Markets
1 | ![]() | 0.000023 | $ 1.28 | $ 12 678 | 5 sec. | |
2 | ![]() | 0.000023 | $ 1.23 | $ 0 | 4 sec. | |
3 | ![]() | 0.000023 | $ 1.28 | $ 5 184 | 2 sec. | |
4 | ![]() | 0.000023 | $ 1.27 | $ 904 | 2 sec. | |
5 | ![]() | 0.000023 | $ 1.27 | $ 6 009 | 6 sec. | |
6 | ![]() | 0.000023 | $ 1.31 | $ 7 | 4 sec. | |
7 | ![]() | 0.000023 | $ 1.27 | $ 37 | 3 sec. | |
8 | ![]() | 0.000023 | $ 0.00 | $ 36 362 | 2 sec. | |
9 | ![]() | 0.000557 | $ 1.28 | $ 552 | 5 sec. | |
10 | ![]() | 0.000556 | $ 1.28 | $ 3 314 | 3 sec. | |
11 | ![]() | 0.000553 | $ 1.27 | $ 8 | 2 sec. | |
12 | ![]() | 0.000534 | $ 1.30 | 0 | 4 sec. | |
13 | ![]() | 1.26 | $ 1.29 | $ 2 141 917 | 5 sec. | |
14 | ![]() | 1.26 | $ 1.29 | $ 152 079 | 26 sec. | |
15 | ![]() | 1.26 | $ 1.29 | $ 162 735 | 4 sec. | |
16 | ![]() | 1.26 | $ 1.29 | $ 660 953 | 1 sec. | |
17 | ![]() | 1.26 | $ 1.29 | $ 150 324 | 5 sec. | |
18 | ![]() | 1.26 | $ 1.29 | $ 14 216 | 3 sec. | |
19 | ![]() | 1.26 | $ 1.29 | $ 175 933 | 2 sec. | |
20 | ![]() | 1.26 | $ 1.29 | $ 208 997 | 1 sec. | |
21 | ![]() | 1.27 | $ 1.30 | $ 484 172 | 4 sec. | |
22 | ![]() | 1.26 | $ 1.29 | $ 81 324 | 5 sec. | |
23 | ![]() | 1.21 | $ 1.27 | 0 | 4 sec. | |
24 | ![]() | 1.26 | $ 1.29 | $ 353 124 | 1 sec. | |
25 | ![]() | 1.26 | $ 1.29 | $ 402 938 | 4 sec. | |
26 | ![]() | 1.27 | $ 1.29 | $ 656 403 | 4 sec. | |
27 | ![]() | 1.26 | $ 1.28 | $ 510 | 4 sec. | |
28 | ![]() | 9.25 | $ 1.40 | 0 | 4 sec. | |
29 | ![]() | 1.26 | $ 1.26 | $ 131 750 | 7 sec. | |
30 | ![]() | 43.19 | $ 1.28 | $ 117 364 | 1 sec. | |
31 | ![]() | 1.26 | $ 1.29 | $ 589 808 | 2 sec. | |
32 | ![]() | 1.26 | $ 1.29 | $ 55 539 | 1 sec. | |
33 | ![]() | 1720 | $ 1.30 | $ 27 197 | 3 sec. | |
34 | ![]() | 1.26 | $ 1.29 | $ 19 276 | 5 sec. | |
35 | ![]() | 1.26 | $ 1.29 | $ 16 383 | 1 sec. | |
36 | ![]() | 1.26 | $ 1.26 | $ 48 474 | 2 sec. | |
37 | ![]() | 1.26 | $ 1.29 | $ 190 273 | 3 sec. | |
38 | ![]() | 1.27 | $ 1.29 | $ 4 890 | 4 sec. | |
39 | ![]() | 1.25 | $ 1.29 | $ 558 | 4 sec. | |
40 | ![]() | 1.26 | $ 1.29 | $ 18 117 | 1 sec. | |
41 | ![]() | 1.26 | $ 1.29 | $ 18 595 | 7 sec. | |
42 | ![]() | 1.26 | $ 1.29 | $ 174 432 | 1 sec. | |
43 | ![]() | 1.14 | $ 1.27 | $ 10 180 | 8 sec. | |
44 | ![]() | 0.967 | $ 1.29 | $ 932 | 7 sec. | |
45 | ![]() | 1.26 | $ 1.29 | $ 318 776 | 1 sec. | |
46 | ![]() | 1.14 | $ 1.27 | $ 12 319 | 2 sec. | |
47 | ![]() | 1.26 | $ 1.26 | $ 2 550 | 7 sec. | |
48 | ![]() | 1.27 | $ 1.29 | $ 119 | 2 sec. | |
49 | ![]() | 1.29 | $ 1.27 | $ 224 | 1 sec. | |
50 | ![]() | 1.26 | $ 1.29 | $ 6 528 | 3 sec. | |
51 | ![]() | 1.15 | $ 1.28 | $ 916 | 2 sec. | |
52 | ![]() | 1.26 | $ 1.26 | $ 3 752 | 4 sec. | |
53 | ![]() | 1717 | $ 1.30 | $ 78 | 2 sec. | |
54 | ![]() | 59 | $ 2.11 | 0 | 1 sec. | |
55 | ![]() | 1714.33 | $ 1.29 | $ 129 | 2 sec. | |
56 | ![]() | 190.67 | $ 1.81 | 0 | 1 sec. | |
57 | ![]() | 0.6667 | $ 2.05 | 0 | 1 sec. | |
58 | ![]() | 112.73 | $ 1.37 | 0 | 1 sec. | |
59 | ![]() | 43.34 | $ 1.28 | $ 10 | 3 sec. | |
60 | ![]() | 1.18 | $ 1.24 | 0 | 4 sec. |
Cryptocurrency Synthetix today is estimated at $1.29, and the market capitalization is $ 423 360 044. Over the past 24 hours, asset trading amounted to $ 9 336 509.
Synthetix with ticker SNX has a circulating supply in 304 644 176 SNX with maximum circulating supply in 323 506 696 SNX.
Contracts SNX:
![ETH](/icons/assets/ETH.png?1670428668)
![BNB](/icons/assets/BNB.png?1670428668)
![HT](/icons/assets/HT.png?1670428668)
![FTM](/icons/assets/FTM.png?1670443137)
![OP](/icons/assets64/73.png?1677310371)
![MATIC](/icons/assets/MATIC.png?1670428668)
![AVAX](/icons/assets/AVAX.png?1670428668)
![SOL](/icons/assets/SOL.png?1670428668)
![NEAR](/icons/assets/NEAR.png?1670444487)
Price change table SNX
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 3.865 | 3.056 | 4.187 | 4.665 | 2.649 | 2.839 | 1.995 | 1.648 | 1.335 | |||
2023 | 1.438 | 2.302 | 2.784 | 2.558 | 2.427 | 2.326 | 2.293 | 2.569 | 1.927 | 2.083 | 2.264 | 3.308 |
2022 | 5.489 | 5.733 | 4.154 | 6.815 | 4.372 | 3.127 | 2.283 | 3.562 | 2.957 | 2.379 | 2.504 | 1.734 |
2021 | 7.23 | 17.197 | 18.719 | 17.653 | 18.187 | 13.312 | 7.343 | 10.137 | 11.57 | 9.603 | 10.139 | 7.66 |
2020 | 3.951 | 7.336 | 4.734 | 3.014 | 4.753 | |||||||
2024 | -20.91% | +36.85% | +11.42% | -43.22% | +7.21% | -29.73% | -17.39% | -18.93% | -5.39% | |||
2023 | +60.08% | +20.94% | -8.15% | -5.08% | -4.20% | -1.50% | +12.04% | -24.99% | +8.10% | +8.69% | +46.11% | +16.87% |
2022 | +4.43% | -27.56% | +63.94% | -35.85% | -28.52% | -26.96% | +56.02% | -16.98% | -19.61% | +5.25% | -30.79% | -17.19% |
2021 | +137.81% | +8.90% | -5.67% | +3.08% | -26.78% | -44.80% | +38.06% | +14.17% | -17.03% | +5.59% | -24.53% | -28.39% |
2020 | +85.67% | -35.41% | -36.27% | +57.27% | +52.11% | |||||||
AVG: | +45.35% | +9.78% | +15.38% | -20.27% | -13.07% | -25.75% | +22.18% | +7.79% | -13.87% | -4.18% | +12.01% | +5.85% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 3.87 | $ 1.26 | -67.32% | 2024-01-01 - 2024-09-08 |
2023 | $ 1.44 | $ 3.87 | +168.85% | 2023-01-01 - 2023-12-31 |
2022 | $ 5.49 | $ 1.44 | -73.84% | 2022-01-01 - 2022-12-31 |
2021 | $ 7.23 | $ 5.49 | -24.14% | 2021-01-01 - 2021-12-31 |
2020 | $ 2.89 | $ 7.23 | +149.91% | 2020-07-09 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!