Markets
# | Market | Ticker | Price | Price, USD | Volume | |
---|---|---|---|---|---|---|
1 | Binance | TRX_BTC | 0.00000235 | $ 0.1597 | $ 1 967 876 | 2 sec. |
2 | Bitrue | TRX_BTC | 0.00000235 | $ 0.1593 | $ 441 650 | 2 sec. |
3 | Tidex | TRX_BTC | 0.00000234 | $ 0.1597 | $ 526 179 | 1 sec. |
4 | BigONE | TRX_BTC | 0.00000235 | $ 0.1597 | $ 186 352 | 0 sec. |
5 | Poloniex | TRX_BTC | 0.00000235 | $ 0.1598 | $ 2 885 | 3 sec. |
6 | Hitbtc | TRX_BTC | 0.00000235 | $ 0.1595 | $ 27 907 | 1 sec. |
7 | DigiFinex | TRX_BTC | 0.00000235 | $ 0.1596 | $ 182 205 | 3 sec. |
8 | Kucoin | TRX_BTC | 0.00000235 | $ 0.1597 | $ 34 759 | 3 sec. |
9 | XT.COM | TRX_BTC | 0.00000235 | $ 0.1597 | $ 55 753 | 0 sec. |
10 | Bitget | TRX_BTC | 0.00000235 | $ 0.1597 | $ 40 180 | 3 sec. |
11 | Bitmart | TRX_BTC | 0.00000235 | $ 0.1597 | $ 106 367 | 2 sec. |
12 | EXMO | TRX_BTC | 0.00000235 | $ 0.1597 | $ 56 532 | 1 sec. |
13 | HTX (Huobi) | TRX_BTC | 0.00000235 | $ 0.1595 | $ 11 831 | 1 sec. |
14 | Kraken | TRX_XBT | 0.00000235 | $ 0.00 | $ 158 457 | 3 sec. |
15 | LATOKEN | TRX_BTC | 0.00000234 | $ 0.1590 | $ 18 516 | 1 sec. |
16 | Upbit | TRX_BTC | 0.00000235 | $ 0.1604 | $ 8 456 | 5 sec. |
17 | Whitebit | TRX_BTC | 0.00000235 | $ 0.1596 | $ 1 405 106 | 1 sec. |
18 | Bitfinex | TRX_BTC | 0.00000234 | $ 0.1590 | $ 19 002 | 1 sec. |
19 | Coinex | TRX_BTC | 0.00000235 | $ 0.1593 | $ 109 412 | 4 sec. |
20 | YoBit | TRX_BTC | 0.00000238 | $ 0.1617 | $ 2 941 | 4 sec. |
21 | Bibox | TRX_BTC | 0.00000189 | $ 0.0258 | 0 | 4 sec. |
22 | Bitrue | TRX_ETH | 0.000061 | $ 0.1596 | $ 476 832 | 2 sec. |
23 | Bibox | TRX_ETH | 0.000061 | $ 0.1592 | $ 346 349 | 4 sec. |
24 | Binance | TRX_ETH | 0.000061 | $ 0.1596 | $ 419 640 | 2 sec. |
25 | Hitbtc | TRX_ETH | 0.000061 | $ 0.1595 | $ 9 807 | 1 sec. |
26 | DigiFinex | TRX_ETH | 0.000061 | $ 0.1598 | $ 22 806 | 3 sec. |
27 | Bitget | TRX_ETH | 0.000061 | $ 0.1595 | $ 59 189 | 3 sec. |
28 | XT.COM | TRX_ETH | 0.000061 | $ 0.1596 | $ 120 662 | 0 sec. |
29 | Bitmart | TRX_ETH | 0.000061 | $ 0.1599 | $ 46 379 | 2 sec. |
30 | Tidex | TRX_ETH | 0.000061 | $ 0.1596 | $ 50 988 | 1 sec. |
31 | Kucoin | TRX_ETH | 0.000061 | $ 0.1604 | $ 30 500 | 3 sec. |
32 | LATOKEN | TRX_ETH | 0.000061 | $ 0.1596 | $ 10 546 | 1 sec. |
33 | Dex-Trade | TRX_ETH | 0.000061 | $ 0.1597 | $ 14 389 | 0 sec. |
34 | HTX (Huobi) | TRX_ETH | 0.000061 | $ 0.1597 | $ 17 629 | 1 sec. |
35 | Whitebit | TRX_ETH | 0.000061 | $ 0.1592 | $ 40 333 | 1 sec. |
36 | Kraken | TRX_ETH | 0.000061 | $ 0.1596 | $ 38 889 | 3 sec. |
37 | GateIo | TRX_ETH | 0.000061 | $ 0.1596 | $ 2 069 | 4 sec. |
38 | Pionex | TRX_ETH | 0.000061 | $ 0.1596 | $ 4 831 | 2 sec. |
39 | Binance | TRX_USDT | 0.159 | $ 0.1609 | $ 28 961 364 | 2 sec. |
40 | Bitrue | TRX_USDT | 0.159 | $ 0.1609 | $ 360 735 | 2 sec. |
41 | HTX (Huobi) | TRX_USDT | 0.1591 | $ 0.1610 | $ 3 180 665 | 1 sec. |
42 | Hitbtc | TRX_USDT | 0.159 | $ 0.1609 | $ 624 537 | 1 sec. |
43 | Okx | TRX_USDT | 0.1591 | $ 0.1610 | $ 5 250 461 | 2 sec. |
44 | BingX | TRX_USDT | 0.1591 | $ 0.1610 | $ 753 904 | 3 sec. |
45 | Bitget | TRX_USDT | 0.1591 | $ 0.1609 | $ 5 426 759 | 3 sec. |
46 | DigiFinex | TRX_USDT | 0.1591 | $ 0.1610 | $ 15 496 730 | 3 sec. |
47 | Bitmart | TRX_USDT | 0.1592 | $ 0.1611 | $ 1 154 751 | 2 sec. |
48 | Tidex | TRX_USDT | 0.1591 | $ 0.1609 | $ 4 070 498 | 1 sec. |
49 | XT.COM | TRX_USDT | 0.159 | $ 0.1609 | $ 3 887 283 | 0 sec. |
50 | LBank | TRX_USDT | 0.1592 | $ 0.1611 | $ 13 885 011 | 1 sec. |
51 | Poloniex | TRX_USDT | 0.1591 | $ 0.1610 | $ 15 522 189 | 3 sec. |
52 | Kucoin | TRX_USDT | 0.1591 | $ 0.1610 | $ 1 867 107 | 3 sec. |
53 | Phemex | TRX_USDT | 0.1591 | $ 0.1611 | $ 1 867 828 | 2 sec. |
54 | Mexc | TRX_USDT | 0.1591 | $ 0.1610 | $ 2 404 146 | 2 sec. |
55 | GateIo | TRX_USDT | 0.1591 | $ 0.1610 | $ 2 418 550 | 4 sec. |
56 | BigONE | TRX_USDT | 0.1592 | $ 0.1611 | $ 794 115 | 0 sec. |
57 | Bybit | TRX_USDT | 0.1591 | $ 0.1609 | $ 7 114 254 | 0 sec. |
58 | CoinW | TRX_USDT | 0.159 | $ 0.1609 | $ 4 017 764 | 23 sec. |
59 | Pionex | TRX_USDT | 0.1591 | $ 0.1609 | $ 760 475 | 2 sec. |
60 | LATOKEN | TRX_USDT | 0.1591 | $ 0.1610 | $ 851 941 | 1 sec. |
61 | Bibox | TRX_USDT | 0.1587 | $ 0.1606 | $ 371 842 | 4 sec. |
62 | Dex-Trade | TRX_USDT | 0.1591 | $ 0.1610 | $ 972 401 | 0 sec. |
63 | Binance | TRX_BNB | 0.000268 | $ 0.1595 | $ 243 153 | 2 sec. |
64 | LBank | TRX_USDC | 0.1591 | $ 0.1592 | $ 204 770 | 1 sec. |
65 | Bitrue | TRX_USDC | 0.159 | $ 0.1591 | $ 164 342 | 2 sec. |
66 | BingX | TRX_USDC | 0.1593 | $ 0.1594 | $ 31 019 | 3 sec. |
67 | Bitmart | TRX_USDC | 0.1592 | $ 0.1594 | $ 61 458 | 2 sec. |
68 | HTX (Huobi) | TRX_USDC | 0.1593 | $ 0.1590 | $ 3 955 | 1 sec. |
69 | Bitget | TRX_USDC | 0.159 | $ 0.1591 | $ 53 451 | 3 sec. |
70 | Mexc | TRX_USDC | 0.1591 | $ 0.1595 | $ 34 941 | 2 sec. |
71 | Kucoin | TRX_USDC | 0.1591 | $ 0.1593 | $ 61 773 | 3 sec. |
72 | Okx | TRX_USDC | 0.1591 | $ 0.1593 | $ 104 285 | 2 sec. |
73 | Tidex | TRX_USDC | 0.1591 | $ 0.1593 | $ 40 036 | 1 sec. |
74 | Phemex | TRX_USDC | 0.1589 | $ 0.1589 | $ 14 464 | 2 sec. |
75 | Poloniex | TRX_USDC | 0.16 | $ 0.1601 | $ 307 | 3 sec. |
76 | Bitrue | TRX_XRP | 0.293 | $ 0.1594 | $ 259 925 | 2 sec. |
77 | Binance | TRX_XRP | 0.2931 | $ 0.1597 | $ 32 001 | 2 sec. |
78 | Bitrue | TRX_ADA | 0.4611 | $ 0.1597 | $ 216 104 | 2 sec. |
79 | Upbit | TRX_KRW | 216.67 | $ 0.1593 | $ 4 582 544 | 5 sec. |
80 | Bithumb | TRX_KRW | 216.67 | $ 0.1593 | $ 2 140 093 | 2 sec. |
81 | Binance | TRX_TRY | 5.44 | $ 0.1602 | $ 1 757 414 | 2 sec. |
82 | Coinone | TRX_KRW | 216.57 | $ 0.1590 | $ 1 417 654 | 1 sec. |
83 | EXMO | TRX_USD | 0.1611 | $ 0.1611 | $ 4 878 | 1 sec. |
84 | HTX (Huobi) | TRX_USDD | 0.1589 | $ 0.1614 | $ 1 706 | 1 sec. |
85 | Whitebit | TRX_USDT | 0.1591 | $ 0.1609 | $ 17 404 428 | 1 sec. |
86 | Kraken | TRX_EUR | 0.1466 | $ 0.1595 | $ 172 266 | 3 sec. |
87 | Binance | TRX_EUR | 0.1466 | $ 0.1596 | $ 171 996 | 2 sec. |
88 | BtcTurk | Pro | TRX_TRY | 5.43 | $ 0.1600 | $ 545 181 | 1 sec. |
89 | Bitfinex | TRX_USD | 0.1592 | $ 0.1592 | $ 19 937 | 1 sec. |
90 | Kraken | TRX_USD | 0.1591 | $ 0.1591 | $ 370 896 | 3 sec. |
91 | Biconomy Exchange | TRX_USDT | 0.1591 | $ 0.1610 | $ 2 565 428 | 3 sec. |
92 | Bitrue | TRX_BTR | 4.69 | $ 0.1585 | $ 127 368 | 2 sec. |
93 | Coinex | TRX_USDT | 0.1591 | $ 0.1611 | $ 1 961 630 | 4 sec. |
94 | BtcTurk | Pro | TRX_USDT | 0.1595 | $ 0.1615 | $ 79 343 | 1 sec. |
95 | Korbit | TRX_KRW | 216.73 | $ 0.1594 | $ 19 947 | 1 sec. |
96 | Poloniex | TRX_USDD | 0.1601 | $ 0.1607 | $ 177 | 2 sec. |
97 | EXMO | TRX_EUR | 0.1483 | $ 0.1614 | $ 43 938 | 1 sec. |
98 | EXMO | TRX_UAH | 6.97 | $ 0.1690 | $ 27 972 | 1 sec. |
99 | Upbit | TRX_USDT | 0.1594 | $ 0.1610 | $ 2 464 | 5 sec. |
100 | Giottus | TRX_INR | 13.65 | $ 0.1619 | $ 11 100 | 3 sec. |
101 | Bitfinex | TRX_EUR | 0.1464 | $ 0.1592 | $ 8 782 | 1 sec. |
102 | GateIo | TRX_TRY | 5.44 | $ 0.1602 | $ 12 012 | 4 sec. |
103 | CEX.IO | TRX_USD | 0.1621 | $ 0.1595 | $ 124 | 4 sec. |
104 | CEX.IO | TRX_USDT | 0.1596 | $ 0.1626 | $ 46 | 4 sec. |
105 | Kucoin | TRX_KCS | 0.018 | $ 0.1577 | $ 2 055 | 3 sec. |
106 | CEX.IO | TRX_EUR | 0.1464 | $ 0.1589 | $ 1 504 | 4 sec. |
107 | HTX (Huobi) | TRX_TUSD | 0.1573 | $ 0.1542 | $ 30 | 1 sec. |
108 | Tidex | TRX_TRY | 5.44 | $ 0.1602 | $ 170 705 | 1 sec. |
109 | GateIo | TRX_USDC | 0.1591 | $ 0.1593 | $ 3 750 | 4 sec. |
110 | Tidex | TRX_EUR | 0.1466 | $ 0.1596 | $ 17 911 | 1 sec. |
111 | Coinex | TRX_USDC | 0.1593 | $ 0.1594 | $ 12 857 | 4 sec. |
112 | Tidex | TRX_TRY | 5.44 | $ 0.1602 | $ 170 705 | 1 sec. |
113 | Hitbtc | TRX_USDC | 0.1593 | $ 0.1602 | $ 171 | 1 sec. |
114 | EXMO | TRX_USDT | 0.1591 | $ 0.1610 | $ 339 798 | 1 sec. |
115 | Okx | TRX_EUR | 0.1469 | $ 0.1604 | $ 1 341 | 2 sec. |
Coin TRON today is estimated at $0.1595, and the market capitalization is $ 14 033 043 728. Over the past 24 hours, asset trading amounted to $ 178 269 382.
TRON with ticker TRX has a circulating supply in 87 993 928 007 TRX.
Contracts TRX:
Price change table TRX
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 0.10763 | 0.11226 | 0.14052 | 0.12296 | 0.11958 | 0.11213 | 0.1247 | 0.1287 | 0.1576 | 0.156 | ||
2023 | 0.0545 | 0.06218 | 0.06905 | 0.06553 | 0.06713 | 0.07521 | 0.0762 | 0.07792 | 0.07672 | 0.0886 | 0.09714 | 0.10347 |
2022 | 0.07536 | 0.05909 | 0.06176 | 0.07388 | 0.06262 | 0.08441 | 0.06481 | 0.06886 | 0.06339 | 0.06101 | 0.06325 | 0.0546 |
2021 | 0.02677 | 0.03154 | 0.0456 | 0.09301 | 0.13228 | 0.07679 | 0.06828 | 0.06396 | 0.08876 | 0.08941 | 0.10152 | 0.09653 |
2020 | 0.0133 | 0.01866 | 0.01647 | 0.01158 | 0.01518 | 0.01582 | 0.01637 | 0.01968 | 0.02916 | 0.02622 | 0.02576 | 0.03236 |
2019 | 0.01867 | 0.02511 | 0.02365 | 0.02343 | 0.02348 | 0.03307 | 0.03199 | 0.0224 | 0.01548 | 0.01453 | 0.01976 | 0.01548 |
2018 | 0.0376 | 0.0338 | 0.02531 | 0.02224 | 0.02239 | 0.01452 | ||||||
2024 | +4.30% | +25.15% | -12.50% | -2.77% | -6.23% | +11.21% | +3.21% | +22.53% | -1.02% | +1.92% | ||
2023 | +14.09% | +11.05% | -5.10% | +2.44% | +12.05% | +1.32% | +2.26% | -1.53% | +15.48% | +9.65% | +6.52% | +4.03% |
2022 | -21.63% | +4.52% | +19.62% | -15.24% | +34.80% | -23.22% | +6.25% | -7.94% | -3.75% | +3.67% | -13.66% | -0.18% |
2021 | +17.82% | +44.64% | +103.86% | +42.17% | -41.95% | -11.08% | -6.33% | +38.76% | +0.75% | +13.54% | -4.93% | -21.90% |
2020 | +40.38% | -11.68% | -29.75% | +31.17% | +4.22% | +3.41% | +20.22% | +48.22% | -10.12% | -1.75% | +25.62% | -17.27% |
2019 | +34.49% | -5.85% | -0.89% | +0.26% | +40.84% | -3.24% | -29.98% | -30.89% | -6.14% | +35.86% | -21.66% | -14.08% |
2018 | -10.29% | -25.15% | -12.01% | +0.67% | -35.19% | +28.65% | ||||||
AVG: | +14.91% | +11.30% | +12.54% | +9.67% | +7.29% | -3.60% | -2.09% | +6.29% | -2.40% | +9.08% | -7.22% | -3.46% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 0.11 | $ 0.16 | +47.73% | 2024-01-01 - 2024-10-18 |
2023 | $ 0.05 | $ 0.11 | +97.50% | 2023-01-01 - 2023-12-31 |
2022 | $ 0.08 | $ 0.05 | -27.68% | 2022-01-01 - 2022-12-31 |
2021 | $ 0.03 | $ 0.08 | +181.62% | 2021-01-01 - 2021-12-31 |
2020 | $ 0.01 | $ 0.03 | +101.28% | 2020-01-01 - 2020-12-31 |
2019 | $ 0.02 | $ 0.01 | -28.76% | 2019-01-01 - 2019-12-31 |
2018 | $ 0.05 | $ 0.02 | -62.64% | 2018-06-11 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!