NEAR ProtocolNEAR
$ 1.54 USD
+0.68
%
(24H)
0.00002009 BTC
+3.20
%
(24H)
Capitalization (USD)
$1,809,035,941
24H trading volume (USD)
$207,799,146
Circulating supply
1,043,193,664
Max. supply
1,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  NEAR_BTC | 0.00002 | $ 1.54 | $ 125 532 | 4 sec. |
| 2 |  Kucoin | NEAR_BTC | 0.00002 | $ 1.54 | $ 9 253 | 3 sec. |
| 3 |  Coinex | NEAR_BTC | 0.00002 | $ 1.53 | $ 2 629 | 1 sec. |
| 4 |  GateIo | NEAR_ETH | 0.00073 | $ 1.53 | $ 12 904 | 2 sec. |
| 5 | Binance | NEAR_USDT | 1.52 | $ 1.53 | $ 21 666 508 | 4 sec. |
| 6 |  HTX | NEAR_USDT | 1.53 | $ 1.53 | $ 3 944 858 | 4 sec. |
| 7 |  Bitrue | NEAR_USDT | 1.52 | $ 1.53 | $ 1 486 533 | 2 sec. |
| 8 |  Okx | NEAR_USDT | 1.53 | $ 1.53 | $ 2 036 763 | 3 sec. |
| 9 |  CoinW | NEAR_USDT | 1.53 | $ 1.53 | $ 8 834 766 | 39 sec. |
| 10 |  Hitbtc | NEAR_USDT | 1.53 | $ 1.53 | $ 325 781 | 4 sec. |
| 11 |  XT.COM | NEAR_USDT | 1.52 | $ 1.53 | $ 1 703 616 | 0 sec. |
| 12 |  DigiFinex | NEAR_USDT | 1.52 | $ 1.53 | $ 1 901 579 | 1 sec. |
| 13 | Kucoin | NEAR_USDT | 1.52 | $ 1.53 | $ 66 425 046 | 3 sec. |
| 14 |  LBank | NEAR_USDT | 1.53 | $ 1.53 | $ 5 039 732 | 0 sec. |
| 15 |  LATOKEN | NEAR_USDT | 1.3 | $ 1.04 | 0 | 1 sec. |
| 16 |  Phemex | NEAR_USDT | 1.52 | $ 1.53 | $ 2 593 764 | 2 sec. |
| 17 |  Bitmart | NEAR_USDT | 1.52 | $ 1.53 | $ 3 305 539 | 3 sec. |
| 18 | GateIo | NEAR_USDT | 1.53 | $ 1.53 | $ 6 179 633 | 2 sec. |
| 19 | Okx | NEAR_USDC | 1.53 | $ 1.53 | $ 11 382 | 3 sec. |
| 20 |  Mexc | NEAR_USDC | 1.53 | $ 1.52 | $ 60 457 | 1 sec. |
| 21 | Bitrue | NEAR_USDC | 1.52 | $ 1.52 | $ 428 623 | 2 sec. |
| 22 | Kucoin | NEAR_USDC | 1.53 | $ 1.53 | $ 14 556 | 3 sec. |
| 23 | Coinex | NEAR_USDC | 1.53 | $ 1.53 | $ 2 624 | 1 sec. |
| 24 |  Coinbase | NEAR_USD | 1.52 | $ 1.52 | $ 6 159 371 | 16 sec. |
| 25 |  Dex-Trade | NEAR_USDT | 1.53 | $ 1.53 | $ 481 082 | 3 sec. |
| 26 |  Bybit | NEAR_USDT | 1.53 | $ 1.53 | $ 4 582 696 | 3 sec. |
| 27 | Mexc | NEAR_USDT | 1.53 | $ 1.53 | $ 647 699 | 1 sec. |
| 28 |  Whitebit | NEAR_USDT | 1.52 | $ 1.53 | $ 11 311 320 | 2 sec. |
| 29 |  Pionex | NEAR_USDT | 1.53 | $ 1.53 | $ 233 814 | 1 sec. |
| 30 |  Kraken | NEAR_USD | 1.53 | $ 1.53 | $ 1 835 365 | 2 sec. |
| 31 | Coinbase | NEAR_USDT | 1.53 | $ 1.53 | $ 62 503 | 13 sec. |
| 32 | Binance | NEAR_EUR | 1.31 | $ 1.40 | $ 40 774 | 4 sec. |
| 33 | Binance | NEAR_TRY | 69.5 | $ 2.04 | $ 439 710 | 4 sec. |
| 34 |  Crypto.com | NEAR_USDT | 1.52 | $ 1.53 | $ 48 357 | 3 sec. |
| 35 | Kraken | NEAR_EUR | 1.31 | $ 1.40 | $ 341 773 | 2 sec. |
| 36 | Coinex | NEAR_USDT | 1.52 | $ 1.53 | $ 376 843 | 1 sec. |
| 37 |  Biconomy Exchange | NEAR_USDT | 1.49 | $ 1.53 | $ 1 419 905 | 4 sec. |
| 38 |  Bitstamp | NEAR_USD | 1.53 | $ 1.55 | $ 18 453 | 3 sec. |
| 39 | Bitstamp | NEAR_EUR | 1.31 | $ 1.43 | $ 1 818 | 3 sec. |
| 40 |  EXMO | NEAR_USDT | 1.52 | $ 1.53 | $ 806 821 | 0 sec. |
| 41 |  Korbit | NEAR_KRW | 2234.33 | $ 1.59 | $ 518 | 4 sec. |
| 42 |  Poloniex | NEAR_USDT | 1.51 | $ 1.52 | $ 4 399 965 | 1 sec. |
| 43 | Crypto.com | NEAR_USD | 1.53 | $ 1.53 | $ 81 001 | 3 sec. |
| 44 |  Coinone | NEAR_KRW | 2251.33 | $ 1.58 | $ 3 777 | 1 sec. |
| 45 | EXMO | NEAR_USD | 1.57 | $ 1.58 | $ 249 660 | 0 sec. |
| 46 |  Giottus | NEAR_INR | 149.55 | $ 1.73 | $ 0 | 1 sec. |
| 47 |  CEX.IO | NEAR_USD | 1.35 | $ 1.83 | $ 37 | 4 sec. |
Coin NEAR Protocol today is estimated at $1.54, and the market capitalization is $ 1 809 035 941. Over the past 24 hours, asset trading amounted to $ 207 799 146.
NEAR Protocol with ticker NEAR has a circulating supply in 1 043 193 664 NEAR with maximum circulating supply in 1 000 000 000 NEAR.
Contracts NEAR:
Price change table NEAR
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.513 | 1.206 | 1.172 | 1.189 | 1.298 | |||||||
| 2025 | 4.91 | 4.619 | 3.068 | 2.509 | 2.462 | 2.421 | 2.149 | 2.536 | 2.367 | 2.629 | 2.099 | 1.805 |
| 2024 | 3.648 | 2.823 | 3.878 | 7.292 | 6.194 | 7.247 | 5.304 | 4.99 | 4.031 | 5.288 | 4.054 | 7.007 |
| 2023 | 1.256 | 2.328 | 2.23 | 1.99 | 1.929 | 1.566 | 1.385 | 1.37 | 1.154 | 1.133 | 1.332 | 1.879 |
| 2022 | 14.619 | 11.122 | 9.757 | 13.301 | 10.335 | 5.956 | 3.338 | 4.231 | 4.373 | 3.559 | 3.105 | 1.723 |
| 2021 | 1.3907 | 2.1436 | 3.8232 | 5.9957 | 5.5625 | 3.3548 | 2.0917 | 2.4023 | 5.276 | 6.924 | 10.158 | 8.75 |
| 2020 | 0.6386 | 1.078 | ||||||||||
| 2026 | -20.29% | -2.82% | +1.45% | +9.08% | +17.49% | |||||||
| 2025 | -5.93% | -33.62% | -18.22% | -1.83% | -1.67% | -11.28% | +17.96% | -6.66% | +11.07% | -20.16% | -14.01% | -16.12% |
| 2024 | -22.62% | +37.34% | +88.09% | -15.06% | +16.98% | -26.81% | -5.92% | -19.20% | +31.18% | -23.34% | +72.84% | -29.88% |
| 2023 | +85.35% | -4.21% | -10.76% | -3.07% | -18.82% | -11.56% | -1.08% | -15.62% | -1.82% | +17.56% | +41.07% | +94.25% |
| 2022 | -23.93% | -12.25% | +36.33% | -22.29% | -42.36% | -43.96% | +26.75% | +3.38% | -18.61% | -12.73% | -44.51% | -27.10% |
| 2021 | +54.17% | +78.36% | +56.76% | -7.27% | -39.69% | -37.68% | +14.75% | +119.66% | +31.29% | +46.69% | -13.93% | +67.14% |
| 2020 | +68.79% | +29.10% | ||||||||||
| AVG: | +11.13% | +10.47% | +25.61% | -6.74% | -11.34% | -26.26% | +10.49% | +16.31% | +10.62% | +1.61% | +18.38% | +19.56% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 1.51 | $ 1.53 | +0.79% | 2026-01-01 - 2026-05-18 |
| 2025 | $ 4.91 | $ 1.51 | -69.16% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 3.65 | $ 4.91 | +34.68% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 1.26 | $ 3.65 | +190.61% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 14.62 | $ 1.26 | -91.41% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 1.39 | $ 14.63 | +951.63% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 1.30 | $ 1.39 | +7.05% | 2020-10-14 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
