NEAR ProtocolNEAR
coinRank #25
$ 1.68
0.47%(24H)
0.00002587 BTC-0.81%
Market Cap
$ 1,976,023,130
Volume 24H
$ 129,205,426
NEAR price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  Kucoin | NEAR_USDT | $1.673 1.6496 | $23,944,182.62 |
| 2 |  Binance | NEAR_USDT | $1.674 1.6497 | $15,091,283.95 |
| 3 |  CoinW | NEAR_USDT | $1.673 1.6495 | $10,398,237.51 |
| 4 |  Coinbase | NEAR_USD | $1.6481 1.6480 | $7,157,748.14 |
| 5 |  Whitebit | NEAR_USDT | $1.674 1.6497 | $6,992,119.35 |
| 6 |  GateIo | NEAR_USDT | $1.674 1.6497 | $4,094,685.97 |
| 7 |  Okx | NEAR_USDT | $1.673 1.6493 | $3,771,945.56 |
| 8 |  Poloniex | NEAR_USDT | $1.683 1.6823 | $3,413,322.73 |
| 9 |  Bybit | NEAR_USDT | $1.673 1.6493 | $3,260,919.38 |
| 10 |  Bitmart | NEAR_USDT | $1.673 1.6495 | $3,254,411.67 |
| 11 |  LBank | NEAR_USDT | $1.673 1.6490 | $2,820,280.58 |
| 12 |  Phemex | NEAR_USDT | $1.674 1.6497 | $1,854,148.71 |
| 13 |  DigiFinex | NEAR_USDT | $1.673 1.6493 | $1,289,359.86 |
| 14 |  XT.COM | NEAR_USDT | $1.674 1.6497 | $1,224,359.98 |
| 15 |  Bitget | NEAR_USDT | $1.673 1.6493 | $1,156,317.86 |
| 16 |  Bitrue | NEAR_USDT | $1.674 1.6497 | $960,475.4 |
| 17 |  Kraken | NEAR_USD | $1.64790 1.6479 | $929,264.32 |
| 18 |  HTX | NEAR_USDT | $1.675 1.6499 | $900,296.91 |
| 19 |  Bitstamp | NEAR_USD | $1.65258 1.6505 | $852,254.33 |
| 20 |  Mexc | NEAR_USDT | $1.674 1.6496 | $669,821.8 |
| 21 |  BingX | NEAR_USDT | $1.674 1.6500 | $628,580.88 |
| 22 | BingX | NEAR_USDT | $1.674 1.6500 | $628,580.88 |
| 23 | Bitrue | NEAR_USDC | $1.663 1.6487 | $355,762.19 |
| 24 |  Hitbtc | NEAR_USDT | $1.674 1.6494 | $353,373.57 |
| 25 | Binance | NEAR_TRY | $2.304 78.4667 | $304,964.92 |
| 26 | Kraken | NEAR_EUR | $1.525 1.4298 | $304,777.81 |
| 27 |  Pionex | NEAR_USDT | $1.674 1.6497 | $163,849.69 |
| 28 |  Crypto.com | NEAR_USD | $1.6500 1.6489 | $83,433.24 |
| 29 | Okx | NEAR_USDC | $1.663 1.6487 | $57,186.43 |
| 30 |  Bitfinex | NEAR_USD | $1.657 1.6516 | $55,467.62 |
| 31 |  Coinex | NEAR_USDT | $1.673 1.6491 | $55,433.81 |
| 32 | Binance | NEAR_BTC | $1.652 0.0000 | $33,228.03 |
| 33 | Crypto.com | NEAR_USDT | $1.676 1.6502 | $30,603.36 |
| 34 | Mexc | NEAR_USDC | $1.66 1.6468 | $28,233.36 |
| 35 | Coinbase | NEAR_USDT | $1.673 1.6493 | $22,699.75 |
| 36 | Kucoin | NEAR_USDC | $1.664 1.6487 | $10,822.08 |
| 37 | Binance | NEAR_EUR | $1.528 1.4307 | $10,238.42 |
| 38 | GateIo | NEAR_ETH | $1.66 0.0009 | $3,736.97 |
| 39 | Kucoin | NEAR_BTC | $1.648 0.0000 | $3,500.95 |
| 40 | Coinex | NEAR_BTC | $1.653 0.0000 | $2,745.18 |
| 41 | Coinex | NEAR_USDC | $1.663 1.6495 | $2,724.22 |
| 42 |  Coinone | NEAR_KRW | $1.651 2325.0000 | $864.77 |
| 43 |  Korbit | NEAR_KRW | $1.663 2328.3333 | $763.43 |
| 44 | Bitstamp | NEAR_EUR | $1.512 1.4501 | $41.32 |
| 45 |  CEX.IO | NEAR_USD | $1.79247 1.6602 | $35.85 |
| 46 |  LATOKEN | NEAR_USDT | $2.333 1.8175 | $0 |
| 47 |  Giottus | NEAR_INR | $1.974 164.3927 | $0 |
