NEAR ProtocolNEAR

$ 1.89 USD

+12.73 %

(24H)

0.00001985 BTC

+7.74 %

(24H)

NEAR cost graph in USDT

24H 7D 1M 3M 6M 1Y ALL

Capitalization (USD)

$2,231,528,436

24H trading volume (USD)

$263,165,756

Circulating supply

1,043,193,664

Max. supply

1,000,000,000

Calculator NEAR Protocol:

Enter the amount

NEAR

USD

1 NEAR = 1.89 USD

Information about NEAR Protocol:

Website near.org

Twitter

Reviewer explorer.near.org

Reviewer nearblocks.io

Reviewer bscscan.com

Reviewer getblock.io

Reviewer hubble.figment.io

Markets About coin Table of changes

Markets

#	Market	Ticker	Price	Price, USD	Volume

1	Binance	NEAR_BTC	0.00002	$ 1.89	$ 307 930	6 sec.
2	Dex-Trade	NEAR_BTC	0.00002	$ 1.89	$ 17 156	3 sec.
3	Kucoin	NEAR_BTC	0.00002	$ 1.89	$ 36 042	1 sec.
4	Coinex	NEAR_BTC	0.00002	$ 1.89	$ 11 573	5 sec.
5	Upbit	NEAR_BTC	0.00002	$ 1.85	$ 214	3 sec.
6	Binance	NEAR_ETH	0.000567	$ 1.88	$ 69 159	6 sec.
7	Dex-Trade	NEAR_ETH	0.000567	$ 1.88	$ 5 974	3 sec.
8	GateIo	NEAR_ETH	0.000567	$ 1.88	$ 58 170	6 sec.
9	Binance	NEAR_USDT	1.89	$ 1.89	$ 43 117 154	6 sec.
10	HTX	NEAR_USDT	1.89	$ 1.89	$ 9 467 493	2 sec.
11	Bitrue	NEAR_USDT	1.89	$ 1.89	$ 2 942 747	3 sec.
12	Okx	NEAR_USDT	1.89	$ 1.89	$ 6 449 462	3 sec.
13	CoinW	NEAR_USDT	1.88	$ 1.88	$ 18 529 463	45 sec.
14	Hitbtc	NEAR_USDT	1.89	$ 1.89	$ 987 558	1 sec.
15	XT.COM	NEAR_USDT	1.89	$ 1.89	$ 3 272 179	3 sec.
16	DigiFinex	NEAR_USDT	1.89	$ 1.89	$ 3 925 811	1 sec.
17	Kucoin	NEAR_USDT	1.89	$ 1.89	$ 9 640 205	1 sec.
18	LBank	NEAR_USDT	1.88	$ 1.89	$ 8 987 653	5 sec.
19	LATOKEN	NEAR_USDT	2.02	$ 2.36	0	2 sec.
20	Phemex	NEAR_USDT	1.89	$ 1.89	$ 3 990 251	1 sec.
21	Bitmart	NEAR_USDT	1.88	$ 1.89	$ 3 626 724	5 sec.
22	GateIo	NEAR_USDT	1.88	$ 1.89	$ 8 361 419	6 sec.
23	Binance	NEAR_BNB	0.001999	$ 1.91	$ 21 216	6 sec.
24	Mexc	NEAR_USDC	1.88	$ 1.87	$ 556 172	3 sec.
25	Bitrue	NEAR_USDC	1.89	$ 1.88	$ 1 151 585	3 sec.
26	Kucoin	NEAR_USDC	1.89	$ 1.88	$ 56 518	1 sec.
27	Coinex	NEAR_USDC	1.88	$ 1.87	$ 3 414	5 sec.
28	Upbit	NEAR_KRW	2759.33	$ 1.97	$ 8 519 234	3 sec.
29	Coinbase	NEAR_USD	1.88	$ 1.88	$ 9 834 813	6 sec.
30	Dex-Trade	NEAR_USDT	1.88	$ 1.89	$ 891 484	3 sec.
31	Bybit	NEAR_USDT	1.89	$ 1.89	$ 9 940 649	5 sec.
32	Mexc	NEAR_USDT	1.89	$ 1.89	$ 10 211 616	3 sec.
33	Whitebit	NEAR_USDT	1.88	$ 1.88	$ 33 706 689	4 sec.
34	Pionex	NEAR_USDT	1.89	$ 1.89	$ 400 283	3 sec.
35	Kraken	NEAR_USD	1.89	$ 1.89	$ 1 779 716	3 sec.
36	Coinbase	NEAR_USDT	1.88	$ 1.89	$ 99 947	10 sec.
37	Binance	NEAR_EUR	1.62	$ 1.72	$ 79 744	6 sec.
38	Binance	NEAR_TRY	80.73	$ 2.36	$ 287 570	6 sec.
39	Crypto.com	NEAR_USDT	1.89	$ 1.89	$ 213 812	3 sec.
40	Kraken	NEAR_EUR	1.62	$ 1.73	$ 748 861	3 sec.
41	Coinex	NEAR_USDT	1.88	$ 1.89	$ 2 163 569	5 sec.
42	Biconomy Exchange	NEAR_USDT	1.88	$ 1.89	$ 1 880 295	3 sec.
43	Bitfinex	NEAR_USD	1.88	$ 1.87	$ 262 067	4 sec.
44	EXMO	NEAR_USDT	1.89	$ 1.89	$ 928 319	2 sec.
45	Korbit	NEAR_KRW	2707.67	$ 1.88	$ 1 449	2 sec.
46	Poloniex	NEAR_USDT	1.89	$ 1.89	$ 6 712 948	1 sec.
47	Crypto.com	NEAR_USD	1.89	$ 1.89	$ 405 352	3 sec.
48	Coinone	NEAR_KRW	2763.67	$ 1.97	$ 4 829	2 sec.
49	EXMO	NEAR_USD	1.91	$ 1.92	$ 261 068	2 sec.
50	Binance	NEAR_FDUSD	1.88	$ 2.01	$ 147 632	6 sec.
51	Giottus	NEAR_INR	160.43	$ 1.66	$ 6	3 sec.
52	CEX.IO	NEAR_USD	2.25	$ 1.83	$ 37	1 sec.

Coin NEAR Protocol today is estimated at $1.89, and the market capitalization is $ 2 231 528 436. Over the past 24 hours, asset trading amounted to $ 263 165 756.

NEAR Protocol with ticker NEAR has a circulating supply in 1 043 193 664 NEAR with maximum circulating supply in 1 000 000 000 NEAR.

Contracts NEAR:

0x1fa4a73a3f0133f0025378af00236f3abdee5d63

show all

Price change table NEAR

Percentage USDT prices By years

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2026	1.513
2025	4.91	4.619	3.068	2.509	2.462	2.421	2.149	2.536	2.367	2.629	2.099	1.805
2024	3.648	2.823	3.878	7.292	6.194	7.247	5.304	4.99	4.031	5.288	4.054	7.007
2023	1.256	2.328	2.23	1.99	1.929	1.566	1.385	1.37	1.154	1.133	1.332	1.879
2022	14.619	11.122	9.757	13.301	10.335	5.956	3.338	4.231	4.373	3.559	3.105	1.723
2021	1.3907	2.1436	3.8232	5.9957	5.5625	3.3548	2.0917	2.4023	5.276	6.924	10.158	8.75
2020											0.6386	1.078
2026	+24.65%
2025	-5.93%	-33.62%	-18.22%	-1.83%	-1.67%	-11.28%	+17.96%	-6.66%	+11.07%	-20.16%	-14.01%	-16.12%
2024	-22.62%	+37.34%	+88.09%	-15.06%	+16.98%	-26.81%	-5.92%	-19.20%	+31.18%	-23.34%	+72.84%	-29.88%
2023	+85.35%	-4.21%	-10.76%	-3.07%	-18.82%	-11.56%	-1.08%	-15.62%	-1.82%	+17.56%	+41.07%	+94.25%
2022	-23.93%	-12.25%	+36.33%	-22.29%	-42.36%	-43.96%	+26.75%	+3.38%	-18.61%	-12.73%	-44.51%	-27.10%
2021	+54.17%	+78.36%	+56.76%	-7.27%	-39.69%	-37.68%	+14.75%	+119.66%	+31.29%	+46.69%	-13.93%	+67.14%
2020											+68.79%	+29.10%
AVG:	+18.62%	+13.12%	+30.44%	-9.90%	-17.11%	-26.26%	+10.49%	+16.31%	+10.62%	+1.61%	+18.38%	+19.56%

Year	Start price	Final price	Profit	Period
2026	$ 1.51	$ 1.89	+24.65%	2026-01-01 - 2026-01-13
2025	$ 4.91	$ 1.51	-69.16%	2025-01-01 - 2025-12-31
2024	$ 3.65	$ 4.91	+34.68%	2024-01-01 - 2024-12-31
2023	$ 1.26	$ 3.65	+190.61%	2023-01-01 - 2023-12-31
2022	$ 14.62	$ 1.26	-91.41%	2022-01-01 - 2022-12-31
2021	$ 1.39	$ 14.63	+951.63%	2021-01-01 - 2021-12-31
2020	$ 1.30	$ 1.39	+7.05%	2020-10-14 - 2020-12-31

Error on the page?

Let us know about it:

Thank you very much! We will check it and try to find the best solution!