Markets
1 | ![]() | 0.0000002133 | $ 0.0231 | $ 84 622 | 6 sec. | |
2 | ![]() | 0.0000002131 | $ 0.0234 | $ 17 351 | 1 sec. | |
3 | ![]() | 0.0000002135 | $ 0.0235 | $ 18 615 | 4 sec. | |
4 | ![]() | 0.0000002133 | $ 0.0231 | $ 5 999 | 3 sec. | |
5 | ![]() | 0.0000002128 | $ 0.0231 | $ 183 291 | 4 sec. | |
6 | ![]() | 0.0000002133 | $ 0.0234 | $ 1 304 | 2 sec. | |
7 | ![]() | 0.0000002133 | $ 0.0231 | $ 890 | 7 sec. | |
8 | ![]() | 0.0000002127 | $ 0.0234 | $ 2 020 | 2 sec. | |
9 | ![]() | 0.00000547 | $ 0.0235 | $ 19 378 | 6 sec. | |
10 | ![]() | 0.00000548 | $ 0.0235 | $ 74 557 | 3 sec. | |
11 | ![]() | 0.00000547 | $ 0.0235 | $ 75 476 | 4 sec. | |
12 | ![]() | 0.00000618 | $ 0.0264 | $ 104 | 1 sec. | |
13 | ![]() | 0.00000547 | $ 0.0235 | $ 5 290 | 2 sec. | |
14 | ![]() | 0.00000551 | $ 0.0240 | 0 | 1 sec. | |
15 | ![]() | 0.0236 | $ 0.0233 | $ 6 891 546 | 6 sec. | |
16 | ![]() | 0.0236 | $ 0.0233 | $ 1 509 351 | 35 sec. | |
17 | ![]() | 0.0236 | $ 0.0233 | $ 884 409 | 3 sec. | |
18 | ![]() | 0.0257 | $ 0.0233 | $ 33 784 | 2 sec. | |
19 | ![]() | 0.0236 | $ 0.0233 | $ 602 653 | 2 sec. | |
20 | ![]() | 0.000028 | $ 0.0240 | $ 3 558 | 6 sec. | |
21 | ![]() | 0.0236 | $ 0.0233 | $ 1 264 993 | 3 sec. | |
22 | ![]() | 0.0236 | $ 0.0233 | $ 2 214 | 2 sec. | |
23 | ![]() | 0.0096 | $ 0.0222 | 0 | 3 sec. | |
24 | ![]() | 33.03 | $ 0.0236 | $ 1 823 122 | 7 sec. | |
25 | ![]() | 0.0236 | $ 0.0233 | $ 2 387 370 | 2 sec. | |
26 | ![]() | 0.0236 | $ 0.0233 | $ 2 072 486 | 4 sec. | |
27 | ![]() | 0.0236 | $ 0.0233 | $ 1 509 832 | 1 sec. | |
28 | ![]() | 0.0202 | $ 0.0215 | $ 164 085 | 6 sec. | |
29 | ![]() | 33.01 | $ 0.0236 | $ 120 236 | 3 sec. | |
30 | ![]() | 0.0236 | $ 0.0233 | $ 3 733 699 | 2 sec. | |
31 | ![]() | 0.0236 | $ 0.0233 | $ 443 527 | 15 sec. | |
32 | ![]() | 0.0236 | $ 0.0233 | $ 145 823 | 2 sec. | |
33 | ![]() | 0.6404 | $ 0.0239 | $ 125 763 | 3 sec. | |
34 | ![]() | 0.0236 | $ 0.0233 | $ 266 534 | 4 sec. | |
35 | ![]() | 0.9738 | $ 0.0286 | $ 63 412 | 6 sec. | |
36 | ![]() | 0.0236 | $ 0.0233 | $ 92 955 | 4 sec. | |
37 | ![]() | 0.0236 | $ 0.0233 | $ 591 612 | 5 sec. | |
38 | ![]() | 0.0236 | $ 0.0233 | $ 78 438 | 1 sec. | |
39 | ![]() | 0.0236 | $ 0.0233 | $ 179 151 | 2 sec. | |
40 | ![]() | 0.0236 | $ 0.0236 | $ 148 685 | 4 sec. | |
41 | ![]() | 0.0236 | $ 0.0233 | $ 2 111 857 | 4 sec. | |
42 | ![]() | 33.09 | $ 0.0236 | $ 1 779 | 1 sec. | |
43 | ![]() | 0.0363 | $ 0.0670 | $ 570 | 1 sec. | |
44 | ![]() | 2.1 | $ 0.0254 | $ 2 | 1 sec. | |
45 | ![]() | 0.0236 | $ 0.0236 | $ 1 826 814 | 9 sec. | |
46 | ![]() | 33.13 | $ 0.0237 | $ 2 593 | 3 sec. | |
47 | ![]() | 0.0236 | $ 0.0233 | 0 | 1 sec. |
Coin VeChain today is estimated at $0.0240, and the market capitalization is $ 2 063 755 094. Over the past 24 hours, asset trading amounted to $ 30 469 789.
VeChain with ticker VET has a circulating supply in 72 714 516 834 VET with maximum circulating supply in 86 712 634 466 VET.
Price change table VET
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 0.04315 | 0.04669 | 0.02804 | 0.02245 | 0.02623 | 0.02415 | 0.02124 | 0.02308 | 0.02414 | |||
2024 | 0.03432 | 0.02823 | 0.04776 | 0.04611 | 0.03607 | 0.03394 | 0.02678 | 0.02625 | 0.02182 | 0.0243 | 0.02115 | 0.0459 |
2023 | 0.0158 | 0.02312 | 0.02695 | 0.02346 | 0.02218 | 0.02033 | 0.0197 | 0.01862 | 0.01574 | 0.01741 | 0.01887 | 0.02136 |
2022 | 0.08266 | 0.05385 | 0.05207 | 0.07802 | 0.04532 | 0.03284 | 0.02278 | 0.0271 | 0.02422 | 0.02307 | 0.02394 | 0.01923 |
2021 | 0.018775 | 0.025367 | 0.039735 | 0.0877 | 0.2011 | 0.12592 | 0.09133 | 0.08963 | 0.12279 | 0.096 | 0.1331 | 0.11921 |
2020 | 0.005239 | 0.005768 | 0.005616 | 0.003107 | 0.004351 | 0.006237 | 0.008842 | 0.017205 | 0.017373 | 0.013521 | 0.009889 | 0.01599 |
2019 | 0.003921 | 0.003885 | 0.004551 | 0.006091 | 0.006213 | 0.007651 | 0.008211 | 0.005598 | 0.004092 | 0.003483 | 0.004098 | 0.006082 |
2018 | 0.0229 | 0.01702 | 0.01291 | 0.01048 | 0.00481 | |||||||
2025 | +8.20% | -39.94% | -20.01% | +16.84% | -7.93% | -12.05% | +8.66% | +4.59% | -2.11% | |||
2024 | -17.74% | +69.18% | -3.45% | -21.77% | -5.91% | -21.10% | -1.98% | -16.88% | +11.37% | -12.92% | +117.02% | -6.01% |
2023 | +46.33% | +16.57% | -12.95% | -5.46% | -8.34% | -3.10% | -5.48% | -15.36% | +10.61% | +8.39% | +13.20% | +60.67% |
2022 | -34.85% | -3.27% | +49.86% | -41.94% | -27.56% | -30.66% | +19.01% | -10.63% | -4.71% | +3.77% | -19.67% | -17.84% |
2021 | +35.27% | +56.64% | +120.77% | +129.17% | -37.40% | -27.46% | -1.87% | +37.03% | -21.83% | +38.66% | -10.47% | -30.65% |
2020 | +10.06% | -2.65% | -44.66% | +40.10% | +43.58% | +41.69% | +94.57% | +0.97% | -22.18% | -26.82% | +61.51% | +17.29% |
2019 | -0.89% | +17.17% | +33.86% | +1.89% | +23.23% | +7.12% | -31.68% | -26.94% | -15.08% | +17.63% | +48.49% | -13.81% |
2018 | -25.59% | -24.15% | -18.82% | -54.10% | -18.36% | |||||||
AVG: | +6.62% | +16.24% | +17.63% | +16.98% | -2.91% | -6.51% | +11.60% | -6.60% | -8.51% | +1.41% | +22.28% | -1.24% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 0.04 | $ 0.02 | -45.24% | 2025-01-01 - 2025-09-06 |
2024 | $ 0.03 | $ 0.04 | +25.70% | 2024-01-01 - 2024-12-31 |
2023 | $ 0.02 | $ 0.03 | +117.22% | 2023-01-01 - 2023-12-31 |
2022 | $ 0.08 | $ 0.02 | -80.89% | 2022-01-01 - 2022-12-31 |
2021 | $ 0.02 | $ 0.08 | +340.32% | 2021-01-01 - 2021-12-31 |
2020 | $ 0.01 | $ 0.02 | +257.97% | 2020-01-01 - 2020-12-31 |
2019 | $ 0.00 | $ 0.01 | +33.69% | 2019-01-01 - 2019-12-31 |
2018 | $ 0.02 | $ 0.00 | -82.55% | 2018-07-25 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!