAR_USDC5.28$ 5.34$ 3 684 1175 sec.
31KucoinNEAR_USDC5.27$ 5.33$ 146 4222 sec.
32CoinexNEAR_USDC5.27$ 5.31$ 5 2492 sec.
33UpbitNEAR_KRW8051.67$ 5.83$ 52 919 2182 sec.
34CoinbaseNEAR_USD5.28$ 5.28$ 17 120 96111 sec.
35BitbnsNEAR_INR553.73$ 7.17$ 974 sec.
36Dex-TradeNEAR_USDT5.27$ 5.41$ 660 5101 sec.
37BingXNEAR_USDT5.28$ 5.42$ 6 643 8542 sec.
38BybitNEAR_USDT5.28$ 5.42$ 34 595 3103 sec.
39MexcNEAR_USDT5.28$ 5.41$ 4 009 7125 sec.
40WhitebitNEAR_USDT5.28$ 5.42$ 226 051 3792 sec.
41PionexNEAR_USDT5.27$ 5.42$ 1 064 7601 sec.
42KrakenNEAR_USD5.28$ 5.28$ 6 034 6841 sec.
43CoinbaseNEAR_USDT5.27$ 5.41$ 717 6317 sec.
44BinanceNEAR_EUR4.95$ 5.22$ 300 4252 sec.
45BinanceNEAR_TRY174.82$ 5.45$ 686 4452 sec.
46Crypto.comNEAR_USDT5.28$ 5.41$ 736 0381 sec.
47KrakenNEAR_EUR4.95$ 5.24$ 454 5811 sec.
48CoinexNEAR_USDT5.27$ 5.41$ 157 1132 sec.
49Biconomy ExchangeNEAR_USDT5.27$ 5.42$ 7 734 4410 sec.
50BitstampNEAR_USD5.24$ 5.15$ 132 7011 sec.
51BitfinexNEAR_USD5.27$ 5.26$ 150 6381 sec.
52CoinDCXNEAR_INR498.8$ 5.99$ 23 6111 sec.
53CoinDCXNEAR_USDT5.27$ 5.42$ 146 426 0621 sec.
54BitstampNEAR_EUR4.96$ 5.24$ 28 5671 sec.
55EXMONEAR_USDT5.27$ 5.39$ 576 6713 sec.
56WazirXNEAR_USDT5.25$ 5.36$ 21 0854 sec.
57KorbitNEAR_KRW8000$ 5.77$ 14 9691 sec.
58PoloniexNEAR_USDT5.28$ 5.42$ 9 532 3703 sec.
59PoloniexNEAR_USDD5.28$ 5.31$ 23 sec.
60CoinDCXNEAR_BTC0.000083$ 5.34$ 1 830 5431 sec.
61BingXNEAR_USDT5.28$ 5.42$ 6 643 8542 sec.
62Crypto.comNEAR_USD5.28$ 5.28$ 648 9981 sec.
63WazirXNEAR_INR513.33$ 6.17$ 8 3634 sec.
64CoinoneNEAR_KRW8025$ 5.79$ 78 5681 sec.
65WazirXNEAR_INR513.33$ 6.17$ 8 3634 sec.
66EXMONEAR_USD5.82$ 5.82$ 272 9123 sec.
67BinanceNEAR_FDUSD5.28$ 5.33$ 1 870 1662 sec.
68GateIoNEAR_TRY175.1$ 5.46$ 4 5347 sec.
69GiottusNEAR_INR491.13$ 6.14$ 101 sec.
70CEX.IONEAR_USD5.42$ 4.68$ 942 sec.

Coin NEAR Protocol today is estimated at $5.36, and the market capitalization is $ 6 311 103 704. Over the past 24 hours, asset trading amounted to $ 812 642 353.

NEAR Protocol with ticker NEAR has a circulating supply in 1 043 193 664 NEAR with maximum circulating supply in 1 000 000 000 NEAR.

Contracts NEAR:

Price change table NEAR

JanFebMarAprMayJunJulAugSepOctNovDec
20243.6482.8233.8787.292
20231.2562.3282.231.991.9291.5661.3851.371.1541.1331.3321.879
202214.61911.1229.75713.30110.3355.9563.3384.2314.3733.5593.1051.723
20211.39072.14363.82325.99575.56253.35482.09172.40235.2766.92410.1588.75
20200.63861.078
2024-22.62%+37.34%+88.09%-27.66%
2023+85.35%-4.21%-10.76%-3.07%-18.82%-11.56%-1.08%-15.62%-1.82%+17.56%+41.07%+94.25%
2022-23.93%-12.25%+36.33%-22.29%-42.36%-43.96%+26.75%+3.38%-18.61%-12.73%-44.51%-27.10%
2021+54.17%+78.36%+56.76%-7.27%-39.69%-37.68%+14.75%+119.66%+31.29%+46.69%-13.93%+67.14%
2020+68.79%+29.10%
AVG:+23.24%+24.81%+42.60%-15.07%-33.62%-31.06%+13.47%+35.81%+3.62%+17.18%+12.85%+40.85%
YearStart priceFinal priceProfitPeriod
2024$ 3.65$ 5.28+44.60%2024-01-01 - 2024-04-15
2023$ 1.26$ 3.65+190.61%2023-01-01 - 2023-12-31
2022$ 14.62$ 1.26-91.41%2022-01-01 - 2022-12-31
2021$ 1.39$ 14.63+951.63%2021-01-01 - 2021-12-31
2020$ 1.30$ 1.39+7.05%2020-10-14 - 2020-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!