NEAR ProtocolNEAR
coinRank #25
$ 1.95
0.88%(24H)
0.00003056 BTC-1.52%
Market Cap
$ 2,301,813,204
Volume 24H
$ 141,152,988
NEAR price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  Kucoin | NEAR_USDT | $1.968 1.9293 | $26,380,312.33 |
| 2 |  Binance | NEAR_USDT | $1.968 1.9293 | $22,560,145.54 |
| 3 |  CoinW | NEAR_USDT | $1.968 1.9294 | $15,088,362.45 |
| 4 |  Coinbase | NEAR_USD | $1.928 1.9277 | $6,960,161.94 |
| 5 |  GateIo | NEAR_USDT | $1.969 1.9297 | $5,483,440.61 |
| 6 |  Poloniex | NEAR_USDT | $1.974 1.9360 | $5,239,994.51 |
| 7 |  HTX | NEAR_USDT | $1.969 1.9304 | $5,220,912.85 |
| 8 |  Whitebit | NEAR_USDT | $1.968 1.9294 | $4,496,603.77 |
| 9 |  LBank | NEAR_USDT | $1.968 1.9293 | $3,915,174.4 |
| 10 |  Okx | NEAR_USDT | $1.968 1.9293 | $3,718,334.88 |
| 11 |  Bybit | NEAR_USDT | $1.969 1.9290 | $3,555,800.75 |
| 12 |  Bitmart | NEAR_USDT | $1.968 1.9295 | $3,314,122.43 |
| 13 |  Phemex | NEAR_USDT | $1.968 1.9293 | $2,257,070.39 |
| 14 |  DigiFinex | NEAR_USDT | $1.969 1.9297 | $2,239,622.57 |
| 15 |  Bitget | NEAR_USDT | $1.967 1.9290 | $1,870,195.73 |
| 16 |  XT.COM | NEAR_USDT | $1.969 1.9297 | $1,798,348.2 |
| 17 |  Bitrue | NEAR_USDT | $1.969 1.9297 | $1,477,287.62 |
| 18 |  Kraken | NEAR_USD | $1.92740 1.9276 | $1,309,929.41 |
| 19 |  Mexc | NEAR_USDT | $1.967 1.9293 | $1,269,547.6 |
| 20 |  BingX | NEAR_USDT | $1.968 1.9293 | $806,489.05 |
| 21 | BingX | NEAR_USDT | $1.968 1.9293 | $806,489.05 |
| 22 | Binance | NEAR_TRY | $2.671 90.9667 | $505,650.12 |
| 23 |  Hitbtc | NEAR_USDT | $1.968 1.9294 | $449,548.34 |
| 24 | Bitrue | NEAR_USDC | $1.954 1.9283 | $402,418.14 |
| 25 |  Pionex | NEAR_USDT | $1.968 1.9293 | $313,223.77 |
| 26 | Kraken | NEAR_EUR | $1.797 1.6857 | $271,868.02 |
| 27 | Okx | NEAR_USDC | $1.953 1.9277 | $171,625.91 |
| 28 |  Crypto.com | NEAR_USD | $1.9299 1.9289 | $151,889.31 |
| 29 |  Bitstamp | NEAR_USD | $1.92803 1.9282 | $143,005.64 |
| 30 | Binance | NEAR_BTC | $1.942 0.0000 | $125,242.06 |
| 31 | Crypto.com | NEAR_USDT | $1.967 1.9292 | $109,506.59 |
| 32 |  Coinex | NEAR_USDT | $1.968 1.9289 | $70,036.96 |
| 33 | Kucoin | NEAR_USDC | $1.95 1.9263 | $59,978.2 |
| 34 | Coinbase | NEAR_USDT | $1.963 1.9273 | $41,538.58 |
| 35 | Binance | NEAR_EUR | $1.798 1.6857 | $38,612.41 |
| 36 | Mexc | NEAR_USDC | $1.954 1.9281 | $36,829.68 |
| 37 |  Bitfinex | NEAR_USD | $1.926 1.9269 | $29,799.39 |
| 38 | Kucoin | NEAR_BTC | $1.94 0.0000 | $12,155.11 |
| 39 | GateIo | NEAR_ETH | $1.932 0.0010 | $7,286.76 |
| 40 | Coinex | NEAR_USDC | $1.957 1.9283 | $3,393.41 |
| 41 | Coinex | NEAR_BTC | $1.94 0.0000 | $3,349.25 |
| 42 |  Coinone | NEAR_KRW | $2.016 2839.0000 | $1,752.76 |
| 43 |  Korbit | NEAR_KRW | $2.018 2836.6667 | $428.61 |
| 44 | Bitstamp | NEAR_EUR | $1.803 1.6908 | $363.29 |
| 45 |  CEX.IO | NEAR_USD | $2.17103 1.7863 | $43.42 |
| 46 |  LATOKEN | NEAR_USDT | $2.346 1.8171 | $0 |
| 47 |  Giottus | NEAR_INR | $2.145 186.8873 | $0 |
