NEAR ProtocolNEAR
$ 2.76 USD
+14.61
%
(24H)
0.00002691 BTC
+10.63
%
(24H)
Capitalization (USD)
$3,253,208,984
24H trading volume (USD)
$188,129,693
Circulating supply
1,043,193,664
Max. supply
1,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  NEAR_BTC | 0.000027 | $ 2.73 | $ 395 557 | 5 sec. |
| 2 |  Dex-Trade | NEAR_BTC | 0.000027 | $ 2.74 | $ 12 701 | 3 sec. |
| 3 |  Kucoin | NEAR_BTC | 0.000027 | $ 2.73 | $ 10 000 | 1 sec. |
| 4 |  Coinex | NEAR_BTC | 0.000027 | $ 2.74 | $ 2 817 | 3 sec. |
| 5 |  Upbit | NEAR_BTC | 0.000027 | $ 2.59 | $ 1 974 | 7 sec. |
| 6 | Binance | NEAR_ETH | 0.00124 | $ 2.74 | $ 119 457 | 5 sec. |
| 7 | Dex-Trade | NEAR_ETH | 0.001241 | $ 2.74 | $ 3 887 | 3 sec. |
| 8 |  GateIo | NEAR_ETH | 0.00124 | $ 2.73 | $ 46 152 | 6 sec. |
| 9 | Binance | NEAR_USDT | 2.75 | $ 2.74 | $ 44 086 800 | 5 sec. |
| 10 |  HTX | NEAR_USDT | 2.75 | $ 2.74 | $ 21 209 408 | 0 sec. |
| 11 |  Bitrue | NEAR_USDT | 2.75 | $ 2.74 | $ 3 104 321 | 4 sec. |
| 12 |  Okx | NEAR_USDT | 2.75 | $ 2.74 | $ 7 571 687 | 2 sec. |
| 13 |  CoinW | NEAR_USDT | 2.75 | $ 2.74 | $ 7 891 454 | 35 sec. |
| 14 |  Hitbtc | NEAR_USDT | 2.75 | $ 2.75 | $ 1 630 189 | 3 sec. |
| 15 |  XT.COM | NEAR_USDT | 2.75 | $ 2.74 | $ 2 244 415 | 1 sec. |
| 16 |  DigiFinex | NEAR_USDT | 2.75 | $ 2.74 | $ 4 479 785 | 2 sec. |
| 17 | Kucoin | NEAR_USDT | 2.75 | $ 2.74 | $ 17 518 941 | 0 sec. |
| 18 |  LBank | NEAR_USDT | 2.75 | $ 2.74 | $ 3 908 916 | 2 sec. |
| 19 |  LATOKEN | NEAR_USDT | 2.75 | $ 2.75 | $ 18 024 | 2 sec. |
| 20 |  Phemex | NEAR_USDT | 2.75 | $ 2.75 | $ 1 632 396 | 1 sec. |
| 21 |  Bitget | NEAR_USDT | 2.75 | $ 2.74 | $ 7 627 786 | 4 sec. |
| 22 |  Bitmart | NEAR_USDT | 2.76 | $ 2.75 | $ 130 392 | 0 sec. |
| 23 | GateIo | NEAR_USDT | 2.75 | $ 2.75 | $ 8 363 697 | 6 sec. |
| 24 | Binance | NEAR_BNB | 0.004398 | $ 2.76 | $ 50 376 | 5 sec. |
| 25 | Okx | NEAR_USDC | 2.75 | $ 2.74 | $ 465 350 | 2 sec. |
| 26 | Bitget | NEAR_USDC | 2.75 | $ 2.73 | $ 77 379 | 4 sec. |
| 27 |  Mexc | NEAR_USDC | 2.75 | $ 2.74 | $ 3 951 400 | 4 sec. |
| 28 | Bitrue | NEAR_USDC | 2.75 | $ 2.74 | $ 908 125 | 4 sec. |
| 29 | Kucoin | NEAR_USDC | 2.75 | $ 2.74 | $ 33 898 | 0 sec. |
| 30 | Coinex | NEAR_USDC | 2.75 | $ 2.75 | $ 4 502 | 3 sec. |
| 31 | Upbit | NEAR_KRW | 3864.67 | $ 2.76 | $ 10 367 426 | 7 sec. |
| 32 |  Coinbase | NEAR_USD | 2.75 | $ 2.75 | $ 8 479 894 | 7 sec. |
| 33 | Dex-Trade | NEAR_USDT | 2.75 | $ 2.75 | $ 858 919 | 3 sec. |
| 34 |  BingX | NEAR_USDT | 2.75 | $ 2.75 | $ 626 451 | 1 sec. |
| 35 |  Bybit | NEAR_USDT | 2.75 | $ 2.74 | $ 10 102 702 | 1 sec. |
| 36 | Mexc | NEAR_USDT | 2.75 | $ 2.74 | $ 16 192 567 | 4 sec. |
| 37 |  Whitebit | NEAR_USDT | 2.75 | $ 2.74 | $ 8 314 388 | 1 sec. |
| 38 |  Pionex | NEAR_USDT | 2.75 | $ 2.74 | $ 317 006 | 1 sec. |
| 39 |  Kraken | NEAR_USD | 2.75 | $ 2.75 | $ 1 712 370 | 2 sec. |
| 40 | Coinbase | NEAR_USDT | 2.75 | $ 2.76 | $ 392 445 | 12 sec. |
| 41 | Binance | NEAR_EUR | 2.45 | $ 2.62 | $ 118 841 | 5 sec. |
| 42 | Binance | NEAR_TRY | 105.7 | $ 3.10 | $ 236 669 | 5 sec. |
| 43 |  Crypto.com | NEAR_USDT | 2.75 | $ 2.75 | $ 591 081 | 2 sec. |
| 44 | Kraken | NEAR_EUR | 2.45 | $ 2.62 | $ 293 589 | 2 sec. |
| 45 | Coinex | NEAR_USDT | 2.75 | $ 2.75 | $ 942 646 | 3 sec. |
| 46 |  Biconomy Exchange | NEAR_USDT | 2.75 | $ 2.74 | $ 1 310 741 | 3 sec. |
| 47 |  Bitstamp | NEAR_USD | 2.75 | $ 2.76 | $ 61 678 | 0 sec. |
| 48 |  Bitfinex | NEAR_USD | 2.75 | $ 2.76 | $ 27 925 | 1 sec. |
| 49 | Bitstamp | NEAR_EUR | 2.45 | $ 2.62 | $ 12 838 | 0 sec. |
| 50 |  EXMO | NEAR_USDT | 2.75 | $ 2.75 | $ 519 351 | 2 sec. |
| 51 |  Korbit | NEAR_KRW | 3882.67 | $ 2.79 | $ 3 737 | 5 sec. |
| 52 |  Poloniex | NEAR_USDT | 2.75 | $ 2.74 | $ 6 242 903 | 3 sec. |
| 53 | BingX | NEAR_USDT | 2.75 | $ 2.75 | $ 626 451 | 2 sec. |
| 54 | Crypto.com | NEAR_USD | 2.75 | $ 2.76 | $ 435 141 | 3 sec. |
| 55 |  Coinone | NEAR_KRW | 3867.67 | $ 2.77 | $ 18 614 | 2 sec. |
| 56 | EXMO | NEAR_USD | 2.8 | $ 2.80 | $ 126 428 | 3 sec. |
| 57 | Binance | NEAR_FDUSD | 2.75 | $ 2.82 | $ 636 955 | 6 sec. |
| 58 |  Giottus | NEAR_INR | 222 | $ 2.48 | $ 1 | 3 sec. |
| 59 |  CEX.IO | NEAR_USD | 3.2 | $ 4.04 | $ 81 | 3 sec. |
| 60 | CEX.IO | NEAR_USDT | 4.93 | $ 7.17 | $ 589 | 3 sec. |
Coin NEAR Protocol today is estimated at $2.76, and the market capitalization is $ 3 253 208 984. Over the past 24 hours, asset trading amounted to $ 188 129 693.
NEAR Protocol with ticker NEAR has a circulating supply in 1 043 193 664 NEAR with maximum circulating supply in 1 000 000 000 NEAR.
Contracts NEAR:
Price change table NEAR
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 4.91 | 4.619 | 3.068 | 2.509 | 2.462 | |||||||
| 2024 | 3.648 | 2.823 | 3.878 | 7.292 | 6.194 | 7.247 | 5.304 | 4.99 | 4.031 | 5.288 | 4.054 | 7.007 |
| 2023 | 1.256 | 2.328 | 2.23 | 1.99 | 1.929 | 1.566 | 1.385 | 1.37 | 1.154 | 1.133 | 1.332 | 1.879 |
| 2022 | 14.619 | 11.122 | 9.757 | 13.301 | 10.335 | 5.956 | 3.338 | 4.231 | 4.373 | 3.559 | 3.105 | 1.723 |
| 2021 | 1.3907 | 2.1436 | 3.8232 | 5.9957 | 5.5625 | 3.3548 | 2.0917 | 2.4023 | 5.276 | 6.924 | 10.158 | 8.75 |
| 2020 | 0.6386 | 1.078 | ||||||||||
| 2025 | -5.93% | -33.62% | -18.22% | -1.83% | +11.62% | |||||||
| 2024 | -22.62% | +37.34% | +88.09% | -15.06% | +16.98% | -26.81% | -5.92% | -19.20% | +31.18% | -23.34% | +72.84% | -29.88% |
| 2023 | +85.35% | -4.21% | -10.76% | -3.07% | -18.82% | -11.56% | -1.08% | -15.62% | -1.82% | +17.56% | +41.07% | +94.25% |
| 2022 | -23.93% | -12.25% | +36.33% | -22.29% | -42.36% | -43.96% | +26.75% | +3.38% | -18.61% | -12.73% | -44.51% | -27.10% |
| 2021 | +54.17% | +78.36% | +56.76% | -7.27% | -39.69% | -37.68% | +14.75% | +119.66% | +31.29% | +46.69% | -13.93% | +67.14% |
| 2020 | +68.79% | +29.10% | ||||||||||
| AVG: | +17.41% | +13.12% | +30.44% | -9.90% | -14.45% | -30.00% | +8.63% | +22.06% | +10.51% | +7.05% | +24.85% | +26.70% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 4.91 | $ 2.75 | -44.03% | 2025-01-01 - 2025-05-09 |
| 2024 | $ 3.65 | $ 4.91 | +34.68% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 1.26 | $ 3.65 | +190.61% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 14.62 | $ 1.26 | -91.41% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 1.39 | $ 14.63 | +951.63% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 1.30 | $ 1.39 | +7.05% | 2020-10-14 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!