Theta NetworkTHETA
$ 0.1849 USD
-0.59
%
(24H)
0.00000254 BTC
+0.68
%
(24H)
Capitalization (USD)
$184,896,065
24H trading volume (USD)
$9,455,434
Circulating supply
1,000,000,000
Max. supply
1,000,000,000
Information about Theta Network:
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  THETA_BTC | 0.0000025 | $ 0.1829 | $ 38 785 | 3 sec. |
| 2 |  Hitbtc | THETA_BTC | 0.0000025 | $ 0.1825 | $ 398 | 3 sec. |
| 3 |  Dex-Trade | THETA_BTC | 0.0000025 | $ 0.1836 | $ 2 979 | 0 sec. |
| 4 |  Coinex | THETA_BTC | 0.00000253 | $ 0.1849 | $ 3 216 | 4 sec. |
| 5 |  CoinW | THETA_USDT | 0.1824 | $ 0.1851 | $ 589 205 | 44 sec. |
| 6 | Binance | THETA_USDT | 0.1823 | $ 0.1850 | $ 1 258 698 | 3 sec. |
| 7 |  XT.COM | THETA_USDT | 0.1823 | $ 0.1850 | $ 132 063 | 1 sec. |
| 8 |  Kucoin | THETA_USDT | 0.1821 | $ 0.1850 | $ 231 235 | 4 sec. |
| 9 |  Bitrue | THETA_USDT | 0.1827 | $ 0.1850 | $ 462 273 | 5 sec. |
| 10 | Bitrue | THETA_USDC | 0.183 | $ 0.1834 | $ 380 695 | 5 sec. |
| 11 |  Okx | THETA_USDC | 0.1837 | $ 0.1858 | $ 135 | 2 sec. |
| 12 | Coinex | THETA_USDC | 0.1826 | $ 0.1820 | $ 3 204 | 5 sec. |
| 13 | Bitrue | THETA_XRP | 0.123 | $ 0.1851 | $ 397 160 | 6 sec. |
| 14 |  Upbit | THETA_KRW | 270.67 | $ 0.1937 | $ 412 026 | 7 sec. |
| 15 | Hitbtc | THETA_USDT | 0.1822 | $ 0.1854 | $ 39 605 | 4 sec. |
| 16 | Okx | THETA_USDT | 0.1824 | $ 0.1854 | $ 220 791 | 3 sec. |
| 17 |  Bitmart | THETA_USDT | 0.1825 | $ 0.1855 | $ 892 566 | 4 sec. |
| 18 |  DigiFinex | THETA_USDT | 0.1823 | $ 0.1853 | $ 34 842 | 2 sec. |
| 19 | Dex-Trade | THETA_USDT | 0.1827 | $ 0.1860 | $ 92 621 | 1 sec. |
| 20 |  HTX | THETA_USDT | 0.1824 | $ 0.1859 | $ 28 856 | 3 sec. |
| 21 |  Whitebit | THETA_USDT | 0.1821 | $ 0.1850 | $ 566 070 | 2 sec. |
| 22 |  Crypto.com | THETA_USDT | 0.1842 | $ 0.1881 | $ 9 480 | 4 sec. |
| 23 |  Bybit | THETA_USDT | 0.1823 | $ 0.1853 | $ 253 926 | 3 sec. |
| 24 |  Pionex | THETA_USDT | 0.1825 | $ 0.1856 | $ 275 153 | 4 sec. |
| 25 |  GateIo | THETA_USDT | 0.1823 | $ 0.1853 | $ 155 340 | 4 sec. |
| 26 |  Bithumb | THETA_KRW | 269.67 | $ 0.1930 | $ 26 686 | 3 sec. |
| 27 | Coinex | THETA_USDT | 0.1832 | $ 0.1862 | $ 18 986 | 5 sec. |
| 28 | Crypto.com | THETA_USD | 0.1823 | $ 0.1817 | $ 30 767 | 4 sec. |
| 29 |  Korbit | THETA_KRW | 274.67 | $ 0.2031 | 0 | 4 sec. |
| 30 |  Giottus | THETA_INR | 19.5 | $ 0.2028 | 0 | 2 sec. |
Coin Theta Network today is estimated at $0.1849, and the market capitalization is $ 184 896 065. Over the past 24 hours, asset trading amounted to $ 9 455 434.
Theta Network with ticker THETA has a circulating supply in 1 000 000 000 THETA with maximum circulating supply in 1 000 000 000 THETA.
Price change table THETA
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.264 | 0.221 | 0.192 | |||||||||
| 2025 | 2.225 | 1.932 | 1.167 | 0.804 | 0.745 | 0.753 | 0.693 | 0.792 | 0.781 | 0.686 | 0.487 | 0.335 |
| 2024 | 1.25 | 0.974 | 1.841 | 3.081 | 2.014 | 2.132 | 1.56 | 1.365 | 1.2 | 1.4 | 1.128 | 3.069 |
| 2023 | 0.722 | 1.026 | 1.127 | 1.042 | 0.988 | 0.834 | 0.73 | 0.783 | 0.617 | 0.647 | 0.722 | 1.01 |
| 2022 | 4.709 | 2.938 | 3.361 | 4.198 | 2.208 | 1.342 | 1.198 | 1.338 | 1.158 | 1.073 | 1.165 | 0.961 |
| 2021 | 1.86057 | 1.91001 | 3.13731 | 12.32791 | 11.182 | 7.104 | 6.916 | 6.1 | 6.661 | 5.048 | 7.22 | 6.615 |
| 2020 | 0.08726 | 0.10577 | 0.11714 | 0.07426 | 0.12014 | 0.24683 | 0.2214 | 0.2694 | 0.47676 | 0.7486 | 0.61001 | 0.64274 |
| 2019 | 0.094 | 0.13727 | 0.11556 | 0.14039 | 0.11304 | 0.0827 | 0.09359 | 0.07065 | ||||
| 2026 | -16.29% | -13.12% | -5.21% | |||||||||
| 2025 | -13.21% | -39.60% | -31.11% | -7.34% | +1.07% | -7.97% | +14.29% | -1.39% | -12.16% | -29.01% | -31.21% | -21.19% |
| 2024 | -22.08% | +89.12% | +67.35% | -34.63% | +5.86% | -26.83% | -12.50% | -12.09% | +16.67% | -19.43% | +171.81% | -27.47% |
| 2023 | +41.97% | +9.84% | -7.54% | -5.18% | -15.59% | -12.47% | +7.26% | -21.20% | +4.86% | +11.59% | +39.89% | +23.76% |
| 2022 | -37.61% | +14.36% | +24.90% | -47.38% | -39.27% | -10.73% | +11.69% | -13.45% | -7.34% | +8.57% | -17.51% | -24.77% |
| 2021 | +2.66% | +64.12% | +292.92% | -9.28% | -36.45% | -2.63% | -11.77% | +9.20% | -24.22% | +43.03% | -8.39% | -28.80% |
| 2020 | +21.91% | +10.73% | -36.65% | +62.04% | +105.53% | -10.17% | +21.67% | +76.76% | +57.02% | -18.44% | +5.38% | +189.73% |
| 2019 | +46.04% | -16.03% | +21.34% | -19.48% | -26.84% | +12.42% | -25.05% | +22.92% | ||||
| AVG: | -3.24% | +19.35% | +43.52% | -6.96% | +9.60% | -12.40% | +7.42% | +2.62% | +1.14% | +1.25% | +19.27% | +19.17% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 0.26 | $ 0.18 | -31.06% | 2026-01-01 - 2026-03-18 |
| 2025 | $ 2.23 | $ 0.26 | -88.13% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 1.25 | $ 2.23 | +78.08% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.72 | $ 1.25 | +73.13% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 4.71 | $ 0.72 | -84.65% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 1.86 | $ 4.71 | +153.15% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.09 | $ 1.86 | +2 034.13% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.14 | $ 0.09 | -35.67% | 2019-04-10 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
