NEAR ProtocolNEAR

$ 1.73 USD

-5.02 %

(24H)

0.00001814 BTC

-2.59 %

(24H)

NEAR cost graph in USDT

24H 7D 1M 3M 6M 1Y ALL

Capitalization (USD)

$2,036,852,465

24H trading volume (USD)

$162,725,615

Circulating supply

1,043,193,664

Max. supply

1,000,000,000

Calculator NEAR Protocol:

Enter the amount

NEAR

USD

1 NEAR = 1.73 USD

Information about NEAR Protocol:

Website near.org

Twitter

Reviewer explorer.near.org

Reviewer nearblocks.io

Reviewer bscscan.com

Reviewer getblock.io

Reviewer hubble.figment.io

Markets About coin Table of changes

Markets

#	Market	Ticker	Price	Price, USD	Volume

1	Binance	NEAR_BTC	0.000018	$ 1.71	$ 112 158	1 sec.
2	Dex-Trade	NEAR_BTC	0.000018	$ 1.71	$ 12 407	3 sec.
3	Kucoin	NEAR_BTC	0.000018	$ 1.71	$ 10 326	2 sec.
4	Coinex	NEAR_BTC	0.000018	$ 1.71	$ 2 945	3 sec.
5	Upbit	NEAR_BTC	0.000018	$ 1.72	$ 725	2 sec.
6	Binance	NEAR_ETH	0.00052	$ 1.71	$ 9 401	1 sec.
7	Dex-Trade	NEAR_ETH	0.00052	$ 1.71	$ 1 655	3 sec.
8	GateIo	NEAR_ETH	0.000519	$ 1.71	$ 34 638	3 sec.
9	Binance	NEAR_USDT	1.71	$ 1.72	$ 27 012 300	1 sec.
10	HTX	NEAR_USDT	1.71	$ 1.71	$ 6 412 344	0 sec.
11	Bitrue	NEAR_USDT	1.71	$ 1.72	$ 1 703 492	1 sec.
12	Okx	NEAR_USDT	1.71	$ 1.71	$ 3 100 312	1 sec.
13	CoinW	NEAR_USDT	1.71	$ 1.71	$ 13 913 494	32 sec.
14	Hitbtc	NEAR_USDT	1.71	$ 1.71	$ 693 843	3 sec.
15	XT.COM	NEAR_USDT	1.71	$ 1.71	$ 2 225 553	3 sec.
16	DigiFinex	NEAR_USDT	1.71	$ 1.71	$ 2 613 134	2 sec.
17	Kucoin	NEAR_USDT	1.71	$ 1.71	$ 11 166 010	2 sec.
18	LBank	NEAR_USDT	1.7	$ 1.71	$ 5 582 075	0 sec.
19	LATOKEN	NEAR_USDT	1.71	$ 1.61	0	1 sec.
20	Phemex	NEAR_USDT	1.71	$ 1.71	$ 2 930 930	4 sec.
21	Bitmart	NEAR_USDT	1.71	$ 1.72	$ 3 197 884	2 sec.
22	GateIo	NEAR_USDT	1.7	$ 1.71	$ 6 452 225	3 sec.
23	Binance	NEAR_BNB	0.001843	$ 1.73	$ 9 335	2 sec.
24	Mexc	NEAR_USDC	1.71	$ 1.70	$ 458 815	1 sec.
25	Bitrue	NEAR_USDC	1.71	$ 1.70	$ 704 590	2 sec.
26	Kucoin	NEAR_USDC	1.71	$ 1.71	$ 48 704	3 sec.
27	Coinex	NEAR_USDC	1.71	$ 1.70	$ 2 957	4 sec.
28	Upbit	NEAR_KRW	2517	$ 1.80	$ 4 597 393	3 sec.
29	Coinbase	NEAR_USD	1.7	$ 1.71	$ 3 776 540	16 sec.
30	Dex-Trade	NEAR_USDT	1.71	$ 1.71	$ 567 206	4 sec.
31	Bybit	NEAR_USDT	1.71	$ 1.71	$ 6 545 023	4 sec.
32	Mexc	NEAR_USDT	1.71	$ 1.71	$ 7 297 611	1 sec.
33	Whitebit	NEAR_USDT	1.71	$ 1.72	$ 20 435 745	2 sec.
34	Pionex	NEAR_USDT	1.71	$ 1.71	$ 253 075	3 sec.
35	Kraken	NEAR_USD	1.71	$ 1.71	$ 801 213	4 sec.
36	Coinbase	NEAR_USDT	1.71	$ 1.72	$ 15 016	16 sec.
37	Binance	NEAR_EUR	1.47	$ 1.57	$ 17 943	2 sec.
38	Binance	NEAR_TRY	73.7	$ 2.17	$ 160 056	2 sec.
39	Crypto.com	NEAR_USDT	1.71	$ 1.71	$ 60 778	2 sec.
40	Kraken	NEAR_EUR	1.47	$ 1.57	$ 244 700	4 sec.
41	Coinex	NEAR_USDT	1.71	$ 1.71	$ 437 523	4 sec.
42	Biconomy Exchange	NEAR_USDT	1.71	$ 1.71	$ 1 367 976	2 sec.
43	Bitstamp	NEAR_USD	1.71	$ 1.71	$ 67 037	3 sec.
44	Bitfinex	NEAR_USD	1.71	$ 1.72	$ 56 250	3 sec.
45	Bitstamp	NEAR_EUR	1.47	$ 1.57	$ 21 742	3 sec.
46	EXMO	NEAR_USDT	1.71	$ 1.72	$ 761 688	3 sec.
47	Korbit	NEAR_KRW	2548.67	$ 1.87	$ 753	3 sec.
48	Poloniex	NEAR_USDT	1.71	$ 1.71	$ 5 930 700	2 sec.
49	Crypto.com	NEAR_USD	1.71	$ 1.71	$ 187 244	2 sec.
50	Coinone	NEAR_KRW	2550	$ 1.87	$ 3 784	3 sec.
51	EXMO	NEAR_USD	1.75	$ 1.73	$ 245 718	3 sec.
52	Binance	NEAR_FDUSD	1.71	$ 1.82	$ 160 624	2 sec.
53	Giottus	NEAR_INR	158.43	$ 1.96	$ 5	4 sec.
54	CEX.IO	NEAR_USD	2.25	$ 1.83	$ 37	3 sec.

Coin NEAR Protocol today is estimated at $1.73, and the market capitalization is $ 2 036 852 465. Over the past 24 hours, asset trading amounted to $ 162 725 615.

NEAR Protocol with ticker NEAR has a circulating supply in 1 043 193 664 NEAR with maximum circulating supply in 1 000 000 000 NEAR.

Contracts NEAR:

0x1fa4a73a3f0133f0025378af00236f3abdee5d63

show all

Price change table NEAR

Percentage USDT prices By years

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2026	1.513
2025	4.91	4.619	3.068	2.509	2.462	2.421	2.149	2.536	2.367	2.629	2.099	1.805
2024	3.648	2.823	3.878	7.292	6.194	7.247	5.304	4.99	4.031	5.288	4.054	7.007
2023	1.256	2.328	2.23	1.99	1.929	1.566	1.385	1.37	1.154	1.133	1.332	1.879
2022	14.619	11.122	9.757	13.301	10.335	5.956	3.338	4.231	4.373	3.559	3.105	1.723
2021	1.3907	2.1436	3.8232	5.9957	5.5625	3.3548	2.0917	2.4023	5.276	6.924	10.158	8.75
2020											0.6386	1.078
2026	+12.69%
2025	-5.93%	-33.62%	-18.22%	-1.83%	-1.67%	-11.28%	+17.96%	-6.66%	+11.07%	-20.16%	-14.01%	-16.12%
2024	-22.62%	+37.34%	+88.09%	-15.06%	+16.98%	-26.81%	-5.92%	-19.20%	+31.18%	-23.34%	+72.84%	-29.88%
2023	+85.35%	-4.21%	-10.76%	-3.07%	-18.82%	-11.56%	-1.08%	-15.62%	-1.82%	+17.56%	+41.07%	+94.25%
2022	-23.93%	-12.25%	+36.33%	-22.29%	-42.36%	-43.96%	+26.75%	+3.38%	-18.61%	-12.73%	-44.51%	-27.10%
2021	+54.17%	+78.36%	+56.76%	-7.27%	-39.69%	-37.68%	+14.75%	+119.66%	+31.29%	+46.69%	-13.93%	+67.14%
2020											+68.79%	+29.10%
AVG:	+16.62%	+13.12%	+30.44%	-9.90%	-17.11%	-26.26%	+10.49%	+16.31%	+10.62%	+1.61%	+18.38%	+19.56%

Year	Start price	Final price	Profit	Period
2026	$ 1.51	$ 1.71	+12.69%	2026-01-01 - 2026-01-15
2025	$ 4.91	$ 1.51	-69.16%	2025-01-01 - 2025-12-31
2024	$ 3.65	$ 4.91	+34.68%	2024-01-01 - 2024-12-31
2023	$ 1.26	$ 3.65	+190.61%	2023-01-01 - 2023-12-31
2022	$ 14.62	$ 1.26	-91.41%	2022-01-01 - 2022-12-31
2021	$ 1.39	$ 14.63	+951.63%	2021-01-01 - 2021-12-31
2020	$ 1.30	$ 1.39	+7.05%	2020-10-14 - 2020-12-31

Error on the page?

Let us know about it:

Thank you very much! We will check it and try to find the best solution!