Markets
1 | ![]() | 0.00000201 | $ 0.1373 | $ 1 235 055 | 5 sec. | |
2 | ![]() | 0.00000201 | $ 0.1370 | $ 719 621 | 2 sec. | |
3 | ![]() | 0.00000201 | $ 0.1373 | $ 370 042 | 3 sec. | |
4 | ![]() | 0.00000201 | $ 0.1380 | $ 55 846 | 3 sec. | |
5 | ![]() | 0.00000201 | $ 0.1374 | $ 2 649 | 3 sec. | |
6 | ![]() | 0.00000201 | $ 0.1372 | $ 9 210 | 4 sec. | |
7 | ![]() | 0.00000201 | $ 0.1372 | $ 267 128 | 4 sec. | |
8 | ![]() | 0.00000201 | $ 0.1373 | $ 34 512 | 3 sec. | |
9 | ![]() | 0.00000201 | $ 0.1375 | $ 5 749 | 4 sec. | |
10 | ![]() | 0.00000201 | $ 0.1373 | $ 51 239 | 2 sec. | |
11 | ![]() | 0.00000201 | $ 0.1374 | $ 60 234 | 2 sec. | |
12 | ![]() | 0.00000201 | $ 0.1373 | $ 117 630 | 2 sec. | |
13 | ![]() | 0.00000201 | $ 0.1373 | $ 60 761 | 1 sec. | |
14 | ![]() | 0.00000201 | $ 0.1373 | $ 14 644 | 1 sec. | |
15 | ![]() | 0.00000201 | $ 0.00 | $ 152 202 | 1 sec. | |
16 | ![]() | 0.00000201 | $ 0.1373 | $ 64 208 | 0 sec. | |
17 | ![]() | 0.00000201 | $ 0.1380 | $ 1 554 | 6 sec. | |
18 | ![]() | 0.00000201 | $ 0.1373 | $ 169 753 | 1 sec. | |
19 | ![]() | 0.00000201 | $ 0.1373 | $ 13 980 | 2 sec. | |
20 | ![]() | 0.00000201 | $ 0.1379 | $ 69 698 | 1 sec. | |
21 | ![]() | 0.00000193 | $ 0.1189 | 0 | 3 sec. | |
22 | ![]() | 0.00000185 | $ 0.0219 | 0 | 3 sec. | |
23 | ![]() | 0.000042 | $ 0.1375 | $ 104 311 | 2 sec. | |
24 | ![]() | 0.000042 | $ 0.1370 | $ 198 501 | 3 sec. | |
25 | ![]() | 0.000042 | $ 0.1376 | $ 73 481 | 5 sec. | |
26 | ![]() | 0.000042 | $ 0.1376 | $ 4 020 | 4 sec. | |
27 | ![]() | 0.000042 | $ 0.1389 | $ 3 894 | 4 sec. | |
28 | ![]() | 0.000042 | $ 0.1374 | $ 39 897 | 2 sec. | |
29 | ![]() | 0.000042 | $ 0.1375 | $ 53 028 | 2 sec. | |
30 | ![]() | 0.000042 | $ 0.1376 | $ 52 301 | 2 sec. | |
31 | ![]() | 0.000042 | $ 0.1376 | $ 13 718 | 3 sec. | |
32 | ![]() | 0.000042 | $ 0.1375 | $ 20 774 | 3 sec. | |
33 | ![]() | 0.000042 | $ 0.1379 | $ 34 016 | 0 sec. | |
34 | ![]() | 0.000042 | $ 0.1375 | $ 5 601 | 2 sec. | |
35 | ![]() | 0.000042 | $ 0.1376 | $ 19 275 | 1 sec. | |
36 | ![]() | 0.000042 | $ 0.1373 | $ 262 425 | 1 sec. | |
37 | ![]() | 0.000042 | $ 0.1378 | $ 6 349 | 1 sec. | |
38 | ![]() | 0.000042 | $ 0.1381 | $ 4 626 | 4 sec. | |
39 | ![]() | 0.000042 | $ 0.1375 | $ 12 023 | 2 sec. | |
40 | ![]() | 0.000042 | $ 0.1378 | $ 402 | 2 sec. | |
41 | ![]() | 0.000042 | $ 0.1376 | $ 74 166 | 2 sec. | |
42 | ![]() | 0.1369 | $ 0.1382 | $ 15 869 639 | 5 sec. | |
43 | ![]() | 0.137 | $ 0.1382 | $ 268 315 | 2 sec. | |
44 | ![]() | 0.137 | $ 0.1383 | $ 7 750 153 | 1 sec. | |
45 | ![]() | 0.137 | $ 0.1382 | $ 985 368 | 4 sec. | |
46 | ![]() | 0.1369 | $ 0.1382 | $ 11 047 140 | 2 sec. | |
47 | ![]() | 0.137 | $ 0.1383 | $ 4 017 737 | 4 sec. | |
48 | ![]() | 0.137 | $ 0.1383 | $ 614 568 | 4 sec. | |
49 | ![]() | 0.137 | $ 0.1383 | $ 5 121 526 | 2 sec. | |
50 | ![]() | 0.137 | $ 0.1383 | $ 9 212 742 | 4 sec. | |
51 | ![]() | 0.137 | $ 0.1383 | $ 989 757 | 2 sec. | |
52 | ![]() | 0.137 | $ 0.1382 | $ 2 184 420 | 3 sec. | |
53 | ![]() | 0.137 | $ 0.1383 | $ 1 912 818 | 2 sec. | |
54 | ![]() | 0.137 | $ 0.1382 | $ 13 226 368 | 3 sec. | |
55 | ![]() | 0.1369 | $ 0.1382 | $ 13 543 984 | 3 sec. | |
56 | ![]() | 0.1371 | $ 0.1384 | $ 1 337 736 | 3 sec. | |
57 | ![]() | 0.1369 | $ 0.1381 | $ 1 043 295 | 4 sec. | |
58 | ![]() | 0.137 | $ 0.1383 | $ 4 936 483 | 3 sec. | |
59 | ![]() | 0.137 | $ 0.1383 | $ 1 467 948 | 4 sec. | |
60 | ![]() | 0.1371 | $ 0.1385 | $ 310 464 | 3 sec. | |
61 | ![]() | 0.137 | $ 0.1383 | $ 4 691 515 | 3 sec. | |
62 | ![]() | 0.137 | $ 0.1383 | $ 2 335 827 | 1 min. | |
63 | ![]() | 0.1369 | $ 0.1383 | $ 395 295 | 2 sec. | |
64 | ![]() | 0.137 | $ 0.1383 | $ 535 863 | 1 sec. | |
65 | ![]() | 0.1366 | $ 0.1379 | $ 460 174 | 3 sec. | |
66 | ![]() | 0.1369 | $ 0.1381 | $ 283 626 | 2 sec. | |
67 | ![]() | 0.000233 | $ 0.1367 | $ 162 905 | 5 sec. | |
68 | ![]() | 0.000233 | $ 0.1367 | $ 165 446 | 2 sec. | |
69 | ![]() | 0.137 | $ 0.1373 | $ 184 169 | 3 sec. | |
70 | ![]() | 0.1369 | $ 0.1373 | $ 492 406 | 2 sec. | |
71 | ![]() | 0.1372 | $ 0.1376 | $ 28 941 | 4 sec. | |
72 | ![]() | 0.137 | $ 0.1374 | $ 57 518 | 2 sec. | |
73 | ![]() | 0.1375 | $ 0.1382 | $ 33 | 1 sec. | |
74 | ![]() | 0.137 | $ 0.1373 | $ 47 877 | 2 sec. | |
75 | ![]() | 0.1371 | $ 0.1374 | $ 32 180 | 3 sec. | |
76 | ![]() | 0.1371 | $ 0.1373 | $ 2 572 | 3 sec. | |
77 | ![]() | 0.137 | $ 0.1374 | $ 23 294 | 4 sec. | |
78 | ![]() | 0.1371 | $ 0.1375 | $ 8 019 | 3 sec. | |
79 | ![]() | 0.137 | $ 0.1375 | $ 7 939 | 4 sec. | |
80 | ![]() | 0.1384 | $ 0.1403 | $ 2 | 3 sec. | |
81 | ![]() | 0.2275 | $ 0.1374 | $ 151 432 | 2 sec. | |
82 | ![]() | 0.2274 | $ 0.1373 | $ 54 794 | 5 sec. | |
83 | ![]() | 0.2274 | $ 0.1373 | $ 55 358 | 2 sec. | |
84 | ![]() | 0.3277 | $ 0.1375 | $ 437 710 | 2 sec. | |
85 | ![]() | 191.53 | $ 0.1387 | $ 4 668 914 | 6 sec. | |
86 | ![]() | 191.67 | $ 0.1390 | $ 1 740 679 | 2 sec. | |
87 | ![]() | 4.53 | $ 0.1386 | $ 1 154 865 | 5 sec. | |
88 | ![]() | 191.23 | $ 0.1384 | $ 176 111 | 3 sec. | |
89 | ![]() | 0.1408 | $ 0.1408 | $ 776 258 | 1 sec. | |
90 | ![]() | 0.1374 | $ 0.1400 | $ 770 | 1 sec. | |
91 | ![]() | 0.137 | $ 0.1383 | $ 3 084 780 | 1 sec. | |
92 | ![]() | 0.1262 | $ 0.1371 | $ 209 277 | 1 sec. | |
93 | ![]() | 0.1262 | $ 0.1373 | $ 121 630 | 5 sec. | |
94 | ![]() | 4.52 | $ 0.1381 | $ 372 431 | 2 sec. | |
95 | ![]() | 0.1373 | $ 0.1373 | $ 6 052 | 2 sec. | |
96 | ![]() | 10.73 | $ 0.1301 | $ 82 | 2 sec. | |
97 | ![]() | 0.137 | $ 0.1371 | $ 322 648 | 1 sec. | |
98 | ![]() | 0.137 | $ 0.1382 | $ 3 286 347 | 3 sec. | |
99 | ![]() | 3.59 | $ 0.1374 | $ 125 403 | 2 sec. | |
100 | ![]() | 0.1371 | $ 0.1383 | $ 691 797 | 1 sec. | |
101 | ![]() | 9.02 | $ 0.1103 | 0 | 3 sec. | |
102 | ![]() | 0.1384 | $ 0.1366 | $ 187 | 2 sec. | |
103 | ![]() | 0.1369 | $ 0.1382 | $ 51 386 | 2 sec. | |
104 | ![]() | 191.6 | $ 0.1390 | $ 34 339 | 0 sec. | |
105 | ![]() | 0.1361 | $ 0.1355 | $ 10 | 3 sec. | |
106 | ![]() | 0.1262 | $ 0.1386 | $ 567 770 | 1 sec. | |
107 | ![]() | 6.15 | $ 0.1496 | $ 28 608 | 1 sec. | |
108 | ![]() | 0.1359 | $ 0.1363 | $ 2 552 | 6 sec. | |
109 | ![]() | 0.1296 | $ 0.1272 | 0 | 3 sec. | |
110 | ![]() | 12.12 | $ 0.1441 | $ 16 672 | 3 sec. | |
111 | ![]() | 0.1267 | $ 0.1373 | $ 183 | 2 sec. | |
112 | ![]() | 4.54 | $ 0.1392 | $ 11 385 | 4 sec. | |
113 | ![]() | 12.09 | $ 0.1450 | $ 13 398 | 2 sec. | |
114 | ![]() | 0.1385 | $ 0.1341 | $ 104 | 4 sec. | |
115 | ![]() | 0.1359 | $ 0.1350 | $ 38 | 4 sec. | |
116 | ![]() | 0.0141 | $ 0.1321 | $ 653 | 3 sec. | |
117 | ![]() | 0.137 | $ 0.1383 | $ 15 898 254 | 2 sec. | |
118 | ![]() | 0.1221 | $ 0.1239 | $ 1 252 | 4 sec. | |
119 | ![]() | 0.953 | $ 0.1265 | 0 | 3 sec. | |
120 | ![]() | 0.1065 | $ 0.1377 | $ 2 135 | 4 sec. | |
121 | ![]() | 0.00000201 | $ 0.1373 | $ 1 248 998 | 2 sec. | |
122 | ![]() | 0.1363 | $ 0.1373 | 0 | 1 sec. | |
123 | ![]() | 4.53 | $ 0.1386 | $ 115 112 | 3 sec. | |
124 | ![]() | 0.1369 | $ 0.1370 | $ 765 | 4 sec. | |
125 | ![]() | 0.1262 | $ 0.1373 | $ 12 053 | 3 sec. | |
126 | ![]() | 0.1372 | $ 0.1378 | $ 7 956 | 1 sec. | |
127 | ![]() | 4.53 | $ 0.1386 | $ 115 112 | 3 sec. | |
128 | ![]() | 0.1371 | $ 0.1376 | $ 13 | 4 sec. | |
129 | ![]() | 0.137 | $ 0.1383 | $ 197 319 | 1 sec. | |
130 | ![]() | 0.1263 | $ 0.1377 | $ 3 604 | 4 sec. |
Coin TRON today is estimated at $0.1372, and the market capitalization is $ 12 070 761 135. Over the past 24 hours, asset trading amounted to $ 152 124 079.
TRON with ticker TRX has a circulating supply in 87 993 928 007 TRX.
Contracts TRX:
Price change table TRX
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 0.10763 | 0.11226 | 0.14052 | 0.12296 | 0.11958 | 0.11213 | 0.1247 | |||||
2023 | 0.0545 | 0.06218 | 0.06905 | 0.06553 | 0.06713 | 0.07521 | 0.0762 | 0.07792 | 0.07672 | 0.0886 | 0.09714 | 0.10347 |
2022 | 0.07536 | 0.05909 | 0.06176 | 0.07388 | 0.06262 | 0.08441 | 0.06481 | 0.06886 | 0.06339 | 0.06101 | 0.06325 | 0.0546 |
2021 | 0.02677 | 0.03154 | 0.0456 | 0.09301 | 0.13228 | 0.07679 | 0.06828 | 0.06396 | 0.08876 | 0.08941 | 0.10152 | 0.09653 |
2020 | 0.0133 | 0.01866 | 0.01647 | 0.01158 | 0.01518 | 0.01582 | 0.01637 | 0.01968 | 0.02916 | 0.02622 | 0.02576 | 0.03236 |
2019 | 0.01867 | 0.02511 | 0.02365 | 0.02343 | 0.02348 | 0.03307 | 0.03199 | 0.0224 | 0.01548 | 0.01453 | 0.01976 | 0.01548 |
2018 | 0.0376 | 0.0338 | 0.02531 | 0.02224 | 0.02239 | 0.01452 | ||||||
2024 | +4.30% | +25.15% | -12.50% | -2.77% | -6.23% | +11.21% | +9.78% | |||||
2023 | +14.09% | +11.05% | -5.10% | +2.44% | +12.05% | +1.32% | +2.26% | -1.53% | +15.48% | +9.65% | +6.52% | +4.03% |
2022 | -21.63% | +4.52% | +19.62% | -15.24% | +34.80% | -23.22% | +6.25% | -7.94% | -3.75% | +3.67% | -13.66% | -0.18% |
2021 | +17.82% | +44.64% | +103.86% | +42.17% | -41.95% | -11.08% | -6.33% | +38.76% | +0.75% | +13.54% | -4.93% | -21.90% |
2020 | +40.38% | -11.68% | -29.75% | +31.17% | +4.22% | +3.41% | +20.22% | +48.22% | -10.12% | -1.75% | +25.62% | -17.27% |
2019 | +34.49% | -5.85% | -0.89% | +0.26% | +40.84% | -3.24% | -29.98% | -30.89% | -6.14% | +35.86% | -21.66% | -14.08% |
2018 | -10.29% | -25.15% | -12.01% | +0.67% | -35.19% | +28.65% | ||||||
AVG: | +14.91% | +11.30% | +12.54% | +9.67% | +7.29% | -3.60% | -1.16% | +3.58% | -2.63% | +10.27% | -7.22% | -3.46% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 0.11 | $ 0.14 | +27.20% | 2024-01-01 - 2024-07-27 |
2023 | $ 0.05 | $ 0.11 | +97.50% | 2023-01-01 - 2023-12-31 |
2022 | $ 0.08 | $ 0.05 | -27.68% | 2022-01-01 - 2022-12-31 |
2021 | $ 0.03 | $ 0.08 | +181.62% | 2021-01-01 - 2021-12-31 |
2020 | $ 0.01 | $ 0.03 | +101.28% | 2020-01-01 - 2020-12-31 |
2019 | $ 0.02 | $ 0.01 | -28.76% | 2019-01-01 - 2019-12-31 |
2018 | $ 0.05 | $ 0.02 | -62.64% | 2018-06-11 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!