NEAR ProtocolNEAR

$ 2.76 USD

+2.51 %

(24H)

0.00002344 BTC

+2.36 %

(24H)

NEAR cost graph in USDT

24H 7D 1M 3M 6M 1Y ALL

Capitalization (USD)

$3,247,981,220

24H trading volume (USD)

$116,874,844

Circulating supply

1,043,193,664

Max. supply

1,000,000,000

Calculator NEAR Protocol:

Enter the amount

NEAR

USD

1 NEAR = 2.76 USD

Information about NEAR Protocol:

Website near.org

Twitter

Reviewer explorer.near.org

Reviewer nearblocks.io

Reviewer bscscan.com

Reviewer getblock.io

Reviewer hubble.figment.io

Markets About coin Table of changes

Markets

#	Market	Ticker	Price	Price, USD	Volume

1	Binance	NEAR_BTC	0.000023	$ 2.71	$ 115 595	7 sec.
2	Dex-Trade	NEAR_BTC	0.000023	$ 2.71	$ 10 970	4 sec.
3	Kucoin	NEAR_BTC	0.000023	$ 2.70	$ 1 704	3 sec.
4	Coinex	NEAR_BTC	0.000023	$ 2.71	$ 2 417	4 sec.
5	Upbit	NEAR_BTC	0.000023	$ 2.66	$ 208	3 sec.
6	Binance	NEAR_ETH	0.000619	$ 2.71	$ 64 991	7 sec.
7	Dex-Trade	NEAR_ETH	0.000619	$ 2.71	$ 9 310	4 sec.
8	GateIo	NEAR_ETH	0.000619	$ 2.71	$ 300 028	5 sec.
9	Binance	NEAR_USDT	2.74	$ 2.71	$ 21 809 400	7 sec.
10	HTX	NEAR_USDT	2.74	$ 2.71	$ 339 578	2 sec.
11	Bitrue	NEAR_USDT	2.74	$ 2.71	$ 1 482 637	2 sec.
12	Okx	NEAR_USDT	2.74	$ 2.71	$ 3 201 908	3 sec.
13	CoinW	NEAR_USDT	2.74	$ 2.71	$ 5 419 610	27 sec.
14	Hitbtc	NEAR_USDT	2.74	$ 2.71	$ 287 181	4 sec.
15	XT.COM	NEAR_USDT	2.74	$ 2.71	$ 1 604 585	4 sec.
16	DigiFinex	NEAR_USDT	2.74	$ 2.71	$ 2 127 190	4 sec.
17	Kucoin	NEAR_USDT	2.74	$ 2.71	$ 5 185 578	3 sec.
18	LBank	NEAR_USDT	2.74	$ 2.71	$ 6 094 870	1 sec.
19	LATOKEN	NEAR_USDT	2.58	$ 2.19	0	4 sec.
20	Phemex	NEAR_USDT	2.74	$ 2.71	$ 1 054 921	3 sec.
21	Bitget	NEAR_USDT	2.74	$ 2.71	$ 4 517 941	2 sec.
22	Bitmart	NEAR_USDT	2.74	$ 2.71	$ 90 965	2 sec.
23	GateIo	NEAR_USDT	2.74	$ 2.71	$ 2 586 647	5 sec.
24	Binance	NEAR_BNB	0.003277	$ 2.75	$ 12 448	7 sec.
25	Okx	NEAR_USDC	2.74	$ 2.69	$ 171 455	3 sec.
26	Bitget	NEAR_USDC	2.74	$ 2.69	$ 84 963	2 sec.
27	Bitrue	NEAR_USDC	2.74	$ 2.69	$ 600 372	2 sec.
28	Kucoin	NEAR_USDC	2.74	$ 2.69	$ 64 212	3 sec.
29	Coinex	NEAR_USDC	2.74	$ 2.69	$ 2 520	4 sec.
30	Upbit	NEAR_KRW	3804	$ 2.72	$ 4 818 715	3 sec.
31	Coinbase	NEAR_USD	2.74	$ 2.74	$ 2 352 850	2 sec.
32	Dex-Trade	NEAR_USDT	2.74	$ 2.71	$ 479 048	4 sec.
33	BingX	NEAR_USDT	2.74	$ 2.71	$ 709 560	2 sec.
34	Bybit	NEAR_USDT	2.74	$ 2.71	$ 4 746 395	4 sec.
35	Whitebit	NEAR_USDT	2.74	$ 2.71	$ 4 876 095	3 sec.
36	Pionex	NEAR_USDT	2.74	$ 2.71	$ 49 840	4 sec.
37	Kraken	NEAR_USD	2.74	$ 2.74	$ 332 364	2 sec.
38	Coinbase	NEAR_USDT	2.74	$ 2.71	$ 25 556	3 sec.
39	Binance	NEAR_EUR	2.35	$ 2.51	$ 65 226	7 sec.
40	Binance	NEAR_TRY	112.47	$ 3.30	$ 73 666	7 sec.
41	Crypto.com	NEAR_USDT	2.74	$ 2.71	$ 467 835	3 sec.
42	Kraken	NEAR_EUR	2.35	$ 2.51	$ 41 958	2 sec.
43	Coinex	NEAR_USDT	2.74	$ 2.71	$ 365 747	4 sec.
44	Biconomy Exchange	NEAR_USDT	2.74	$ 2.71	$ 2 187 950	4 sec.
45	Bitstamp	NEAR_USD	2.74	$ 2.74	$ 42 303	4 sec.
46	Bitfinex	NEAR_USD	2.74	$ 2.75	$ 87 304	5 sec.
47	Bitstamp	NEAR_EUR	2.35	$ 2.52	$ 10 388	4 sec.
48	EXMO	NEAR_USDT	2.74	$ 2.71	$ 343 101	2 sec.
49	Korbit	NEAR_KRW	3802.67	$ 2.72	$ 1 217	3 sec.
50	Poloniex	NEAR_USDT	2.74	$ 2.71	$ 3 733 971	4 sec.
51	BingX	NEAR_USDT	2.74	$ 2.71	$ 709 560	2 sec.
52	Crypto.com	NEAR_USD	2.74	$ 2.74	$ 160 182	3 sec.
53	Coinone	NEAR_KRW	3800.67	$ 2.72	$ 3 467	5 sec.
54	EXMO	NEAR_USD	2.79	$ 2.79	$ 133 450	2 sec.
55	Binance	NEAR_FDUSD	2.74	$ 2.85	$ 243 295	7 sec.
56	Giottus	NEAR_INR	248.57	$ 3.08	$ 6	3 sec.
57	CEX.IO	NEAR_USD	3.38	$ 4.04	$ 81	1 sec.
58	CEX.IO	NEAR_USDT	3.83	$ 7.10	$ 589	1 sec.

Coin NEAR Protocol today is estimated at $2.76, and the market capitalization is $ 3 247 981 220. Over the past 24 hours, asset trading amounted to $ 116 874 844.

NEAR Protocol with ticker NEAR has a circulating supply in 1 043 193 664 NEAR with maximum circulating supply in 1 000 000 000 NEAR.

Contracts NEAR:

0x1fa4a73a3f0133f0025378af00236f3abdee5d63

show all

Price change table NEAR

Percentage USDT prices By years

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2025	4.91	4.619	3.068	2.509	2.462	2.421	2.149	2.536
2024	3.648	2.823	3.878	7.292	6.194	7.247	5.304	4.99	4.031	5.288	4.054	7.007
2023	1.256	2.328	2.23	1.99	1.929	1.566	1.385	1.37	1.154	1.133	1.332	1.879
2022	14.619	11.122	9.757	13.301	10.335	5.956	3.338	4.231	4.373	3.559	3.105	1.723
2021	1.3907	2.1436	3.8232	5.9957	5.5625	3.3548	2.0917	2.4023	5.276	6.924	10.158	8.75
2020											0.6386	1.078
2025	-5.93%	-33.62%	-18.22%	-1.83%	-1.67%	-11.28%	+17.96%	+7.93%
2024	-22.62%	+37.34%	+88.09%	-15.06%	+16.98%	-26.81%	-5.92%	-19.20%	+31.18%	-23.34%	+72.84%	-29.88%
2023	+85.35%	-4.21%	-10.76%	-3.07%	-18.82%	-11.56%	-1.08%	-15.62%	-1.82%	+17.56%	+41.07%	+94.25%
2022	-23.93%	-12.25%	+36.33%	-22.29%	-42.36%	-43.96%	+26.75%	+3.38%	-18.61%	-12.73%	-44.51%	-27.10%
2021	+54.17%	+78.36%	+56.76%	-7.27%	-39.69%	-37.68%	+14.75%	+119.66%	+31.29%	+46.69%	-13.93%	+67.14%
2020											+68.79%	+29.10%
AVG:	+17.41%	+13.12%	+30.44%	-9.90%	-17.11%	-26.26%	+10.49%	+19.23%	+10.51%	+7.05%	+24.85%	+26.70%

Year	Start price	Final price	Profit	Period
2025	$ 4.91	$ 2.74	-44.26%	2025-01-01 - 2025-08-16
2024	$ 3.65	$ 4.91	+34.68%	2024-01-01 - 2024-12-31
2023	$ 1.26	$ 3.65	+190.61%	2023-01-01 - 2023-12-31
2022	$ 14.62	$ 1.26	-91.41%	2022-01-01 - 2022-12-31
2021	$ 1.39	$ 14.63	+951.63%	2021-01-01 - 2021-12-31
2020	$ 1.30	$ 1.39	+7.05%	2020-10-14 - 2020-12-31

Error on the page?

Let us know about it:

Thank you very much! We will check it and try to find the best solution!