NEAR ProtocolNEAR
coinRank #25
$ 1.90
6.00%(24H)
0.00003164 BTC+5.97%
Market Cap
$ 2,240,545,937
Volume 24H
$ 203,344,631
NEAR price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  Binance | NEAR_USDT | $1.938 1.8777 | $36,937,829.68 |
| 2 |  CoinW | NEAR_USDT | $1.938 1.8768 | $26,345,487.76 |
| 3 |  Kucoin | NEAR_USDT | $1.938 1.8773 | $15,893,314.47 |
| 4 |  Coinbase | NEAR_USD | $1.873 1.8733 | $10,763,015.77 |
| 5 |  GateIo | NEAR_USDT | $1.938 1.8777 | $9,794,439.71 |
| 6 |  Poloniex | NEAR_USDT | $1.93 1.8727 | $6,391,872.35 |
| 7 |  LBank | NEAR_USDT | $1.938 1.8777 | $5,755,946.8 |
| 8 |  HTX | NEAR_USDT | $1.939 1.8791 | $5,277,997.75 |
| 9 |  Bybit | NEAR_USDT | $1.936 1.8770 | $4,725,464.58 |
| 10 |  Okx | NEAR_USDT | $1.937 1.8773 | $4,483,596 |
| 11 |  Whitebit | NEAR_USDT | $1.937 1.8771 | $3,742,225.32 |
| 12 |  Bitmart | NEAR_USDT | $1.938 1.8775 | $3,566,058.99 |
| 13 |  DigiFinex | NEAR_USDT | $1.938 1.8777 | $3,424,040.21 |
| 14 |  Phemex | NEAR_USDT | $1.936 1.8763 | $3,370,534.38 |
| 15 |  Bitget | NEAR_USDT | $1.937 1.8773 | $3,143,633.69 |
| 16 |  Kraken | NEAR_USD | $1.87510 1.8747 | $2,968,643.26 |
| 17 |  XT.COM | NEAR_USDT | $1.938 1.8783 | $2,907,048.66 |
| 18 |  Bitrue | NEAR_USDT | $1.938 1.8777 | $2,679,457.91 |
| 19 |  Mexc | NEAR_USDT | $1.938 1.8776 | $2,523,641.93 |
| 20 |  BingX | NEAR_USDT | $1.938 1.8777 | $1,138,442.94 |
| 21 | BingX | NEAR_USDT | $1.938 1.8777 | $1,138,442.94 |
| 22 | Binance | NEAR_TRY | $2.568 87.5000 | $1,137,197.43 |
| 23 | Bitrue | NEAR_USDC | $1.898 1.8757 | $897,482.63 |
| 24 |  Crypto.com | NEAR_USDT | $1.939 1.8771 | $697,232.62 |
| 25 |  EXMO | NEAR_USDT | $1.936 1.8757 | $608,580.15 |
| 26 |  Hitbtc | NEAR_USDT | $1.936 1.8768 | $592,863.26 |
| 27 | Kraken | NEAR_EUR | $1.755 1.6465 | $475,839.8 |
| 28 |  Pionex | NEAR_USDT | $1.938 1.8777 | $463,819.59 |
| 29 | Crypto.com | NEAR_USD | $1.8764 1.8747 | $443,679.1 |
| 30 |  Coinex | NEAR_USDT | $1.936 1.8757 | $354,692.25 |
| 31 |  Bitstamp | NEAR_USD | $1.87342 1.8739 | $322,170.09 |
| 32 | Binance | NEAR_BTC | $1.896 0.0000 | $302,000.8 |
| 33 | Coinbase | NEAR_USDT | $1.938 1.8780 | $104,782.13 |
| 34 | Binance | NEAR_EUR | $1.781 1.6547 | $86,465.56 |
| 35 | Okx | NEAR_USDC | $1.899 1.8750 | $68,440.36 |
| 36 |  Bitfinex | NEAR_USD | $1.874 1.8750 | $62,936.18 |
| 37 | Mexc | NEAR_USDC | $1.893 1.8728 | $50,955.56 |
| 38 | Kucoin | NEAR_USDC | $1.898 1.8753 | $36,046.39 |
| 39 | Kucoin | NEAR_BTC | $1.896 0.0000 | $14,428.25 |
| 40 |  Coinone | NEAR_KRW | $2.052 2862.6667 | $5,993.75 |
| 41 | GateIo | NEAR_ETH | $1.899 0.0012 | $5,941.97 |
| 42 | Coinex | NEAR_BTC | $1.896 0.0000 | $4,670.56 |
| 43 | Bitstamp | NEAR_EUR | $1.728 1.6368 | $4,530.78 |
| 44 | Coinex | NEAR_USDC | $1.899 1.8764 | $3,841.61 |
| 45 |  Korbit | NEAR_KRW | $2.033 2849.6667 | $793.96 |
| 46 | EXMO | NEAR_USD | $1.909 1.9473 | $122.22 |
| 47 |  CEX.IO | NEAR_USD | $2.17103 1.7597 | $43.42 |
| 48 |  Giottus | NEAR_INR | $2.279 225.6213 | $11.32 |
| 49 |  LATOKEN | NEAR_USDT | $2.374 1.8168 | $0 |
