NEAR ProtocolNEAR

$ 2.52 USD

+3.39 %

(24H)

0.0000262 BTC

+3.92 %

(24H)

NEAR cost graph in USDT

24H 7D 1M 3M 6M 1Y ALL

Capitalization (USD)

$2,973,745,924

24H trading volume (USD)

$341,475,931

Circulating supply

1,043,193,664

Max. supply

1,000,000,000

Calculator NEAR Protocol:

Enter the amount

NEAR

USD

1 NEAR = 2.52 USD

Information about NEAR Protocol:

Website near.org

Twitter

Reviewer explorer.near.org

Reviewer nearblocks.io

Reviewer bscscan.com

Reviewer getblock.io

Reviewer hubble.figment.io

Markets About coin Table of changes

Markets

#	Market	Ticker	Price	Price, USD	Volume

1	Binance	NEAR_BTC	0.000026	$ 2.53	$ 1 023 491	2 sec.
2	Dex-Trade	NEAR_BTC	0.000026	$ 2.53	$ 51 131	1 sec.
3	Kucoin	NEAR_BTC	0.000026	$ 2.52	$ 22 307	1 sec.
4	Coinex	NEAR_BTC	0.000026	$ 2.53	$ 11 603	2 sec.
5	Upbit	NEAR_BTC	0.000026	$ 2.40	$ 240	5 sec.
6	Binance	NEAR_ETH	0.000791	$ 2.52	$ 229 285	2 sec.
7	Dex-Trade	NEAR_ETH	0.000792	$ 2.52	$ 11 294	1 sec.
8	GateIo	NEAR_ETH	0.00079	$ 2.50	$ 80 973	5 sec.
9	Binance	NEAR_USDT	2.52	$ 2.51	$ 62 830 236	2 sec.
10	HTX	NEAR_USDT	2.52	$ 2.51	$ 30 504 949	4 sec.
11	Bitrue	NEAR_USDT	2.52	$ 2.51	$ 4 213 754	1 sec.
12	Okx	NEAR_USDT	2.51	$ 2.51	$ 11 336 598	2 sec.
13	CoinW	NEAR_USDT	2.52	$ 2.52	$ 20 073 055	31 sec.
14	Hitbtc	NEAR_USDT	2.52	$ 2.52	$ 2 561 424	4 sec.
15	XT.COM	NEAR_USDT	2.51	$ 2.51	$ 4 963 204	1 sec.
16	DigiFinex	NEAR_USDT	2.52	$ 2.52	$ 6 294 248	4 sec.
17	Kucoin	NEAR_USDT	2.52	$ 2.52	$ 21 320 022	1 sec.
18	LBank	NEAR_USDT	2.52	$ 2.51	$ 16 715 577	1 sec.
19	LATOKEN	NEAR_USDT	2.7	$ 3.12	0	4 sec.
20	Phemex	NEAR_USDT	2.52	$ 2.51	$ 1 891 303	5 sec.
21	Bitget	NEAR_USDT	2.52	$ 2.51	$ 3 499 454	4 sec.
22	Bitmart	NEAR_USDT	2.52	$ 2.51	$ 3 559 121	3 sec.
23	GateIo	NEAR_USDT	2.52	$ 2.52	$ 7 973 932	5 sec.
24	Binance	NEAR_BNB	0.002676	$ 2.53	$ 12 453	2 sec.
25	Bitget	NEAR_USDC	2.52	$ 2.51	$ 15 625	4 sec.
26	Mexc	NEAR_USDC	2.51	$ 2.50	$ 1 200 047	3 sec.
27	Bitrue	NEAR_USDC	2.51	$ 2.50	$ 1 679 417	1 sec.
28	Kucoin	NEAR_USDC	2.51	$ 2.48	$ 148 187	1 sec.
29	Coinex	NEAR_USDC	2.52	$ 2.50	$ 2 172	2 sec.
30	Upbit	NEAR_KRW	3796.67	$ 2.71	$ 15 786 088	5 sec.
31	Coinbase	NEAR_USD	2.51	$ 2.52	$ 14 873 643	15 sec.
32	Dex-Trade	NEAR_USDT	2.52	$ 2.52	$ 1 308 845	1 sec.
33	BingX	NEAR_USDT	2.52	$ 2.51	$ 3 935 558	2 sec.
34	Bybit	NEAR_USDT	2.52	$ 2.52	$ 12 100 378	4 sec.
35	Mexc	NEAR_USDT	2.51	$ 2.52	$ 11 968 901	3 sec.
36	Whitebit	NEAR_USDT	2.52	$ 2.52	$ 11 044 185	4 sec.
37	Pionex	NEAR_USDT	2.52	$ 2.52	$ 593 981	3 sec.
38	Kraken	NEAR_USD	2.52	$ 2.52	$ 2 600 961	1 sec.
39	Coinbase	NEAR_USDT	2.51	$ 2.49	$ 146 996	11 sec.
40	Binance	NEAR_EUR	2.16	$ 2.30	$ 192 773	2 sec.
41	Binance	NEAR_TRY	106.97	$ 3.14	$ 280 603	2 sec.
42	Crypto.com	NEAR_USDT	2.52	$ 2.52	$ 351 511	4 sec.
43	Kraken	NEAR_EUR	2.17	$ 2.31	$ 414 986	1 sec.
44	Coinex	NEAR_USDT	2.52	$ 2.51	$ 1 703 214	2 sec.
45	Biconomy Exchange	NEAR_USDT	2.52	$ 2.51	$ 2 653 421	2 sec.
46	Bitstamp	NEAR_USD	2.51	$ 2.52	$ 1 408 841	1 sec.
47	Bitfinex	NEAR_USD	2.52	$ 2.52	$ 111 590	1 sec.
48	Bitstamp	NEAR_EUR	2.17	$ 2.34	$ 32 243	1 sec.
49	EXMO	NEAR_USDT	2.52	$ 2.52	$ 1 051 724	1 sec.
50	Korbit	NEAR_KRW	3816	$ 2.69	$ 4 367	1 sec.
51	Poloniex	NEAR_USDT	2.51	$ 2.51	$ 7 269 641	5 sec.
52	BingX	NEAR_USDT	2.52	$ 2.51	$ 3 935 558	2 sec.
53	Crypto.com	NEAR_USD	2.51	$ 2.51	$ 555 346	4 sec.
54	Coinone	NEAR_KRW	3799	$ 2.70	$ 87 283	2 sec.
55	EXMO	NEAR_USD	2.68	$ 2.69	$ 306 704	1 sec.
56	Binance	NEAR_FDUSD	2.52	$ 2.65	$ 408 132	2 sec.
57	Giottus	NEAR_INR	213.77	$ 2.10	$ 0	5 sec.

Coin NEAR Protocol today is estimated at $2.52, and the market capitalization is $ 2 973 745 924. Over the past 24 hours, asset trading amounted to $ 341 475 931.

NEAR Protocol with ticker NEAR has a circulating supply in 1 043 193 664 NEAR with maximum circulating supply in 1 000 000 000 NEAR.

Contracts NEAR:

0x1fa4a73a3f0133f0025378af00236f3abdee5d63

show all

Price change table NEAR

Percentage USDT prices By years

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2025	4.91	4.619	3.068	2.509	2.462	2.421	2.149	2.536	2.367	2.629	2.099
2024	3.648	2.823	3.878	7.292	6.194	7.247	5.304	4.99	4.031	5.288	4.054	7.007
2023	1.256	2.328	2.23	1.99	1.929	1.566	1.385	1.37	1.154	1.133	1.332	1.879
2022	14.619	11.122	9.757	13.301	10.335	5.956	3.338	4.231	4.373	3.559	3.105	1.723
2021	1.3907	2.1436	3.8232	5.9957	5.5625	3.3548	2.0917	2.4023	5.276	6.924	10.158	8.75
2020											0.6386	1.078
2025	-5.93%	-33.62%	-18.22%	-1.83%	-1.67%	-11.28%	+17.96%	-6.66%	+11.07%	-20.16%	+19.87%
2024	-22.62%	+37.34%	+88.09%	-15.06%	+16.98%	-26.81%	-5.92%	-19.20%	+31.18%	-23.34%	+72.84%	-29.88%
2023	+85.35%	-4.21%	-10.76%	-3.07%	-18.82%	-11.56%	-1.08%	-15.62%	-1.82%	+17.56%	+41.07%	+94.25%
2022	-23.93%	-12.25%	+36.33%	-22.29%	-42.36%	-43.96%	+26.75%	+3.38%	-18.61%	-12.73%	-44.51%	-27.10%
2021	+54.17%	+78.36%	+56.76%	-7.27%	-39.69%	-37.68%	+14.75%	+119.66%	+31.29%	+46.69%	-13.93%	+67.14%
2020											+68.79%	+29.10%
AVG:	+17.41%	+13.12%	+30.44%	-9.90%	-17.11%	-26.26%	+10.49%	+16.31%	+10.62%	+1.61%	+24.02%	+26.70%

Year	Start price	Final price	Profit	Period
2025	$ 4.91	$ 2.52	-48.76%	2025-01-01 - 2025-11-15
2024	$ 3.65	$ 4.91	+34.68%	2024-01-01 - 2024-12-31
2023	$ 1.26	$ 3.65	+190.61%	2023-01-01 - 2023-12-31
2022	$ 14.62	$ 1.26	-91.41%	2022-01-01 - 2022-12-31
2021	$ 1.39	$ 14.63	+951.63%	2021-01-01 - 2021-12-31
2020	$ 1.30	$ 1.39	+7.05%	2020-10-14 - 2020-12-31

Error on the page?

Let us know about it:

Thank you very much! We will check it and try to find the best solution!