Arbitrage Signals
VeChainVET
$ 0.0465 USD
+0.74
%
(24H)
0.00000048 BTC
+1.96
%
(24H)
Capitalization (USD)
$3,999,269,537
24H trading volume (USD)
$219,848,955
Circulating supply
72,714,516,834
Max. supply
86,712,634,466
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  VET_BTC | 0.0000004733 | $ 0.0465 | $ 1 292 595 | 6 sec. |
| 2 |  Hitbtc | VET_BTC | 0.000000472 | $ 0.0467 | $ 35 | 4 sec. |
| 3 |  Crypto.com | VET_BTC | 0.0000004755 | $ 0.0475 | $ 280 761 | 4 sec. |
| 4 |  Bitrue | VET_BTC | 0.0000004733 | $ 0.0465 | $ 100 773 | 4 sec. |
| 5 |  Bitmart | VET_BTC | 0.0000004769 | $ 0.0475 | $ 154 713 | 2 sec. |
| 6 |  Kucoin | VET_BTC | 0.000000472 | $ 0.0467 | $ 100 242 | 3 sec. |
| 7 |  Upbit | VET_BTC | 0.0000004733 | $ 0.0465 | $ 1 294 | 2 sec. |
| 8 |  Coinex | VET_BTC | 0.0000004752 | $ 0.0471 | $ 4 926 | 5 sec. |
| 9 | Binance | VET_ETH | 0.000014 | $ 0.0467 | $ 797 952 | 6 sec. |
| 10 | Bitrue | VET_ETH | 0.000014 | $ 0.0467 | $ 594 395 | 4 sec. |
| 11 | Bitmart | VET_ETH | 0.000014 | $ 0.0465 | $ 296 489 | 2 sec. |
| 12 |  LATOKEN | VET_ETH | 0.000014 | $ 0.0446 | $ 34 | 3 sec. |
| 13 | Kucoin | VET_ETH | 0.000014 | $ 0.0465 | $ 16 241 | 3 sec. |
| 14 |  GateIo | VET_ETH | 0.000014 | $ 0.0464 | 0 | 7 sec. |
| 15 | Hitbtc | VET_ETH | 0.000014 | $ 0.0473 | $ 711 | 4 sec. |
| 16 | Binance | VET_USDT | 0.0458 | $ 0.0474 | $ 38 982 142 | 6 sec. |
| 17 |  CoinW | VET_USDT | 0.0458 | $ 0.0474 | $ 1 703 506 | 19 sec. |
| 18 | Bitrue | VET_USDT | 0.0458 | $ 0.0475 | $ 75 718 864 | 4 sec. |
| 19 | LATOKEN | VET_USDT | 0.0457 | $ 0.0452 | 0 | 3 sec. |
| 20 | Kucoin | VET_USDT | 0.0458 | $ 0.0475 | $ 5 026 479 | 3 sec. |
| 21 | Binance | VET_BNB | 0.000069 | $ 0.0463 | $ 959 385 | 6 sec. |
| 22 | Bitrue | VET_USDC | 0.0457 | $ 0.0466 | $ 2 312 402 | 4 sec. |
| 23 | Coinex | VET_USDC | 0.0458 | $ 0.0467 | $ 3 974 | 5 sec. |
| 24 | Bitrue | VET_XRP | 0.02 | $ 0.0405 | $ 4 | 4 sec. |
| 25 | Upbit | VET_KRW | 69.42 | $ 0.0496 | $ 13 663 354 | 2 sec. |
| 26 |  XT.COM | VET_USDT | 0.0458 | $ 0.0474 | $ 8 888 327 | 2 sec. |
| 27 |  DigiFinex | VET_USDT | 0.0458 | $ 0.0474 | $ 2 430 444 | 1 sec. |
| 28 |  LBank | VET_USDT | 0.0458 | $ 0.0474 | $ 1 533 093 | 5 sec. |
| 29 | Binance | VET_EUR | 0.044 | $ 0.0470 | $ 570 883 | 6 sec. |
| 30 |  Bithumb | VET_KRW | 69.39 | $ 0.0496 | $ 2 424 621 | 3 sec. |
| 31 |  HTX (Huobi) | VET_USDT | 0.0458 | $ 0.0474 | $ 407 285 | 2 sec. |
| 32 |  Bibox | VET_USDT | 0.0457 | $ 0.0474 | $ 3 377 882 | 3 sec. |
| 33 |  BingX | VET_USDT | 0.0458 | $ 0.0474 | $ 646 894 | 2 sec. |
| 34 |  BigONE | VET_USDT | 0.0458 | $ 0.0475 | $ 301 919 | 4 sec. |
| 35 | Bitrue | VET_BTR | 0.7658 | $ 0.0447 | $ 604 515 | 4 sec. |
| 36 | Crypto.com | VET_USDT | 0.0458 | $ 0.0474 | $ 172 867 | 4 sec. |
| 37 | Binance | VET_TRY | 1.62 | $ 0.0476 | $ 631 690 | 6 sec. |
| 38 | Bitmart | VET_USDT | 0.0457 | $ 0.0473 | $ 127 402 | 2 sec. |
| 39 | GateIo | VET_USDT | 0.0458 | $ 0.0475 | $ 2 394 980 | 7 sec. |
| 40 |  Mexc | VET_USDT | 0.0458 | $ 0.0475 | $ 1 790 404 | 4 sec. |
| 41 |  Pionex | VET_USDT | 0.0458 | $ 0.0474 | $ 423 201 | 3 sec. |
| 42 | Coinex | VET_USDT | 0.0458 | $ 0.0475 | $ 541 949 | 5 sec. |
| 43 | Crypto.com | VET_USD | 0.0457 | $ 0.0456 | $ 225 281 | 4 sec. |
| 44 |  Whitebit | VET_USDT | 0.0458 | $ 0.0474 | $ 1 252 511 | 2 sec. |
| 45 | Kucoin | VET_KCS | 0.004091 | $ 0.0436 | $ 9 675 | 3 sec. |
| 46 |  Korbit | VET_KRW | 69.26 | $ 0.0497 | $ 6 982 | 3 sec. |
| 47 |  CEX.IO | VET_USD | 0.0542 | $ 0.0670 | $ 570 | 1 sec. |
| 48 |  Giottus | VET_INR | 4.25 | $ 0.0486 | $ 576 | 7 sec. |
| 49 |  Coinbase | VET_USD | 0.0458 | $ 0.0458 | $ 8 720 016 | 10 sec. |
| 50 |  Coinone | VET_KRW | 69 | $ 0.0493 | $ 22 558 | 2 sec. |
Coin VeChain today is estimated at $0.0465, and the market capitalization is $ 3 999 269 537. Over the past 24 hours, asset trading amounted to $ 219 848 955.
VeChain with ticker VET has a circulating supply in 72 714 516 834 VET with maximum circulating supply in 86 712 634 466 VET.
Price change table VET
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 0.03432 | 0.02823 | 0.04776 | 0.04611 | 0.03607 | 0.03394 | 0.02678 | 0.02625 | 0.02182 | 0.0243 | 0.02115 | 0.0459 |
| 2023 | 0.0158 | 0.02312 | 0.02695 | 0.02346 | 0.02218 | 0.02033 | 0.0197 | 0.01862 | 0.01574 | 0.01741 | 0.01887 | 0.02136 |
| 2022 | 0.08266 | 0.05385 | 0.05207 | 0.07802 | 0.04532 | 0.03284 | 0.02278 | 0.0271 | 0.02422 | 0.02307 | 0.02394 | 0.01923 |
| 2021 | 0.018775 | 0.025367 | 0.039735 | 0.0877 | 0.2011 | 0.12592 | 0.09133 | 0.08963 | 0.12279 | 0.096 | 0.1331 | 0.11921 |
| 2020 | 0.005239 | 0.005768 | 0.005616 | 0.003107 | 0.004351 | 0.006237 | 0.008842 | 0.017205 | 0.017373 | 0.013521 | 0.009889 | 0.01599 |
| 2019 | 0.003921 | 0.003885 | 0.004551 | 0.006091 | 0.006213 | 0.007651 | 0.008211 | 0.005598 | 0.004092 | 0.003483 | 0.004098 | 0.006082 |
| 2018 | 0.0229 | 0.01702 | 0.01291 | 0.01048 | 0.00481 | |||||||
| 2024 | -17.74% | +69.18% | -3.45% | -21.77% | -5.91% | -21.10% | -1.98% | -16.88% | +11.37% | -12.92% | +117.02% | -0.31% |
| 2023 | +46.33% | +16.57% | -12.95% | -5.46% | -8.34% | -3.10% | -5.48% | -15.36% | +10.61% | +8.39% | +13.20% | +60.67% |
| 2022 | -34.85% | -3.27% | +49.86% | -41.94% | -27.56% | -30.66% | +19.01% | -10.63% | -4.71% | +3.77% | -19.67% | -17.84% |
| 2021 | +35.27% | +56.64% | +120.77% | +129.17% | -37.40% | -27.46% | -1.87% | +37.03% | -21.83% | +38.66% | -10.47% | -30.65% |
| 2020 | +10.06% | -2.65% | -44.66% | +40.10% | +43.58% | +41.69% | +94.57% | +0.97% | -22.18% | -26.82% | +61.51% | +17.29% |
| 2019 | -0.89% | +17.17% | +33.86% | +1.89% | +23.23% | +7.12% | -31.68% | -26.94% | -15.08% | +17.63% | +48.49% | -13.81% |
| 2018 | -25.59% | -24.15% | -18.82% | -54.10% | -18.36% | |||||||
| AVG: | +6.36% | +25.61% | +23.90% | +17.00% | -2.07% | -5.59% | +12.09% | -8.20% | -9.43% | +1.41% | +22.28% | -0.43% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 0.03 | $ 0.05 | +33.33% | 2024-01-01 - 2024-12-21 |
| 2023 | $ 0.02 | $ 0.03 | +117.22% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.08 | $ 0.02 | -80.89% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.02 | $ 0.08 | +340.32% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.01 | $ 0.02 | +257.97% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.00 | $ 0.01 | +33.69% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 0.02 | $ 0.00 | -82.55% | 2018-07-25 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!