Arbitrage Signals
NEAR ProtocolNEAR
$ 5.23 USD
+2.50
%
(24H)
0.00005372 BTC
+2.02
%
(24H)
Capitalization (USD)
$6,167,695,619
24H trading volume (USD)
$1,448,388,321
Circulating supply
1,043,193,664
Max. supply
1,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  NEAR_BTC | 0.000053 | $ 5.25 | $ 1 130 793 | 7 sec. |
| 2 |  Dex-Trade | NEAR_BTC | 0.000053 | $ 5.26 | $ 29 833 | 1 sec. |
| 3 |  Kucoin | NEAR_BTC | 0.000053 | $ 5.27 | $ 34 845 | 1 sec. |
| 4 |  Coinex | NEAR_BTC | 0.000053 | $ 5.25 | $ 17 648 | 5 sec. |
| 5 |  Upbit | NEAR_BTC | 0.000053 | $ 5.18 | $ 13 729 | 5 sec. |
| 6 | Binance | NEAR_ETH | 0.00152 | $ 5.25 | $ 249 731 | 7 sec. |
| 7 | Dex-Trade | NEAR_ETH | 0.00152 | $ 5.25 | $ 6 862 | 1 sec. |
| 8 |  GateIo | NEAR_ETH | 0.001518 | $ 5.21 | $ 1 428 | 5 sec. |
| 9 | Binance | NEAR_USDT | 5.16 | $ 5.34 | $ 92 100 231 | 7 sec. |
| 10 |  HTX (Huobi) | NEAR_USDT | 5.16 | $ 5.34 | $ 16 367 699 | 4 sec. |
| 11 |  Bitrue | NEAR_USDT | 5.16 | $ 5.34 | $ 1 031 298 038 | 3 sec. |
| 12 |  Okx | NEAR_USDT | 5.16 | $ 5.34 | $ 11 069 122 | 4 sec. |
| 13 |  CoinW | NEAR_USDT | 5.16 | $ 5.35 | $ 4 576 075 | 21 sec. |
| 14 |  Hitbtc | NEAR_USDT | 5.15 | $ 5.32 | $ 11 524 | 4 sec. |
| 15 |  XT.COM | NEAR_USDT | 5.16 | $ 5.35 | $ 4 724 803 | 1 sec. |
| 16 |  DigiFinex | NEAR_USDT | 5.16 | $ 5.34 | $ 9 052 544 | 1 sec. |
| 17 | Kucoin | NEAR_USDT | 5.17 | $ 5.35 | $ 7 896 420 | 1 sec. |
| 18 |  LBank | NEAR_USDT | 5.16 | $ 5.34 | $ 6 145 256 | 4 sec. |
| 19 |  Bibox | NEAR_USDT | 5.17 | $ 5.35 | $ 6 835 913 | 3 sec. |
| 20 |  LATOKEN | NEAR_USDT | 5.16 | $ 5.34 | $ 5 420 118 | 2 sec. |
| 21 |  Phemex | NEAR_USDT | 5.16 | $ 5.34 | $ 1 747 867 | 2 sec. |
| 22 |  Bitget | NEAR_USDT | 5.16 | $ 5.34 | $ 15 257 718 | 3 sec. |
| 23 |  Bitmart | NEAR_USDT | 5.17 | $ 5.34 | $ 169 240 | 3 sec. |
| 24 | GateIo | NEAR_USDT | 5.16 | $ 5.34 | $ 18 112 681 | 5 sec. |
| 25 | Binance | NEAR_BNB | 0.007716 | $ 5.22 | $ 77 007 | 7 sec. |
| 26 | Okx | NEAR_USDC | 5.16 | $ 5.25 | $ 1 475 120 | 4 sec. |
| 27 | Bitget | NEAR_USDC | 5.16 | $ 5.26 | $ 78 469 | 3 sec. |
| 28 |  Mexc | NEAR_USDC | 5.16 | $ 5.26 | $ 32 839 | 2 sec. |
| 29 | Bitrue | NEAR_USDC | 5.16 | $ 5.25 | $ 2 532 858 | 3 sec. |
| 30 | Kucoin | NEAR_USDC | 5.16 | $ 5.25 | $ 81 883 | 1 sec. |
| 31 | Coinex | NEAR_USDC | 5.17 | $ 5.27 | $ 30 677 | 5 sec. |
| 32 | Upbit | NEAR_KRW | 7810.33 | $ 5.58 | $ 28 674 968 | 5 sec. |
| 33 |  Coinbase | NEAR_USD | 5.16 | $ 5.16 | $ 11 415 883 | 9 sec. |
| 34 | Dex-Trade | NEAR_USDT | 5.16 | $ 5.34 | $ 1 460 225 | 1 sec. |
| 35 |  BingX | NEAR_USDT | 5.16 | $ 5.34 | $ 1 497 910 | 2 sec. |
| 36 |  Bybit | NEAR_USDT | 5.16 | $ 5.34 | $ 16 510 946 | 5 sec. |
| 37 | Mexc | NEAR_USDT | 5.16 | $ 5.34 | $ 26 198 402 | 2 sec. |
| 38 |  Whitebit | NEAR_USDT | 5.16 | $ 5.35 | $ 28 712 882 | 2 sec. |
| 39 |  Pionex | NEAR_USDT | 5.16 | $ 5.35 | $ 751 750 | 1 sec. |
| 40 |  Kraken | NEAR_USD | 5.17 | $ 5.17 | $ 1 902 587 | 1 sec. |
| 41 | Coinbase | NEAR_USDT | 5.16 | $ 5.35 | $ 222 022 | 8 sec. |
| 42 | Binance | NEAR_EUR | 4.96 | $ 5.30 | $ 443 160 | 7 sec. |
| 43 | Binance | NEAR_TRY | 182.73 | $ 5.36 | $ 510 146 | 7 sec. |
| 44 |  Crypto.com | NEAR_USDT | 5.16 | $ 5.35 | $ 647 168 | 1 sec. |
| 45 | Kraken | NEAR_EUR | 4.96 | $ 5.29 | $ 370 578 | 1 sec. |
| 46 | Coinex | NEAR_USDT | 5.17 | $ 5.35 | $ 1 572 282 | 5 sec. |
| 47 |  Biconomy Exchange | NEAR_USDT | 5.16 | $ 5.34 | $ 2 124 665 | 4 sec. |
| 48 |  Bitstamp | NEAR_USD | 5.16 | $ 5.17 | $ 68 205 | 3 sec. |
| 49 |  Bitfinex | NEAR_USD | 5.15 | $ 5.13 | $ 28 638 | 2 sec. |
| 50 | Bitstamp | NEAR_EUR | 4.96 | $ 5.29 | $ 39 168 | 3 sec. |
| 51 |  EXMO | NEAR_USDT | 5.16 | $ 5.34 | $ 1 597 868 | 2 sec. |
| 52 |  Korbit | NEAR_KRW | 7951.67 | $ 5.58 | $ 25 001 | 4 sec. |
| 53 |  Poloniex | NEAR_USDT | 5.16 | $ 5.34 | $ 15 127 677 | 3 sec. |
| 54 | BingX | NEAR_USDT | 5.16 | $ 5.34 | $ 1 497 910 | 2 sec. |
| 55 | Crypto.com | NEAR_USD | 5.17 | $ 5.17 | $ 1 353 611 | 1 sec. |
| 56 |  Coinone | NEAR_KRW | 7811.67 | $ 5.58 | $ 104 242 | 4 sec. |
| 57 | EXMO | NEAR_USD | 5.09 | $ 5.10 | $ 234 197 | 2 sec. |
| 58 | Binance | NEAR_FDUSD | 5.17 | $ 5.23 | $ 1 045 716 | 7 sec. |
| 59 | GateIo | NEAR_TRY | 184.07 | $ 5.45 | $ 1 425 | 5 sec. |
| 60 |  Giottus | NEAR_INR | 489.3 | $ 6.07 | $ 143 | 2 sec. |
| 61 |  CEX.IO | NEAR_USD | 5.84 | $ 4.04 | $ 81 | 2 sec. |
Coin NEAR Protocol today is estimated at $5.23, and the market capitalization is $ 6 167 695 619. Over the past 24 hours, asset trading amounted to $ 1 448 388 321.
NEAR Protocol with ticker NEAR has a circulating supply in 1 043 193 664 NEAR with maximum circulating supply in 1 000 000 000 NEAR.
Contracts NEAR:
Price change table NEAR
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 3.648 | 2.823 | 3.878 | 7.292 | 6.194 | 7.247 | 5.304 | 4.99 | 4.031 | 5.288 | 4.054 | 7.007 |
| 2023 | 1.256 | 2.328 | 2.23 | 1.99 | 1.929 | 1.566 | 1.385 | 1.37 | 1.154 | 1.133 | 1.332 | 1.879 |
| 2022 | 14.619 | 11.122 | 9.757 | 13.301 | 10.335 | 5.956 | 3.338 | 4.231 | 4.373 | 3.559 | 3.105 | 1.723 |
| 2021 | 1.3907 | 2.1436 | 3.8232 | 5.9957 | 5.5625 | 3.3548 | 2.0917 | 2.4023 | 5.276 | 6.924 | 10.158 | 8.75 |
| 2020 | 0.6386 | 1.078 | ||||||||||
| 2024 | -22.62% | +37.34% | +88.09% | -15.06% | +16.98% | -26.81% | -5.92% | -19.20% | +31.18% | -23.34% | +72.84% | -26.36% |
| 2023 | +85.35% | -4.21% | -10.76% | -3.07% | -18.82% | -11.56% | -1.08% | -15.62% | -1.82% | +17.56% | +41.07% | +94.25% |
| 2022 | -23.93% | -12.25% | +36.33% | -22.29% | -42.36% | -43.96% | +26.75% | +3.38% | -18.61% | -12.73% | -44.51% | -27.10% |
| 2021 | +54.17% | +78.36% | +56.76% | -7.27% | -39.69% | -37.68% | +14.75% | +119.66% | +31.29% | +46.69% | -13.93% | +67.14% |
| 2020 | +68.79% | +29.10% | ||||||||||
| AVG: | +23.24% | +24.81% | +42.60% | -11.92% | -20.97% | -30.00% | +8.63% | +22.06% | +10.51% | +7.05% | +24.85% | +27.41% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 3.65 | $ 5.16 | +41.45% | 2024-01-01 - 2024-12-21 |
| 2023 | $ 1.26 | $ 3.65 | +190.61% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 14.62 | $ 1.26 | -91.41% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 1.39 | $ 14.63 | +951.63% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 1.30 | $ 1.39 | +7.05% | 2020-10-14 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!