NEAR ProtocolNEAR

$ 2.42 USD

+1.54 %

(24H)

0.00002186 BTC

+1.89 %

(24H)

NEAR cost graph in USDT

24H 7D 1M 3M 6M 1Y ALL

Capitalization (USD)

$2,853,333,784

24H trading volume (USD)

$113,876,256

Circulating supply

1,043,193,664

Max. supply

1,000,000,000

Calculator NEAR Protocol:

Enter the amount

NEAR

USD

1 NEAR = 2.42 USD

Information about NEAR Protocol:

Website near.org

Twitter

Reviewer explorer.near.org

Reviewer nearblocks.io

Reviewer bscscan.com

Reviewer getblock.io

Reviewer hubble.figment.io

Markets About coin Table of changes

Markets

#	Market	Ticker	Price	Price, USD	Volume

1	Binance	NEAR_BTC	0.000022	$ 2.38	$ 91 653	9 sec.
2	Dex-Trade	NEAR_BTC	0.000022	$ 2.38	$ 7 367	2 sec.
3	Kucoin	NEAR_BTC	0.000022	$ 2.38	$ 3 569	5 sec.
4	Coinex	NEAR_BTC	0.000022	$ 2.38	$ 2 054	6 sec.
5	Upbit	NEAR_BTC	0.000022	$ 2.49	$ 90	3 sec.
6	Binance	NEAR_ETH	0.000556	$ 2.38	$ 68 244	9 sec.
7	Dex-Trade	NEAR_ETH	0.000556	$ 2.39	$ 8 698	2 sec.
8	GateIo	NEAR_ETH	0.000556	$ 2.39	$ 27 767	3 sec.
9	Binance	NEAR_USDT	2.4	$ 2.37	$ 27 636 591	9 sec.
10	HTX	NEAR_USDT	2.4	$ 2.38	$ 57 739	4 sec.
11	Bitrue	NEAR_USDT	2.4	$ 2.37	$ 2 435 110	6 sec.
12	Okx	NEAR_USDT	2.4	$ 2.37	$ 3 008 223	2 sec.
13	CoinW	NEAR_USDT	2.4	$ 2.37	$ 6 619 888	46 sec.
14	Hitbtc	NEAR_USDT	2.4	$ 2.37	$ 217 925	3 sec.
15	XT.COM	NEAR_USDT	2.4	$ 2.37	$ 2 060 791	1 sec.
16	DigiFinex	NEAR_USDT	2.4	$ 2.37	$ 2 728 624	2 sec.
17	Kucoin	NEAR_USDT	2.4	$ 2.37	$ 5 325 517	5 sec.
18	LBank	NEAR_USDT	2.4	$ 2.37	$ 7 781 766	2 sec.
19	LATOKEN	NEAR_USDT	2.9	$ 3.31	0	2 sec.
20	Phemex	NEAR_USDT	2.4	$ 2.37	$ 1 026 228	5 sec.
21	Bitget	NEAR_USDT	2.4	$ 2.37	$ 10 727 268	5 sec.
22	Bitmart	NEAR_USDT	2.4	$ 2.37	$ 94 749	6 sec.
23	GateIo	NEAR_USDT	2.4	$ 2.37	$ 3 560 522	3 sec.
24	Binance	NEAR_BNB	0.002804	$ 2.41	$ 12 981	9 sec.
25	Bitget	NEAR_USDC	2.4	$ 2.36	$ 163 079	5 sec.
26	Bitrue	NEAR_USDC	2.4	$ 2.36	$ 659 863	6 sec.
27	Kucoin	NEAR_USDC	2.4	$ 2.35	$ 18 320	5 sec.
28	Coinex	NEAR_USDC	2.4	$ 2.36	$ 2 061	6 sec.
29	Upbit	NEAR_KRW	3356.67	$ 2.40	$ 2 743 887	3 sec.
30	Coinbase	NEAR_USD	2.4	$ 2.40	$ 5 516 356	6 sec.
31	Dex-Trade	NEAR_USDT	2.4	$ 2.37	$ 600 244	2 sec.
32	BingX	NEAR_USDT	2.4	$ 2.37	$ 1 441 544	2 sec.
33	Bybit	NEAR_USDT	2.4	$ 2.37	$ 4 999 613	6 sec.
34	Whitebit	NEAR_USDT	2.4	$ 2.37	$ 3 771 427	4 sec.
35	Pionex	NEAR_USDT	2.4	$ 2.37	$ 93 398	1 sec.
36	Kraken	NEAR_USD	2.4	$ 2.40	$ 517 328	2 sec.
37	Coinbase	NEAR_USDT	2.4	$ 2.38	$ 139 705	7 sec.
38	Binance	NEAR_EUR	2.05	$ 2.19	$ 36 304	9 sec.
39	Binance	NEAR_TRY	98.9	$ 2.91	$ 143 190	9 sec.
40	Crypto.com	NEAR_USDT	2.4	$ 2.37	$ 442 282	4 sec.
41	Kraken	NEAR_EUR	2.05	$ 2.18	$ 112 810	2 sec.
42	Coinex	NEAR_USDT	2.4	$ 2.37	$ 560 548	6 sec.
43	Biconomy Exchange	NEAR_USDT	2.4	$ 2.37	$ 2 301 070	4 sec.
44	Bitstamp	NEAR_USD	2.4	$ 2.40	$ 58 093	3 sec.
45	Bitfinex	NEAR_USD	2.39	$ 2.40	$ 254 071	5 sec.
46	Bitstamp	NEAR_EUR	2.05	$ 2.19	$ 10 351	3 sec.
47	EXMO	NEAR_USDT	2.4	$ 2.37	$ 298 384	2 sec.
48	Korbit	NEAR_KRW	3352.67	$ 2.40	$ 3 205	4 sec.
49	Poloniex	NEAR_USDT	2.4	$ 2.37	$ 3 963 533	5 sec.
50	BingX	NEAR_USDT	2.4	$ 2.37	$ 1 441 544	2 sec.
51	Crypto.com	NEAR_USD	2.4	$ 2.40	$ 309 348	4 sec.
52	Coinone	NEAR_KRW	3357.67	$ 2.40	$ 15 925	3 sec.
53	EXMO	NEAR_USD	2.46	$ 2.46	$ 119 943	2 sec.
54	Binance	NEAR_FDUSD	2.4	$ 2.50	$ 257 761	9 sec.
55	Giottus	NEAR_INR	212.8	$ 2.55	$ 1	5 sec.
56	CEX.IO	NEAR_USDT	3.83	$ 7.10	$ 589	4 sec.

Coin NEAR Protocol today is estimated at $2.42, and the market capitalization is $ 2 853 333 784. Over the past 24 hours, asset trading amounted to $ 113 876 256.

NEAR Protocol with ticker NEAR has a circulating supply in 1 043 193 664 NEAR with maximum circulating supply in 1 000 000 000 NEAR.

Contracts NEAR:

0x1fa4a73a3f0133f0025378af00236f3abdee5d63

show all

Price change table NEAR

Percentage USDT prices By years

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2025	4.91	4.619	3.068	2.509	2.462	2.421	2.149	2.536	2.367
2024	3.648	2.823	3.878	7.292	6.194	7.247	5.304	4.99	4.031	5.288	4.054	7.007
2023	1.256	2.328	2.23	1.99	1.929	1.566	1.385	1.37	1.154	1.133	1.332	1.879
2022	14.619	11.122	9.757	13.301	10.335	5.956	3.338	4.231	4.373	3.559	3.105	1.723
2021	1.3907	2.1436	3.8232	5.9957	5.5625	3.3548	2.0917	2.4023	5.276	6.924	10.158	8.75
2020											0.6386	1.078
2025	-5.93%	-33.62%	-18.22%	-1.83%	-1.67%	-11.28%	+17.96%	-6.66%	+1.27%
2024	-22.62%	+37.34%	+88.09%	-15.06%	+16.98%	-26.81%	-5.92%	-19.20%	+31.18%	-23.34%	+72.84%	-29.88%
2023	+85.35%	-4.21%	-10.76%	-3.07%	-18.82%	-11.56%	-1.08%	-15.62%	-1.82%	+17.56%	+41.07%	+94.25%
2022	-23.93%	-12.25%	+36.33%	-22.29%	-42.36%	-43.96%	+26.75%	+3.38%	-18.61%	-12.73%	-44.51%	-27.10%
2021	+54.17%	+78.36%	+56.76%	-7.27%	-39.69%	-37.68%	+14.75%	+119.66%	+31.29%	+46.69%	-13.93%	+67.14%
2020											+68.79%	+29.10%
AVG:	+17.41%	+13.12%	+30.44%	-9.90%	-17.11%	-26.26%	+10.49%	+16.31%	+8.66%	+7.05%	+24.85%	+26.70%

Year	Start price	Final price	Profit	Period
2025	$ 4.91	$ 2.40	-51.18%	2025-01-01 - 2025-09-06
2024	$ 3.65	$ 4.91	+34.68%	2024-01-01 - 2024-12-31
2023	$ 1.26	$ 3.65	+190.61%	2023-01-01 - 2023-12-31
2022	$ 14.62	$ 1.26	-91.41%	2022-01-01 - 2022-12-31
2021	$ 1.39	$ 14.63	+951.63%	2021-01-01 - 2021-12-31
2020	$ 1.30	$ 1.39	+7.05%	2020-10-14 - 2020-12-31

Error on the page?

Let us know about it:

Thank you very much! We will check it and try to find the best solution!