NEAR ProtocolNEAR

$ 2.81 USD

+0.20 %

(24H)

0.00002455 BTC

-1.65 %

(24H)

NEAR cost graph in USDT

24H 7D 1M 3M 6M 1Y ALL

Capitalization (USD)

$3,305,789,411

24H trading volume (USD)

$158,534,466

Circulating supply

1,043,193,664

Max. supply

1,000,000,000

Calculator NEAR Protocol:

Enter the amount

NEAR

USD

1 NEAR = 2.81 USD

Information about NEAR Protocol:

Website near.org

Twitter

Reviewer explorer.near.org

Reviewer nearblocks.io

Reviewer bscscan.com

Reviewer getblock.io

Reviewer hubble.figment.io

Markets About coin Table of changes

Markets

#	Market	Ticker	Price	Price, USD	Volume

1	Binance	NEAR_BTC	0.000024	$ 2.76	$ 196 746	3 sec.
2	Dex-Trade	NEAR_BTC	0.000024	$ 2.76	$ 12 620	1 sec.
3	Kucoin	NEAR_BTC	0.000024	$ 2.76	$ 4 668	5 sec.
4	Coinex	NEAR_BTC	0.000024	$ 2.76	$ 2 456	5 sec.
5	Upbit	NEAR_BTC	0.000025	$ 2.82	$ 6	6 sec.
6	Binance	NEAR_ETH	0.000659	$ 2.76	$ 71 743	3 sec.
7	Dex-Trade	NEAR_ETH	0.000659	$ 2.75	$ 9 252	1 sec.
8	GateIo	NEAR_ETH	0.00066	$ 2.77	$ 44 725	3 sec.
9	Binance	NEAR_USDT	2.79	$ 2.76	$ 38 776 679	3 sec.
10	HTX	NEAR_USDT	2.79	$ 2.76	$ 745 193	4 sec.
11	Bitrue	NEAR_USDT	2.79	$ 2.76	$ 2 496 323	4 sec.
12	Okx	NEAR_USDT	2.79	$ 2.76	$ 6 450 560	4 sec.
13	CoinW	NEAR_USDT	2.79	$ 2.76	$ 9 813 268	29 sec.
14	Hitbtc	NEAR_USDT	2.79	$ 2.76	$ 543 017	2 sec.
15	XT.COM	NEAR_USDT	2.79	$ 2.76	$ 3 083 588	1 sec.
16	DigiFinex	NEAR_USDT	2.79	$ 2.76	$ 4 027 125	3 sec.
17	Kucoin	NEAR_USDT	2.79	$ 2.76	$ 10 401 842	5 sec.
18	LBank	NEAR_USDT	2.79	$ 2.76	$ 10 024 491	1 sec.
19	LATOKEN	NEAR_USDT	2.91	$ 3.30	0	4 sec.
20	Phemex	NEAR_USDT	2.79	$ 2.76	$ 1 778 604	4 sec.
21	Bitget	NEAR_USDT	2.79	$ 2.76	$ 11 203 281	2 sec.
22	Bitmart	NEAR_USDT	2.79	$ 2.76	$ 3 393 592	2 sec.
23	GateIo	NEAR_USDT	2.79	$ 2.76	$ 3 715 804	3 sec.
24	Binance	NEAR_BNB	0.002696	$ 2.80	$ 53 089	3 sec.
25	Bitget	NEAR_USDC	2.79	$ 2.74	$ 126 183	2 sec.
26	Bitrue	NEAR_USDC	2.79	$ 2.74	$ 853 833	4 sec.
27	Kucoin	NEAR_USDC	2.79	$ 2.74	$ 80 887	5 sec.
28	Coinex	NEAR_USDC	2.78	$ 2.74	$ 2 447	5 sec.
29	Upbit	NEAR_KRW	3970.67	$ 2.84	$ 6 877 641	6 sec.
30	Coinbase	NEAR_USD	2.79	$ 2.79	$ 3 561 541	7 sec.
31	Dex-Trade	NEAR_USDT	2.78	$ 2.76	$ 804 380	1 sec.
32	BingX	NEAR_USDT	2.79	$ 2.76	$ 1 754 688	4 sec.
33	Bybit	NEAR_USDT	2.79	$ 2.76	$ 8 188 490	2 sec.
34	Whitebit	NEAR_USDT	2.79	$ 2.76	$ 5 377 822	2 sec.
35	Pionex	NEAR_USDT	2.79	$ 2.76	$ 532 997	1 sec.
36	Kraken	NEAR_USD	2.79	$ 2.78	$ 846 265	3 sec.
37	Coinbase	NEAR_USDT	2.79	$ 2.76	$ 246 859	8 sec.
38	Binance	NEAR_EUR	2.38	$ 2.54	$ 59 754	3 sec.
39	Binance	NEAR_TRY	115.77	$ 3.39	$ 237 784	3 sec.
40	Crypto.com	NEAR_USDT	2.79	$ 2.76	$ 459 349	5 sec.
41	Kraken	NEAR_EUR	2.38	$ 2.53	$ 292 388	3 sec.
42	Coinex	NEAR_USDT	2.79	$ 2.76	$ 742 813	5 sec.
43	Biconomy Exchange	NEAR_USDT	2.7	$ 2.76	$ 1 992 783	3 sec.
44	Bitstamp	NEAR_USD	2.79	$ 2.79	$ 547 423	2 sec.
45	Bitfinex	NEAR_USD	2.8	$ 2.82	$ 34 963	5 sec.
46	Bitstamp	NEAR_EUR	2.38	$ 2.55	$ 19 494	2 sec.
47	EXMO	NEAR_USDT	2.79	$ 2.76	$ 423 790	3 sec.
48	Korbit	NEAR_KRW	3955.33	$ 2.81	$ 276	5 sec.
49	Poloniex	NEAR_USDT	2.78	$ 2.75	$ 5 159 041	2 sec.
50	BingX	NEAR_USDT	2.79	$ 2.76	$ 1 754 688	4 sec.
51	Crypto.com	NEAR_USD	2.79	$ 2.79	$ 660 814	5 sec.
52	Coinone	NEAR_KRW	3973.67	$ 2.86	$ 2 136	2 sec.
53	EXMO	NEAR_USD	2.82	$ 2.82	$ 132 963	3 sec.
54	Binance	NEAR_FDUSD	2.79	$ 2.91	$ 235 086	3 sec.
55	Giottus	NEAR_INR	259.17	$ 3.17	$ 351	4 sec.
56	CEX.IO	NEAR_USDT	4.28	$ 7.11	$ 589	2 sec.

Coin NEAR Protocol today is estimated at $2.81, and the market capitalization is $ 3 305 789 411. Over the past 24 hours, asset trading amounted to $ 158 534 466.

NEAR Protocol with ticker NEAR has a circulating supply in 1 043 193 664 NEAR with maximum circulating supply in 1 000 000 000 NEAR.

Contracts NEAR:

0x1fa4a73a3f0133f0025378af00236f3abdee5d63

show all

Price change table NEAR

Percentage USDT prices By years

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2025	4.91	4.619	3.068	2.509	2.462	2.421	2.149	2.536	2.367
2024	3.648	2.823	3.878	7.292	6.194	7.247	5.304	4.99	4.031	5.288	4.054	7.007
2023	1.256	2.328	2.23	1.99	1.929	1.566	1.385	1.37	1.154	1.133	1.332	1.879
2022	14.619	11.122	9.757	13.301	10.335	5.956	3.338	4.231	4.373	3.559	3.105	1.723
2021	1.3907	2.1436	3.8232	5.9957	5.5625	3.3548	2.0917	2.4023	5.276	6.924	10.158	8.75
2020											0.6386	1.078
2025	-5.93%	-33.62%	-18.22%	-1.83%	-1.67%	-11.28%	+17.96%	-6.66%	+17.70%
2024	-22.62%	+37.34%	+88.09%	-15.06%	+16.98%	-26.81%	-5.92%	-19.20%	+31.18%	-23.34%	+72.84%	-29.88%
2023	+85.35%	-4.21%	-10.76%	-3.07%	-18.82%	-11.56%	-1.08%	-15.62%	-1.82%	+17.56%	+41.07%	+94.25%
2022	-23.93%	-12.25%	+36.33%	-22.29%	-42.36%	-43.96%	+26.75%	+3.38%	-18.61%	-12.73%	-44.51%	-27.10%
2021	+54.17%	+78.36%	+56.76%	-7.27%	-39.69%	-37.68%	+14.75%	+119.66%	+31.29%	+46.69%	-13.93%	+67.14%
2020											+68.79%	+29.10%
AVG:	+17.41%	+13.12%	+30.44%	-9.90%	-17.11%	-26.26%	+10.49%	+16.31%	+11.95%	+7.05%	+24.85%	+26.70%

Year	Start price	Final price	Profit	Period
2025	$ 4.91	$ 2.79	-43.26%	2025-01-01 - 2025-09-29
2024	$ 3.65	$ 4.91	+34.68%	2024-01-01 - 2024-12-31
2023	$ 1.26	$ 3.65	+190.61%	2023-01-01 - 2023-12-31
2022	$ 14.62	$ 1.26	-91.41%	2022-01-01 - 2022-12-31
2021	$ 1.39	$ 14.63	+951.63%	2021-01-01 - 2021-12-31
2020	$ 1.30	$ 1.39	+7.05%	2020-10-14 - 2020-12-31

Error on the page?

Let us know about it:

Thank you very much! We will check it and try to find the best solution!