NEAR ProtocolNEAR
coinRank #25
$ 5.22
0.61%(24H)
0.00006106 BTC-0.38%
Market Cap
$ 6,152,749,256
Volume 24H
$ 749,233,515
NEAR price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | NEAR_USDT | $5.288 5.1651 | $172,048,700.8 |
| 2 |  Binance | NEAR_USDT | $5.287 5.1633 | $120,860,595.75 |
| 3 |  Kucoin | NEAR_USDT | $5.289 5.1648 | $55,138,457.85 |
| 4 |  Okx | NEAR_USDT | $5.287 5.1640 | $36,360,035.26 |
| 5 |  Coinbase | NEAR_USD | $5.164 5.1638 | $32,802,952.67 |
| 6 |  GateIo | NEAR_USDT | $5.289 5.1653 | $31,947,774.05 |
| 7 |  LBank | NEAR_USDT | $5.282 5.1590 | $29,896,242.54 |
| 8 |  Bybit | NEAR_USDT | $5.289 5.1653 | $28,349,512.7 |
| 9 |  Kraken | NEAR_USD | $5.16320 5.1641 | $20,603,077.21 |
| 10 |  Poloniex | NEAR_USDT | $5.285 5.1627 | $13,790,805.66 |
| 11 |  DigiFinex | NEAR_USDT | $5.287 5.1633 | $11,426,778.96 |
| 12 |  XT.COM | NEAR_USDT | $5.287 5.1633 | $9,546,895.03 |
| 13 |  Bitrue | NEAR_USDT | $5.287 5.1633 | $8,714,237.38 |
| 14 |  Bitget | NEAR_USDT | $5.288 5.1647 | $5,764,774.08 |
| 15 |  Mexc | NEAR_USDT | $5.284 5.1623 | $5,186,341.57 |
| 16 |  Whitebit | NEAR_USDT | $5.28 5.1588 | $4,711,130.4 |
| 17 | Kraken | NEAR_EUR | $4.89 4.5870 | $4,553,468.59 |
| 18 |  Bitstamp | NEAR_USD | $5.16029 5.1637 | $4,391,256.09 |
| 19 |  BingX | NEAR_USDT | $5.288 5.1637 | $4,179,778.26 |
| 20 | BingX | NEAR_USDT | $5.288 5.1637 | $4,179,778.26 |
| 21 |  Phemex | NEAR_USDT | $5.284 5.1610 | $4,124,478.34 |
| 22 |  Hitbtc | NEAR_USDT | $5.285 5.1634 | $4,031,907.01 |
| 23 | Binance | NEAR_TRY | $7.448 253.9000 | $3,482,700.2 |
| 24 | Okx | NEAR_USDC | $5.247 5.1630 | $2,547,577.65 |
| 25 | Bitrue | NEAR_USDC | $5.251 5.1637 | $2,521,913.3 |
| 26 |  Crypto.com | NEAR_USD | $5.1647 5.1653 | $1,527,708.96 |
| 27 | Crypto.com | NEAR_USDT | $5.286 5.1644 | $1,488,981.09 |
| 28 |  HTX | NEAR_USDT | $5.278 5.1560 | $1,406,920.83 |
| 29 |  Pionex | NEAR_USDT | $5.288 5.1637 | $1,231,596.13 |
| 30 | Binance | NEAR_BTC | $5.198 0.0001 | $535,491.39 |
| 31 | Kucoin | NEAR_USDC | $5.251 5.1643 | $276,134.65 |
| 32 |  Bitfinex | NEAR_USD | $5.155 5.1600 | $219,589.71 |
| 33 | Coinbase | NEAR_USDT | $5.281 5.1617 | $202,571.12 |
| 34 | Mexc | NEAR_USDC | $5.243 5.1596 | $168,074.17 |
| 35 | Binance | NEAR_EUR | $4.873 4.5780 | $95,359.06 |
| 36 | Bitstamp | NEAR_EUR | $4.924 4.5949 | $74,923.53 |
| 37 | Kucoin | NEAR_BTC | $5.185 0.0001 | $46,424.72 |
| 38 |  Coinone | NEAR_KRW | $5.018 6996.6667 | $33,182.7 |
| 39 |  Korbit | NEAR_KRW | $5.007 6993.3333 | $21,465.63 |
| 40 | GateIo | NEAR_ETH | $5.171 0.0019 | $18,232.54 |
| 41 |  CEX.IO | NEAR_USDT | $5.051 5.0777 | $404.51 |
| 42 | CEX.IO | NEAR_USD | $5.15833 5.1567 | $103.17 |
| 43 |  Giottus | NEAR_INR | $5.881 506.1280 | $0.11 |
| 44 |  LATOKEN | NEAR_USDT | $4.12 4.2828 | $0 |
