Arbitrage Signals
NEAR ProtocolNEAR
$ 5.71 USD
+1.95
%
(24H)
0.00008402 BTC
+0.76
%
(24H)
Capitalization (USD)
$6,731,637,082
24H trading volume (USD)
$194,432,274
Circulating supply
1,043,193,664
Max. supply
1,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  NEAR_BTC | 0.000084 | $ 5.69 | $ 433 067 | 4 sec. |
| 2 |  Okx | NEAR_BTC | 0.000084 | $ 5.70 | $ 32 910 | 0 sec. |
| 3 |  Dex-Trade | NEAR_BTC | 0.000084 | $ 5.69 | $ 12 297 | 3 sec. |
| 4 |  Kucoin | NEAR_BTC | 0.000084 | $ 5.71 | $ 35 508 | 0 sec. |
| 5 |  Coinex | NEAR_BTC | 0.000084 | $ 5.68 | $ 5 775 | 3 sec. |
| 6 |  Upbit | NEAR_BTC | 0.000084 | $ 5.67 | $ 3 172 | 1 sec. |
| 7 | Binance | NEAR_ETH | 0.001748 | $ 5.73 | $ 156 676 | 4 sec. |
| 8 | Dex-Trade | NEAR_ETH | 0.001744 | $ 5.69 | $ 5 937 | 3 sec. |
| 9 |  GateIo | NEAR_ETH | 0.001747 | $ 5.72 | $ 7 431 | 1 sec. |
| 10 | Binance | NEAR_USDT | 5.68 | $ 5.74 | $ 33 031 441 | 4 sec. |
| 11 |  HTX (Huobi) | NEAR_USDT | 5.68 | $ 5.74 | $ 19 255 175 | 2 sec. |
| 12 |  Bitrue | NEAR_USDT | 5.68 | $ 5.74 | $ 2 990 062 | 1 sec. |
| 13 | Okx | NEAR_USDT | 5.68 | $ 5.74 | $ 12 262 471 | 0 sec. |
| 14 |  CoinW | NEAR_USDT | 5.68 | $ 5.74 | $ 646 092 | 1 min. |
| 15 |  Hitbtc | NEAR_USDT | 5.68 | $ 5.74 | $ 1 429 238 | 4 sec. |
| 16 |  XT.COM | NEAR_USDT | 5.68 | $ 5.74 | $ 1 651 198 | 2 sec. |
| 17 |  DigiFinex | NEAR_USDT | 5.68 | $ 5.74 | $ 3 290 498 | 2 sec. |
| 18 | Kucoin | NEAR_USDT | 5.68 | $ 5.74 | $ 4 398 254 | 1 sec. |
| 19 |  LBank | NEAR_USDT | 5.69 | $ 5.74 | $ 82 131 | 2 sec. |
| 20 |  Bibox | NEAR_USDT | 5.68 | $ 5.74 | $ 6 607 465 | 3 sec. |
| 21 |  LATOKEN | NEAR_USDT | 5.68 | $ 5.74 | $ 1 029 750 | 2 sec. |
| 22 |  Phemex | NEAR_USDT | 5.68 | $ 5.74 | $ 1 454 877 | 4 sec. |
| 23 |  Bitget | NEAR_USDT | 5.68 | $ 5.74 | $ 4 442 962 | 2 sec. |
| 24 |  Bitmart | NEAR_USDT | 5.7 | $ 5.76 | $ 185 835 | 3 sec. |
| 25 | GateIo | NEAR_USDT | 5.68 | $ 5.74 | $ 7 933 336 | 2 sec. |
| 26 | Binance | NEAR_BNB | 0.009808 | $ 5.68 | $ 35 636 | 5 sec. |
| 27 | Okx | NEAR_USDC | 5.69 | $ 5.72 | $ 244 841 | 1 sec. |
| 28 | Bitget | NEAR_USDC | 5.68 | $ 5.69 | $ 69 661 | 2 sec. |
| 29 |  Mexc | NEAR_USDC | 5.68 | $ 5.69 | $ 27 424 | 4 sec. |
| 30 | Bitrue | NEAR_USDC | 5.68 | $ 5.69 | $ 964 805 | 2 sec. |
| 31 | Kucoin | NEAR_USDC | 5.68 | $ 5.70 | $ 17 996 | 1 sec. |
| 32 | Coinex | NEAR_USDC | 5.68 | $ 5.69 | $ 11 845 | 4 sec. |
| 33 | Upbit | NEAR_KRW | 7937 | $ 5.75 | $ 16 388 479 | 2 sec. |
| 34 |  Coinbase | NEAR_USD | 5.68 | $ 5.68 | $ 4 289 386 | 9 sec. |
| 35 |  Bitbns | NEAR_INR | 389.33 | $ 5.49 | $ 3 | 2 sec. |
| 36 | Dex-Trade | NEAR_USDT | 5.68 | $ 5.74 | $ 331 123 | 4 sec. |
| 37 |  BingX | NEAR_USDT | 5.68 | $ 5.74 | $ 595 696 | 4 sec. |
| 38 |  Bybit | NEAR_USDT | 5.68 | $ 5.74 | $ 8 903 789 | 2 sec. |
| 39 | Mexc | NEAR_USDT | 5.68 | $ 5.74 | $ 1 577 166 | 4 sec. |
| 40 |  Whitebit | NEAR_USDT | 5.68 | $ 5.74 | $ 13 352 989 | 4 sec. |
| 41 |  Pionex | NEAR_USDT | 5.68 | $ 5.74 | $ 280 884 | 3 sec. |
| 42 |  Kraken | NEAR_USD | 5.68 | $ 5.69 | $ 2 696 919 | 4 sec. |
| 43 | Coinbase | NEAR_USDT | 5.68 | $ 5.75 | $ 640 398 | 8 sec. |
| 44 | Binance | NEAR_EUR | 5.23 | $ 5.69 | $ 67 304 | 5 sec. |
| 45 | Binance | NEAR_TRY | 188.2 | $ 5.77 | $ 219 262 | 5 sec. |
| 46 |  Crypto.com | NEAR_USDT | 5.68 | $ 5.74 | $ 369 083 | 4 sec. |
| 47 | Kraken | NEAR_EUR | 5.23 | $ 5.70 | $ 312 020 | 4 sec. |
| 48 | Coinex | NEAR_USDT | 5.68 | $ 5.74 | $ 210 265 | 5 sec. |
| 49 |  Biconomy Exchange | NEAR_USDT | 5.68 | $ 5.74 | $ 4 730 045 | 1 sec. |
| 50 |  Bitstamp | NEAR_USD | 5.69 | $ 5.71 | $ 61 630 | 1 sec. |
| 51 |  Bitfinex | NEAR_USD | 5.69 | $ 5.69 | $ 18 867 | 2 sec. |
| 52 |  CoinDCX | NEAR_INR | 517.33 | $ 6.23 | $ 3 854 | 4 sec. |
| 53 | CoinDCX | NEAR_USDT | 5.68 | $ 5.74 | $ 32 998 808 | 4 sec. |
| 54 | Bitstamp | NEAR_EUR | 5.24 | $ 5.72 | $ 31 002 | 1 sec. |
| 55 |  EXMO | NEAR_USDT | 5.68 | $ 5.74 | $ 463 584 | 3 sec. |
| 56 |  WazirX | NEAR_USDT | 5.87 | $ 6.06 | 0 | 3 sec. |
| 57 |  Korbit | NEAR_KRW | 7940 | $ 5.75 | $ 11 002 | 5 sec. |
| 58 |  Poloniex | NEAR_USDT | 5.68 | $ 5.73 | $ 7 174 060 | 2 sec. |
| 59 | CoinDCX | NEAR_BTC | 0.000084 | $ 5.69 | $ 436 662 | 4 sec. |
| 60 | BingX | NEAR_USDT | 5.68 | $ 5.74 | $ 595 696 | 4 sec. |
| 61 | Crypto.com | NEAR_USD | 5.68 | $ 5.68 | $ 453 010 | 4 sec. |
| 62 | WazirX | NEAR_INR | 396.33 | $ 4.41 | 0 | 3 sec. |
| 63 |  Coinone | NEAR_KRW | 7920 | $ 5.73 | $ 15 785 | 4 sec. |
| 64 | WazirX | NEAR_INR | 396.33 | $ 4.41 | 0 | 3 sec. |
| 65 | EXMO | NEAR_USD | 5.79 | $ 5.78 | $ 277 437 | 3 sec. |
| 66 | Binance | NEAR_FDUSD | 5.68 | $ 5.71 | $ 1 535 210 | 5 sec. |
| 67 | GateIo | NEAR_TRY | 188.73 | $ 5.80 | $ 16 | 2 sec. |
| 68 |  Giottus | NEAR_INR | 514.37 | $ 6.40 | $ 3 | 4 sec. |
| 69 |  CEX.IO | NEAR_USD | 6.33 | $ 7.20 | $ 144 | 4 sec. |
Coin NEAR Protocol today is estimated at $5.71, and the market capitalization is $ 6 731 637 082. Over the past 24 hours, asset trading amounted to $ 194 432 274.
NEAR Protocol with ticker NEAR has a circulating supply in 1 043 193 664 NEAR with maximum circulating supply in 1 000 000 000 NEAR.
Contracts NEAR:
Price change table NEAR
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 3.648 | 2.823 | 3.878 | 7.292 | 6.194 | 7.247 | 5.304 | |||||
| 2023 | 1.256 | 2.328 | 2.23 | 1.99 | 1.929 | 1.566 | 1.385 | 1.37 | 1.154 | 1.133 | 1.332 | 1.879 |
| 2022 | 14.619 | 11.122 | 9.757 | 13.301 | 10.335 | 5.956 | 3.338 | 4.231 | 4.373 | 3.559 | 3.105 | 1.723 |
| 2021 | 1.3907 | 2.1436 | 3.8232 | 5.9957 | 5.5625 | 3.3548 | 2.0917 | 2.4023 | 5.276 | 6.924 | 10.158 | 8.75 |
| 2020 | 0.6386 | 1.078 | ||||||||||
| 2024 | -22.62% | +37.34% | +88.09% | -15.06% | +16.98% | -26.81% | +7.05% | |||||
| 2023 | +85.35% | -4.21% | -10.76% | -3.07% | -18.82% | -11.56% | -1.08% | -15.62% | -1.82% | +17.56% | +41.07% | +94.25% |
| 2022 | -23.93% | -12.25% | +36.33% | -22.29% | -42.36% | -43.96% | +26.75% | +3.38% | -18.61% | -12.73% | -44.51% | -27.10% |
| 2021 | +54.17% | +78.36% | +56.76% | -7.27% | -39.69% | -37.68% | +14.75% | +119.66% | +31.29% | +46.69% | -13.93% | +67.14% |
| 2020 | +68.79% | +29.10% | ||||||||||
| AVG: | +23.24% | +24.81% | +42.60% | -11.92% | -20.97% | -30.00% | +11.87% | +35.81% | +3.62% | +17.18% | +12.85% | +40.85% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 3.65 | $ 5.68 | +55.65% | 2024-01-01 - 2024-07-27 |
| 2023 | $ 1.26 | $ 3.65 | +190.61% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 14.62 | $ 1.26 | -91.41% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 1.39 | $ 14.63 | +951.63% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 1.30 | $ 1.39 | +7.05% | 2020-10-14 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!