NEAR ProtocolNEAR

$ 2.02 USD

-3.78 %

(24H)

0.00002418 BTC

-1.56 %

(24H)

NEAR cost graph in USDT

24H 7D 1M 3M 6M 1Y ALL

Capitalization (USD)

$2,384,333,040

24H trading volume (USD)

$94,767,466

Circulating supply

1,043,193,664

Max. supply

1,000,000,000

Calculator NEAR Protocol:

Enter the amount

NEAR

USD

1 NEAR = 2.02 USD

Information about NEAR Protocol:

Website near.org

Twitter

Reviewer explorer.near.org

Reviewer nearblocks.io

Reviewer bscscan.com

Reviewer getblock.io

Reviewer hubble.figment.io

Markets About coin Table of changes

Markets

#	Market	Ticker	Price	Price, USD	Volume

1	Binance	NEAR_BTC	0.000024	$ 2.00	$ 530 878	5 sec.
2	Dex-Trade	NEAR_BTC	0.000024	$ 2.00	$ 17 394	1 sec.
3	Kucoin	NEAR_BTC	0.000024	$ 2.00	$ 2 790	0 sec.
4	Coinex	NEAR_BTC	0.000024	$ 2.04	$ 2 783	3 sec.
5	Upbit	NEAR_BTC	0.000024	$ 2.00	$ 1 545	2 sec.
6	Binance	NEAR_ETH	0.001274	$ 2.00	$ 73 919	5 sec.
7	Dex-Trade	NEAR_ETH	0.001277	$ 2.02	$ 2 561	1 sec.
8	GateIo	NEAR_ETH	0.001275	$ 2.01	$ 11 332	2 sec.
9	Binance	NEAR_USDT	2	$ 2.01	$ 21 323 828	5 sec.
10	HTX (Huobi)	NEAR_USDT	2	$ 2.02	$ 20 566 804	3 sec.
11	Bitrue	NEAR_USDT	2	$ 2.02	$ 1 577 976	2 sec.
12	Okx	NEAR_USDT	2	$ 2.01	$ 3 952 459	0 sec.
13	CoinW	NEAR_USDT	2	$ 2.02	$ 3 517 760	26 sec.
14	Hitbtc	NEAR_USDT	2	$ 2.02	$ 1 258 593	0 sec.
15	XT.COM	NEAR_USDT	2	$ 2.02	$ 1 063 893	3 sec.
16	DigiFinex	NEAR_USDT	2	$ 2.02	$ 2 103 006	0 sec.
17	Kucoin	NEAR_USDT	2	$ 2.02	$ 9 085 732	0 sec.
18	LBank	NEAR_USDT	2	$ 2.02	$ 1 914 066	2 sec.
19	Bibox	NEAR_USDT	2	$ 2.02	$ 5 878 034	1 sec.
20	LATOKEN	NEAR_USDT	2.01	$ 2.03	$ 477 943	1 sec.
21	Phemex	NEAR_USDT	2	$ 2.02	$ 992 169	3 sec.
22	Bitget	NEAR_USDT	2	$ 2.01	$ 3 673 577	0 sec.
23	Bitmart	NEAR_USDT	2.01	$ 2.02	$ 96 395	3 sec.
24	GateIo	NEAR_USDT	2	$ 2.02	$ 3 589 496	2 sec.
25	Binance	NEAR_BNB	0.003475	$ 2.03	$ 16 799	5 sec.
26	Okx	NEAR_USDC	2	$ 2.00	$ 254 398	0 sec.
27	Bitget	NEAR_USDC	2	$ 1.99	$ 45 912	0 sec.
28	Mexc	NEAR_USDC	2	$ 2.00	$ 2 058 865	0 sec.
29	Bitrue	NEAR_USDC	2	$ 1.99	$ 480 530	2 sec.
30	Kucoin	NEAR_USDC	2.01	$ 2.02	$ 13 439	0 sec.
31	Coinex	NEAR_USDC	2	$ 2.00	$ 1 986	3 sec.
32	Upbit	NEAR_KRW	2913.67	$ 2.08	$ 5 117 024	2 sec.
33	Coinbase	NEAR_USD	2	$ 2.00	$ 1 854 786	13 sec.
34	Dex-Trade	NEAR_USDT	2	$ 2.02	$ 428 323	1 sec.
35	BingX	NEAR_USDT	2	$ 2.02	$ 266 938	4 sec.
36	Bybit	NEAR_USDT	2	$ 2.01	$ 4 966 323	1 sec.
37	Mexc	NEAR_USDT	2	$ 2.02	$ 8 555 441	1 sec.
38	Whitebit	NEAR_USDT	2	$ 2.02	$ 204 119	3 sec.
39	Pionex	NEAR_USDT	2	$ 2.02	$ 146 268	1 sec.
40	Kraken	NEAR_USD	2	$ 2.01	$ 269 021	3 sec.
41	Coinbase	NEAR_USDT	2	$ 2.02	$ 52 045	16 sec.
42	Binance	NEAR_EUR	1.77	$ 1.89	$ 43 326	6 sec.
43	Binance	NEAR_TRY	76.37	$ 2.24	$ 114 869	6 sec.
44	Crypto.com	NEAR_USDT	2	$ 2.01	$ 188 241	4 sec.
45	Kraken	NEAR_EUR	1.76	$ 1.89	$ 48 884	3 sec.
46	Coinex	NEAR_USDT	2	$ 2.02	$ 178 266	4 sec.
47	Biconomy Exchange	NEAR_USDT	2	$ 2.01	$ 936 509	2 sec.
48	Bitstamp	NEAR_USD	2	$ 2.00	$ 14 165	3 sec.
49	Bitfinex	NEAR_USD	2.01	$ 2.02	$ 16 296	2 sec.
50	Bitstamp	NEAR_EUR	1.77	$ 1.89	$ 3 719	3 sec.
51	EXMO	NEAR_USDT	2	$ 2.02	$ 306 358	1 sec.
52	Korbit	NEAR_KRW	2915	$ 2.09	$ 5 695	4 sec.
53	Poloniex	NEAR_USDT	2	$ 2.02	$ 7 129 667	1 sec.
54	BingX	NEAR_USDT	2	$ 2.02	$ 266 938	4 sec.
55	Crypto.com	NEAR_USD	2	$ 2.00	$ 414 303	4 sec.
56	Coinone	NEAR_KRW	2932	$ 2.11	$ 4 239	3 min.
57	EXMO	NEAR_USD	2.15	$ 2.16	$ 104 645	1 sec.
58	Binance	NEAR_FDUSD	2.01	$ 2.09	$ 520 856	6 sec.
59	GateIo	NEAR_TRY	76.93	$ 2.26	$ 15 295	3 sec.
60	Giottus	NEAR_INR	179.13	$ 2.20	0	1 sec.
61	CEX.IO	NEAR_USD	2.74	$ 4.04	$ 81	1 sec.
62	CEX.IO	NEAR_USDT	4.93	$ 7.23	$ 589	1 sec.

Coin NEAR Protocol today is estimated at $2.02, and the market capitalization is $ 2 384 333 040. Over the past 24 hours, asset trading amounted to $ 94 767 466.

NEAR Protocol with ticker NEAR has a circulating supply in 1 043 193 664 NEAR with maximum circulating supply in 1 000 000 000 NEAR.

Contracts NEAR:

0x1fa4a73a3f0133f0025378af00236f3abdee5d63

show all

Price change table NEAR

Percentage USDT prices By years

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2025	4.91	4.619	3.068	2.509
2024	3.648	2.823	3.878	7.292	6.194	7.247	5.304	4.99	4.031	5.288	4.054	7.007
2023	1.256	2.328	2.23	1.99	1.929	1.566	1.385	1.37	1.154	1.133	1.332	1.879
2022	14.619	11.122	9.757	13.301	10.335	5.956	3.338	4.231	4.373	3.559	3.105	1.723
2021	1.3907	2.1436	3.8232	5.9957	5.5625	3.3548	2.0917	2.4023	5.276	6.924	10.158	8.75
2020											0.6386	1.078
2025	-5.93%	-33.62%	-18.22%	-20.25%
2024	-22.62%	+37.34%	+88.09%	-15.06%	+16.98%	-26.81%	-5.92%	-19.20%	+31.18%	-23.34%	+72.84%	-29.88%
2023	+85.35%	-4.21%	-10.76%	-3.07%	-18.82%	-11.56%	-1.08%	-15.62%	-1.82%	+17.56%	+41.07%	+94.25%
2022	-23.93%	-12.25%	+36.33%	-22.29%	-42.36%	-43.96%	+26.75%	+3.38%	-18.61%	-12.73%	-44.51%	-27.10%
2021	+54.17%	+78.36%	+56.76%	-7.27%	-39.69%	-37.68%	+14.75%	+119.66%	+31.29%	+46.69%	-13.93%	+67.14%
2020											+68.79%	+29.10%
AVG:	+17.41%	+13.12%	+30.44%	-13.59%	-20.97%	-30.00%	+8.63%	+22.06%	+10.51%	+7.05%	+24.85%	+26.70%

Year	Start price	Final price	Profit	Period
2025	$ 4.91	$ 2.00	-59.25%	2025-01-01 - 2025-04-16
2024	$ 3.65	$ 4.91	+34.68%	2024-01-01 - 2024-12-31
2023	$ 1.26	$ 3.65	+190.61%	2023-01-01 - 2023-12-31
2022	$ 14.62	$ 1.26	-91.41%	2022-01-01 - 2022-12-31
2021	$ 1.39	$ 14.63	+951.63%	2021-01-01 - 2021-12-31
2020	$ 1.30	$ 1.39	+7.05%	2020-10-14 - 2020-12-31

Error on the page?

Let us know about it:

Thank you very much! We will check it and try to find the best solution!