Markets
| 1 | 0.00000471 | $ 0.4238 | $ 7 722 | 4 sec. | ||
| 2 | 0.00000471 | $ 0.4238 | $ 5 527 | 3 sec. | ||
| 3 | 0.00000471 | $ 0.4220 | $ 1 433 | 6 sec. | ||
| 4 | 0.00000472 | $ 0.4283 | $ 93 | 4 sec. | ||
| 5 | 0.00000472 | $ 0.00 | $ 369 | 3 sec. | ||
| 6 | 0.000143 | $ 0.4224 | $ 78 076 | 1 sec. | ||
| 7 | 0.000142 | $ 0.4201 | $ 142 | 4 sec. | ||
| 8 | 0.4223 | $ 0.4234 | $ 1 180 286 | 4 sec. | ||
| 9 | 0.4227 | $ 0.4244 | $ 748 941 | 45 sec. | ||
| 10 | 0.4227 | $ 0.4240 | $ 1 947 622 | 2 sec. | ||
| 11 | 0.4223 | $ 0.4234 | $ 237 676 | 4 sec. | ||
| 12 | 0.4219 | $ 0.4232 | $ 60 664 | 4 sec. | ||
| 13 | 0.423 | $ 0.4244 | $ 272 491 | 2 sec. | ||
| 14 | 0.4246 | $ 0.4244 | $ 1 207 595 | 1 sec. | ||
| 15 | 0.4227 | $ 0.4244 | $ 636 398 | 2 sec. | ||
| 16 | 0.4231 | $ 0.4247 | $ 15 512 | 3 sec. | ||
| 17 | 0.4226 | $ 0.4241 | $ 287 455 | 2 sec. | ||
| 18 | 0.4227 | $ 0.4208 | $ 10 | 2 sec. | ||
| 19 | 0.4223 | $ 0.4220 | $ 189 639 | 10 sec. | ||
| 20 | 18.31 | $ 0.5376 | $ 111 290 | 0 sec. | ||
| 21 | 0.4227 | $ 0.4240 | $ 1 988 773 | 2 sec. | ||
| 22 | 626.33 | $ 0.4475 | $ 28 898 | 2 sec. | ||
| 23 | 0.4227 | $ 0.4241 | $ 259 691 | 1 sec. | ||
| 24 | 0.4207 | $ 0.4167 | $ 17 039 | 0 sec. | ||
| 25 | 0.4222 | $ 0.4220 | $ 2 195 085 | 3 sec. | ||
| 26 | 0.4228 | $ 0.4242 | $ 1 361 094 | 3 sec. | ||
| 27 | 0.423 | $ 0.4235 | $ 20 343 | 2 sec. | ||
| 28 | 0.4483 | $ 0.4254 | 0 | 3 sec. | ||
| 29 | 0.4227 | $ 0.4244 | $ 183 769 | 3 sec. | ||
| 30 | 0.4227 | $ 0.4244 | $ 8 000 | 7 sec. | ||
| 31 | 0.3593 | $ 0.3829 | $ 48 266 | 12 sec. | ||
| 32 | 0.312 | $ 0.3992 | $ 13 851 | 13 sec. | ||
| 33 | 0.4227 | $ 0.4244 | $ 1 980 630 | 0 sec. | ||
| 34 | 0.3594 | $ 0.3831 | $ 102 267 | 3 sec. | ||
| 35 | 0.4871 | $ 0.4314 | $ 115 | 1 sec. | ||
| 36 | 0.422 | $ 0.4234 | $ 23 163 | 1 sec. | ||
| 37 | 0.3664 | $ 0.3680 | $ 18 | 1 sec. | ||
| 38 | 0.4222 | $ 0.4217 | $ 3 404 | 2 sec. | ||
| 39 | 769.6 | $ 0.4559 | 0 | 1 sec. | ||
| 40 | 658 | $ 0.4453 | 0 | 2 sec. | ||
| 41 | 39.67 | $ 0.4956 | $ 0 | 2 sec. | ||
| 42 | 0.4227 | $ 0.4244 | $ 130 822 | 3 sec. | ||
| 43 | 0.4309 | $ 0.4446 | 0 | 3 sec. |
Cryptocurrency Synthetix today is estimated at $0.4278, and the market capitalization is $ 140 397 517. Over the past 24 hours, asset trading amounted to $ 19 656 291.
Synthetix with ticker SNX has a circulating supply in 304 644 176 SNX with maximum circulating supply in 323 506 696 SNX.
Contracts SNX:
Price change table SNX
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.411 | |||||||||||
| 2025 | 1.917 | 1.606 | 0.911 | 0.762 | 0.711 | 0.677 | 0.582 | 0.582 | 0.68 | 1.078 | 1.001 | 0.541 |
| 2024 | 3.865 | 3.056 | 4.187 | 4.665 | 2.649 | 2.839 | 1.995 | 1.648 | 1.335 | 1.578 | 1.388 | 2.626 |
| 2023 | 1.438 | 2.302 | 2.784 | 2.558 | 2.427 | 2.326 | 2.293 | 2.569 | 1.927 | 2.083 | 2.264 | 3.308 |
| 2022 | 5.489 | 5.733 | 4.154 | 6.815 | 4.372 | 3.127 | 2.283 | 3.562 | 2.957 | 2.379 | 2.504 | 1.734 |
| 2021 | 7.23 | 17.197 | 18.719 | 17.653 | 18.187 | 13.312 | 7.343 | 10.137 | 11.57 | 9.603 | 10.139 | 7.66 |
| 2020 | 3.951 | 7.336 | 4.734 | 3.014 | 4.753 | |||||||
| 2026 | +2.92% | |||||||||||
| 2025 | -16.22% | -43.28% | -16.36% | -6.69% | -4.78% | -14.03% | 0.00% | +16.67% | +58.53% | -7.24% | -45.95% | -24.03% |
| 2024 | -20.91% | +36.85% | +11.42% | -43.22% | +7.21% | -29.73% | -17.39% | -18.93% | +18.28% | -12.04% | +89.12% | -26.96% |
| 2023 | +60.08% | +20.94% | -8.15% | -5.08% | -4.20% | -1.50% | +12.04% | -24.99% | +8.10% | +8.69% | +46.11% | +16.87% |
| 2022 | +4.43% | -27.56% | +63.94% | -35.85% | -28.52% | -26.96% | +56.02% | -16.98% | -19.61% | +5.25% | -30.79% | -17.19% |
| 2021 | +137.81% | +8.90% | -5.67% | +3.08% | -26.78% | -44.80% | +38.06% | +14.17% | -17.03% | +5.59% | -24.53% | -28.39% |
| 2020 | +85.67% | -35.41% | -36.27% | +57.27% | +52.11% | |||||||
| AVG: | +28.02% | -0.83% | +9.04% | -17.55% | -11.42% | -23.41% | +17.75% | +9.27% | +2.14% | -6.00% | +15.20% | -4.60% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 0.41 | $ 0.42 | +2.92% | 2026-01-01 - 2026-01-23 |
| 2025 | $ 1.92 | $ 0.41 | -78.56% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 3.87 | $ 1.92 | -50.38% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 1.44 | $ 3.87 | +168.85% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 5.49 | $ 1.44 | -73.84% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 7.23 | $ 5.49 | -24.14% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 2.89 | $ 7.23 | +149.91% | 2020-07-09 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!