NEAR ProtocolNEAR

$ 2.85 USD

+2.63 %

(24H)

0.0000242 BTC

+1.52 %

(24H)

NEAR cost graph in USDT

24H 7D 1M 3M 6M 1Y ALL

Capitalization (USD)

$3,354,625,237

24H trading volume (USD)

$183,955,547

Circulating supply

1,043,193,664

Max. supply

1,000,000,000

Calculator NEAR Protocol:

Enter the amount

NEAR

USD

1 NEAR = 2.85 USD

Information about NEAR Protocol:

Website near.org

Twitter

Reviewer explorer.near.org

Reviewer nearblocks.io

Reviewer bscscan.com

Reviewer getblock.io

Reviewer hubble.figment.io

Markets About coin Table of changes

Markets

#	Market	Ticker	Price	Price, USD	Volume

1	Binance	NEAR_BTC	0.000024	$ 2.83	$ 216 893	5 sec.
2	Dex-Trade	NEAR_BTC	0.000024	$ 2.83	$ 14 536	1 sec.
3	Kucoin	NEAR_BTC	0.000024	$ 2.83	$ 4 850	1 sec.
4	Coinex	NEAR_BTC	0.000024	$ 2.83	$ 2 635	3 sec.
5	Upbit	NEAR_BTC	0.000025	$ 2.82	$ 618	2 sec.
6	Binance	NEAR_ETH	0.000761	$ 2.83	$ 990 726	5 sec.
7	Dex-Trade	NEAR_ETH	0.00076	$ 2.83	$ 47 463	1 sec.
8	GateIo	NEAR_ETH	0.000761	$ 2.83	$ 1 205 299	5 sec.
9	Binance	NEAR_USDT	2.87	$ 2.83	$ 29 377 073	5 sec.
10	HTX	NEAR_USDT	2.87	$ 2.83	$ 2 451 664	1 sec.
11	Bitrue	NEAR_USDT	2.87	$ 2.83	$ 1 983 951	5 sec.
12	Okx	NEAR_USDT	2.87	$ 2.83	$ 4 507 614	2 sec.
13	CoinW	NEAR_USDT	2.87	$ 2.83	$ 7 498 436	24 sec.
14	Hitbtc	NEAR_USDT	2.87	$ 2.83	$ 465 211	2 sec.
15	XT.COM	NEAR_USDT	2.87	$ 2.83	$ 2 119 199	2 sec.
16	DigiFinex	NEAR_USDT	2.87	$ 2.83	$ 2 956 797	4 sec.
17	Kucoin	NEAR_USDT	2.87	$ 2.83	$ 5 917 862	1 sec.
18	LBank	NEAR_USDT	2.87	$ 2.83	$ 10 120 094	2 sec.
19	LATOKEN	NEAR_USDT	2.64	$ 2.12	0	3 sec.
20	Phemex	NEAR_USDT	2.87	$ 2.83	$ 1 308 285	1 sec.
21	Bitget	NEAR_USDT	2.87	$ 2.83	$ 6 939 801	1 sec.
22	Bitmart	NEAR_USDT	2.87	$ 2.83	$ 104 173	2 sec.
23	GateIo	NEAR_USDT	2.87	$ 2.83	$ 10 406 909	5 sec.
24	Binance	NEAR_BNB	0.003657	$ 2.87	$ 8 134	5 sec.
25	Okx	NEAR_USDC	2.87	$ 2.81	$ 727 040	2 sec.
26	Bitget	NEAR_USDC	2.87	$ 2.82	$ 71 908	1 sec.
27	Mexc	NEAR_USDC	2.87	$ 2.81	$ 1 705 447	3 sec.
28	Bitrue	NEAR_USDC	2.87	$ 2.81	$ 881 095	5 sec.
29	Kucoin	NEAR_USDC	2.87	$ 2.81	$ 15 144	1 sec.
30	Coinex	NEAR_USDC	2.86	$ 2.80	$ 7 413	3 sec.
31	Upbit	NEAR_KRW	3914.33	$ 2.80	$ 5 464 564	2 sec.
32	Coinbase	NEAR_USD	2.87	$ 2.87	$ 3 303 423	13 sec.
33	Dex-Trade	NEAR_USDT	2.87	$ 2.83	$ 629 702	1 sec.
34	BingX	NEAR_USDT	2.87	$ 2.83	$ 690 847	0 sec.
35	Bybit	NEAR_USDT	2.87	$ 2.83	$ 6 200 543	3 sec.
36	Mexc	NEAR_USDT	2.87	$ 2.83	$ 16 818 231	3 sec.
37	Whitebit	NEAR_USDT	2.87	$ 2.83	$ 6 512 433	1 sec.
38	Pionex	NEAR_USDT	2.87	$ 2.83	$ 106 398	1 sec.
39	Kraken	NEAR_USD	2.87	$ 2.87	$ 646 634	3 sec.
40	Coinbase	NEAR_USDT	2.87	$ 2.83	$ 78 971	10 sec.
41	Binance	NEAR_EUR	2.44	$ 2.60	$ 66 977	5 sec.
42	Binance	NEAR_TRY	116	$ 3.40	$ 178 351	5 sec.
43	Crypto.com	NEAR_USDT	2.87	$ 2.83	$ 476 602	4 sec.
44	Kraken	NEAR_EUR	2.44	$ 2.60	$ 104 821	3 sec.
45	Coinex	NEAR_USDT	2.87	$ 2.83	$ 474 912	3 sec.
46	Biconomy Exchange	NEAR_USDT	2.87	$ 2.83	$ 1 524 878	1 sec.
47	Bitstamp	NEAR_USD	2.87	$ 2.87	$ 28 293	1 sec.
48	Bitfinex	NEAR_USD	2.87	$ 2.88	$ 143 913	3 sec.
49	Bitstamp	NEAR_EUR	2.43	$ 2.55	$ 1 300	1 sec.
50	EXMO	NEAR_USDT	2.87	$ 2.83	$ 53 977	3 sec.
51	Korbit	NEAR_KRW	3896	$ 2.77	$ 1 199	4 sec.
52	Poloniex	NEAR_USDT	2.86	$ 2.82	$ 9 995 247	5 sec.
53	BingX	NEAR_USDT	2.87	$ 2.83	$ 690 847	1 sec.
54	Crypto.com	NEAR_USD	2.87	$ 2.87	$ 333 411	5 sec.
55	Coinone	NEAR_KRW	3910.67	$ 2.80	$ 5 186	2 sec.
56	EXMO	NEAR_USD	2.81	$ 2.81	$ 132 758	4 sec.
57	Binance	NEAR_FDUSD	2.87	$ 2.97	$ 391 577	6 sec.
58	Giottus	NEAR_INR	312.6	$ 2.70	0	3 sec.
59	CEX.IO	NEAR_USD	3.1	$ 4.04	$ 81	4 sec.
60	CEX.IO	NEAR_USDT	4.93	$ 7.09	$ 589	4 sec.

Coin NEAR Protocol today is estimated at $2.85, and the market capitalization is $ 3 354 625 237. Over the past 24 hours, asset trading amounted to $ 183 955 547.

NEAR Protocol with ticker NEAR has a circulating supply in 1 043 193 664 NEAR with maximum circulating supply in 1 000 000 000 NEAR.

Contracts NEAR:

0x1fa4a73a3f0133f0025378af00236f3abdee5d63

show all

Price change table NEAR

Percentage USDT prices By years

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2025	4.91	4.619	3.068	2.509	2.462	2.421	2.149
2024	3.648	2.823	3.878	7.292	6.194	7.247	5.304	4.99	4.031	5.288	4.054	7.007
2023	1.256	2.328	2.23	1.99	1.929	1.566	1.385	1.37	1.154	1.133	1.332	1.879
2022	14.619	11.122	9.757	13.301	10.335	5.956	3.338	4.231	4.373	3.559	3.105	1.723
2021	1.3907	2.1436	3.8232	5.9957	5.5625	3.3548	2.0917	2.4023	5.276	6.924	10.158	8.75
2020											0.6386	1.078
2025	-5.93%	-33.62%	-18.22%	-1.83%	-1.67%	-11.28%	+33.36%
2024	-22.62%	+37.34%	+88.09%	-15.06%	+16.98%	-26.81%	-5.92%	-19.20%	+31.18%	-23.34%	+72.84%	-29.88%
2023	+85.35%	-4.21%	-10.76%	-3.07%	-18.82%	-11.56%	-1.08%	-15.62%	-1.82%	+17.56%	+41.07%	+94.25%
2022	-23.93%	-12.25%	+36.33%	-22.29%	-42.36%	-43.96%	+26.75%	+3.38%	-18.61%	-12.73%	-44.51%	-27.10%
2021	+54.17%	+78.36%	+56.76%	-7.27%	-39.69%	-37.68%	+14.75%	+119.66%	+31.29%	+46.69%	-13.93%	+67.14%
2020											+68.79%	+29.10%
AVG:	+17.41%	+13.12%	+30.44%	-9.90%	-17.11%	-26.26%	+13.57%	+22.06%	+10.51%	+7.05%	+24.85%	+26.70%

Year	Start price	Final price	Profit	Period
2025	$ 4.91	$ 2.87	-41.63%	2025-01-01 - 2025-07-26
2024	$ 3.65	$ 4.91	+34.68%	2024-01-01 - 2024-12-31
2023	$ 1.26	$ 3.65	+190.61%	2023-01-01 - 2023-12-31
2022	$ 14.62	$ 1.26	-91.41%	2022-01-01 - 2022-12-31
2021	$ 1.39	$ 14.63	+951.63%	2021-01-01 - 2021-12-31
2020	$ 1.30	$ 1.39	+7.05%	2020-10-14 - 2020-12-31

Error on the page?

Let us know about it:

Thank you very much! We will check it and try to find the best solution!