NEAR ProtocolNEAR
coinRank #25
$ 1.92
3.77%(24H)
0.00002417 BTC+2.39%
Market Cap
$ 2,259,549,652
Volume 24H
$ 163,950,703
NEAR price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  Kucoin | NEAR_USDT | $1.924 1.8974 | $30,132,621.13 |
| 2 |  Binance | NEAR_USDT | $1.924 1.8967 | $28,148,378.41 |
| 3 |  CoinW | NEAR_USDT | $1.924 1.8971 | $19,862,502.45 |
| 4 |  Coinbase | NEAR_USD | $1.8972 1.8976 | $8,060,561.31 |
| 5 |  Whitebit | NEAR_USDT | $1.924 1.8970 | $6,506,733.78 |
| 6 |  Okx | NEAR_USDT | $1.924 1.8973 | $5,939,525.61 |
| 7 |  Poloniex | NEAR_USDT | $1.91 1.8900 | $5,102,908.48 |
| 8 |  Bybit | NEAR_USDT | $1.925 1.8977 | $4,613,135.05 |
| 9 |  LBank | NEAR_USDT | $1.924 1.8967 | $4,581,236.6 |
| 10 |  GateIo | NEAR_USDT | $1.925 1.8973 | $4,564,784.65 |
| 11 |  Phemex | NEAR_USDT | $1.925 1.8977 | $3,203,940.94 |
| 12 |  DigiFinex | NEAR_USDT | $1.924 1.8973 | $2,658,759.51 |
| 13 |  XT.COM | NEAR_USDT | $1.924 1.8973 | $2,227,030.12 |
| 14 |  Bitrue | NEAR_USDT | $1.924 1.8973 | $1,982,932.2 |
| 15 |  Kraken | NEAR_USD | $1.89700 1.8974 | $1,370,985.69 |
| 16 |  BingX | NEAR_USDT | $1.923 1.8970 | $1,013,669.53 |
| 17 | BingX | NEAR_USDT | $1.923 1.8970 | $1,013,669.53 |
| 18 |  Bitget | NEAR_USDT | $1.923 1.8970 | $808,596.01 |
| 19 |  Mexc | NEAR_USDT | $1.924 1.8971 | $807,256.34 |
| 20 | Bitrue | NEAR_USDC | $1.918 1.8980 | $683,829.9 |
| 21 |  HTX | NEAR_USDT | $1.922 1.8946 | $558,355.59 |
| 22 |  Hitbtc | NEAR_USDT | $1.923 1.8970 | $497,751.99 |
| 23 | Kraken | NEAR_EUR | $1.736 1.6294 | $466,135.66 |
| 24 | Okx | NEAR_USDC | $1.916 1.8973 | $391,241.36 |
| 25 | Binance | NEAR_TRY | $2.676 91.2333 | $340,241.11 |
| 26 |  Pionex | NEAR_USDT | $1.924 1.8967 | $337,295.08 |
| 27 |  Coinex | NEAR_USDT | $1.923 1.8970 | $327,477.94 |
| 28 |  Crypto.com | NEAR_USD | $1.8954 1.8967 | $100,327.69 |
| 29 | Binance | NEAR_BTC | $1.894 0.0000 | $55,076.93 |
| 30 |  Bitfinex | NEAR_USD | $1.896 1.8964 | $43,798.62 |
| 31 | Crypto.com | NEAR_USDT | $1.922 1.8967 | $32,294.96 |
| 32 | Mexc | NEAR_USDC | $1.912 1.8955 | $29,865.19 |
| 33 | Coinbase | NEAR_USDT | $1.922 1.8960 | $27,714.87 |
| 34 |  Bitstamp | NEAR_USD | $1.89417 1.8964 | $27,590.98 |
| 35 | Bitstamp | NEAR_EUR | $1.744 1.6813 | $20,537.54 |
| 36 | Binance | NEAR_EUR | $1.737 1.6287 | $10,974.15 |
| 37 | GateIo | NEAR_ETH | $1.895 0.0008 | $7,804.97 |
| 38 |  Coinone | NEAR_KRW | $1.896 2632.3333 | $7,802.47 |
| 39 | Kucoin | NEAR_USDC | $1.913 1.8963 | $7,615.86 |
| 40 |  Korbit | NEAR_KRW | $1.876 2625.0000 | $4,794.49 |
| 41 | Kucoin | NEAR_BTC | $1.895 0.0000 | $3,788.88 |
| 42 | Coinex | NEAR_USDC | $1.915 1.8964 | $3,624.86 |
| 43 | Coinex | NEAR_BTC | $1.896 0.0000 | $3,400.09 |
| 44 |  Bitmart | NEAR_USDT | $1.956 1.9076 | $595.27 |
| 45 |  CEX.IO | NEAR_USD | $1.949 1.7123 | $38.98 |
| 46 |  Giottus | NEAR_INR | $2.303 192.2073 | $0.62 |
| 47 |  LATOKEN | NEAR_USDT | $1.894 1.6738 | $0 |
