NEAR ProtocolNEAR

$ 2.17 USD

+3.16 %

(24H)

0.00002072 BTC

+2.61 %

(24H)

NEAR cost graph in USDT

24H 7D 1M 3M 6M 1Y ALL

Capitalization (USD)

$2,558,690,733

24H trading volume (USD)

$139,368,039

Circulating supply

1,043,193,664

Max. supply

1,000,000,000

Calculator NEAR Protocol:

Enter the amount

NEAR

USD

1 NEAR = 2.17 USD

Information about NEAR Protocol:

Website near.org

Twitter

Reviewer explorer.near.org

Reviewer nearblocks.io

Reviewer bscscan.com

Reviewer getblock.io

Reviewer hubble.figment.io

Markets About coin Table of changes

Markets

#	Market	Ticker	Price	Price, USD	Volume

1	Binance	NEAR_BTC	0.000021	$ 2.15	$ 62 548	7 sec.
2	Dex-Trade	NEAR_BTC	0.000021	$ 2.16	$ 7 352	2 sec.
3	Kucoin	NEAR_BTC	0.000021	$ 2.16	$ 8 813	6 sec.
4	Coinex	NEAR_BTC	0.000021	$ 2.14	$ 1 920	3 sec.
5	Upbit	NEAR_BTC	0.000021	$ 2.21	$ 1 019	2 sec.
6	Binance	NEAR_ETH	0.000855	$ 2.15	$ 33 439	7 sec.
7	Dex-Trade	NEAR_ETH	0.000855	$ 2.14	$ 5 628	2 sec.
8	GateIo	NEAR_ETH	0.000856	$ 2.15	$ 133 882	5 sec.
9	Binance	NEAR_USDT	2.16	$ 2.14	$ 22 352 987	7 sec.
10	HTX	NEAR_USDT	2.16	$ 2.15	$ 159 544	4 sec.
11	Bitrue	NEAR_USDT	2.16	$ 2.14	$ 1 640 764	9 sec.
12	Okx	NEAR_USDT	2.16	$ 2.14	$ 3 898 705	4 sec.
13	CoinW	NEAR_USDT	2.16	$ 2.14	$ 8 540 868	40 sec.
14	Hitbtc	NEAR_USDT	2.16	$ 2.14	$ 361 759	5 sec.
15	XT.COM	NEAR_USDT	2.16	$ 2.14	$ 1 412 224	1 sec.
16	DigiFinex	NEAR_USDT	2.16	$ 2.14	$ 2 259 757	2 sec.
17	Kucoin	NEAR_USDT	2.16	$ 2.14	$ 7 752 335	6 sec.
18	LBank	NEAR_USDT	2.16	$ 2.14	$ 10 261 075	2 sec.
19	LATOKEN	NEAR_USDT	2.16	$ 2.15	$ 134 545	5 sec.
20	Phemex	NEAR_USDT	2.16	$ 2.14	$ 1 021 707	5 sec.
21	Bitget	NEAR_USDT	2.16	$ 2.14	$ 3 909 987	3 sec.
22	Bitmart	NEAR_USDT	2.16	$ 2.14	$ 118 633	5 sec.
23	GateIo	NEAR_USDT	2.16	$ 2.14	$ 7 311 289	5 sec.
24	Binance	NEAR_BNB	0.003369	$ 2.17	$ 15 512	7 sec.
25	Okx	NEAR_USDC	2.16	$ 2.13	$ 338 298	4 sec.
26	Bitget	NEAR_USDC	2.16	$ 2.13	$ 41 418	3 sec.
27	Mexc	NEAR_USDC	2.16	$ 2.13	$ 2 162 758	3 sec.
28	Bitrue	NEAR_USDC	2.16	$ 2.13	$ 879 502	9 sec.
29	Kucoin	NEAR_USDC	2.16	$ 2.13	$ 83 883	6 sec.
30	Coinex	NEAR_USDC	2.16	$ 2.13	$ 1 889	3 sec.
31	Upbit	NEAR_KRW	3000	$ 2.14	$ 2 945 131	2 sec.
32	Coinbase	NEAR_USD	2.16	$ 2.16	$ 3 655 865	7 sec.
33	Dex-Trade	NEAR_USDT	2.16	$ 2.15	$ 483 163	2 sec.
34	BingX	NEAR_USDT	2.16	$ 2.14	$ 406 089	2 sec.
35	Bybit	NEAR_USDT	2.16	$ 2.14	$ 6 199 441	3 sec.
36	Mexc	NEAR_USDT	2.16	$ 2.14	$ 12 771 489	3 sec.
37	Whitebit	NEAR_USDT	2.16	$ 2.14	$ 1 362 374	2 sec.
38	Pionex	NEAR_USDT	2.16	$ 2.14	$ 49 305	1 sec.
39	Kraken	NEAR_USD	2.16	$ 2.16	$ 253 664	3 sec.
40	Coinbase	NEAR_USDT	2.16	$ 2.14	$ 241 406	12 sec.
41	Binance	NEAR_EUR	1.89	$ 2.01	$ 62 872	7 sec.
42	Binance	NEAR_TRY	85.6	$ 2.51	$ 100 091	7 sec.
43	Crypto.com	NEAR_USDT	2.16	$ 2.14	$ 424 859	6 sec.
44	Kraken	NEAR_EUR	1.89	$ 2.01	$ 40 331	3 sec.
45	Coinex	NEAR_USDT	2.16	$ 2.14	$ 119 100	3 sec.
46	Biconomy Exchange	NEAR_USDT	2.16	$ 2.14	$ 1 048 617	5 sec.
47	Bitstamp	NEAR_USD	2.16	$ 2.16	$ 45 032	3 sec.
48	Bitfinex	NEAR_USD	2.17	$ 2.17	$ 32 018	6 sec.
49	Bitstamp	NEAR_EUR	1.88	$ 2.01	$ 16 423	3 sec.
50	EXMO	NEAR_USDT	2.16	$ 2.15	$ 285 569	3 sec.
51	Korbit	NEAR_KRW	3008	$ 2.15	$ 331	6 sec.
52	Poloniex	NEAR_USDT	2.16	$ 2.14	$ 5 981 699	3 sec.
53	BingX	NEAR_USDT	2.16	$ 2.14	$ 406 089	2 sec.
54	Crypto.com	NEAR_USD	2.16	$ 2.17	$ 175 117	6 sec.
55	Coinone	NEAR_KRW	3020	$ 2.18	$ 370	5 sec.
56	EXMO	NEAR_USD	2.23	$ 2.24	$ 104 085	3 sec.
57	Binance	NEAR_FDUSD	2.17	$ 2.23	$ 247 483	7 sec.
58	Giottus	NEAR_INR	191.2	$ 2.27	$ 0	3 sec.
59	CEX.IO	NEAR_USD	3.23	$ 4.04	$ 81	5 sec.
60	CEX.IO	NEAR_USDT	4.93	$ 7.12	$ 589	5 sec.

Coin NEAR Protocol today is estimated at $2.17, and the market capitalization is $ 2 558 690 733. Over the past 24 hours, asset trading amounted to $ 139 368 039.

NEAR Protocol with ticker NEAR has a circulating supply in 1 043 193 664 NEAR with maximum circulating supply in 1 000 000 000 NEAR.

Contracts NEAR:

0x1fa4a73a3f0133f0025378af00236f3abdee5d63

show all

Price change table NEAR

Percentage USDT prices By years

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2025	4.91	4.619	3.068	2.509	2.462	2.421
2024	3.648	2.823	3.878	7.292	6.194	7.247	5.304	4.99	4.031	5.288	4.054	7.007
2023	1.256	2.328	2.23	1.99	1.929	1.566	1.385	1.37	1.154	1.133	1.332	1.879
2022	14.619	11.122	9.757	13.301	10.335	5.956	3.338	4.231	4.373	3.559	3.105	1.723
2021	1.3907	2.1436	3.8232	5.9957	5.5625	3.3548	2.0917	2.4023	5.276	6.924	10.158	8.75
2020											0.6386	1.078
2025	-5.93%	-33.62%	-18.22%	-1.83%	-1.67%	-10.66%
2024	-22.62%	+37.34%	+88.09%	-15.06%	+16.98%	-26.81%	-5.92%	-19.20%	+31.18%	-23.34%	+72.84%	-29.88%
2023	+85.35%	-4.21%	-10.76%	-3.07%	-18.82%	-11.56%	-1.08%	-15.62%	-1.82%	+17.56%	+41.07%	+94.25%
2022	-23.93%	-12.25%	+36.33%	-22.29%	-42.36%	-43.96%	+26.75%	+3.38%	-18.61%	-12.73%	-44.51%	-27.10%
2021	+54.17%	+78.36%	+56.76%	-7.27%	-39.69%	-37.68%	+14.75%	+119.66%	+31.29%	+46.69%	-13.93%	+67.14%
2020											+68.79%	+29.10%
AVG:	+17.41%	+13.12%	+30.44%	-9.90%	-17.11%	-26.13%	+8.63%	+22.06%	+10.51%	+7.05%	+24.85%	+26.70%

Year	Start price	Final price	Profit	Period
2025	$ 4.91	$ 2.16	-55.95%	2025-01-01 - 2025-06-19
2024	$ 3.65	$ 4.91	+34.68%	2024-01-01 - 2024-12-31
2023	$ 1.26	$ 3.65	+190.61%	2023-01-01 - 2023-12-31
2022	$ 14.62	$ 1.26	-91.41%	2022-01-01 - 2022-12-31
2021	$ 1.39	$ 14.63	+951.63%	2021-01-01 - 2021-12-31
2020	$ 1.30	$ 1.39	+7.05%	2020-10-14 - 2020-12-31

Error on the page?

Let us know about it:

Thank you very much! We will check it and try to find the best solution!