VeChainVET
$ 0.0230 USD
-2.89
%
(24H)
0.00000027 BTC
-2.14
%
(24H)
Capitalization (USD)
$1,976,364,977
24H trading volume (USD)
$102,650,297
Circulating supply
72,714,516,834
Max. supply
86,712,634,466
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  VET_BTC | 0.0000002667 | $ 0.0227 | $ 402 827 | 1 sec. |
| 2 |  Hitbtc | VET_BTC | 0.0000002643 | $ 0.0222 | $ 53 606 | 2 sec. |
| 3 |  Crypto.com | VET_BTC | 0.0000002652 | $ 0.0223 | $ 8 713 | 1 sec. |
| 4 |  Bitrue | VET_BTC | 0.0000002667 | $ 0.0227 | $ 24 144 | 5 sec. |
| 5 |  Bitmart | VET_BTC | 0.0000002671 | $ 0.0227 | $ 131 415 | 5 sec. |
| 6 |  Kucoin | VET_BTC | 0.0000002643 | $ 0.0222 | $ 12 931 | 4 sec. |
| 7 |  Upbit | VET_BTC | 0.0000002667 | $ 0.0227 | $ 33 | 6 sec. |
| 8 |  Coinex | VET_BTC | 0.0000002647 | $ 0.0222 | $ 12 212 | 3 sec. |
| 9 | Binance | VET_ETH | 0.000014 | $ 0.0225 | $ 11 402 | 1 sec. |
| 10 | Bitrue | VET_ETH | 0.000014 | $ 0.0225 | $ 32 533 | 5 sec. |
| 11 | Bitmart | VET_ETH | 0.000014 | $ 0.0225 | $ 27 214 | 5 sec. |
| 12 |  LATOKEN | VET_ETH | 0.000014 | $ 0.0225 | $ 8 294 | 3 sec. |
| 13 | Kucoin | VET_ETH | 0.000014 | $ 0.0225 | $ 1 948 | 4 sec. |
| 14 | Hitbtc | VET_ETH | 0.000014 | $ 0.0228 | $ 1 | 2 sec. |
| 15 | Binance | VET_USDT | 0.0222 | $ 0.0223 | $ 9 103 810 | 1 sec. |
| 16 |  CoinW | VET_USDT | 0.0222 | $ 0.0223 | $ 699 001 | 56 sec. |
| 17 | Bitrue | VET_USDT | 0.0223 | $ 0.0225 | $ 1 644 601 | 5 sec. |
| 18 | LATOKEN | VET_USDT | 0.0222 | $ 0.0224 | $ 7 309 | 3 sec. |
| 19 | Kucoin | VET_USDT | 0.0222 | $ 0.0224 | $ 1 372 771 | 4 sec. |
| 20 | Binance | VET_BNB | 0.000038 | $ 0.0224 | $ 114 114 | 1 sec. |
| 21 | Bitrue | VET_USDC | 0.0222 | $ 0.0221 | $ 1 800 511 | 5 sec. |
| 22 | Coinex | VET_USDC | 0.0222 | $ 0.0221 | $ 3 571 | 3 sec. |
| 23 | Bitrue | VET_XRP | 0.0105 | $ 0.0201 | 0 | 5 sec. |
| 24 | Upbit | VET_KRW | 32.25 | $ 0.0231 | $ 2 312 960 | 6 sec. |
| 25 |  XT.COM | VET_USDT | 0.0222 | $ 0.0223 | $ 1 874 716 | 3 sec. |
| 26 |  DigiFinex | VET_USDT | 0.0222 | $ 0.0223 | $ 3 625 565 | 3 sec. |
| 27 |  LBank | VET_USDT | 0.0222 | $ 0.0223 | $ 576 054 | 4 sec. |
| 28 | Binance | VET_EUR | 0.0195 | $ 0.0208 | $ 239 873 | 1 sec. |
| 29 |  Bithumb | VET_KRW | 32.29 | $ 0.0231 | $ 196 016 | 5 sec. |
| 30 |  HTX (Huobi) | VET_USDT | 0.0222 | $ 0.0223 | $ 6 953 618 | 3 sec. |
| 31 |  Bibox | VET_USDT | 0.0222 | $ 0.0223 | $ 2 614 882 | 3 sec. |
| 32 |  BingX | VET_USDT | 0.0222 | $ 0.0223 | $ 197 474 | 1 sec. |
| 33 |  BigONE | VET_USDT | 0.0222 | $ 0.0224 | $ 124 607 | 2 sec. |
| 34 | Bitrue | VET_BTR | 0.6535 | $ 0.0222 | $ 200 604 | 5 sec. |
| 35 | Crypto.com | VET_USDT | 0.0222 | $ 0.0224 | $ 5 439 | 1 sec. |
| 36 | Binance | VET_TRY | 0.8465 | $ 0.0249 | $ 232 170 | 1 sec. |
| 37 | Bitmart | VET_USDT | 0.0222 | $ 0.0224 | $ 95 290 | 5 sec. |
| 38 |  GateIo | VET_USDT | 0.0222 | $ 0.0223 | $ 1 222 280 | 6 sec. |
| 39 |  Mexc | VET_USDT | 0.0222 | $ 0.0223 | $ 63 038 823 | 2 sec. |
| 40 |  Pionex | VET_USDT | 0.0222 | $ 0.0223 | $ 69 199 | 2 sec. |
| 41 | Coinex | VET_USDT | 0.0222 | $ 0.0223 | $ 899 494 | 3 sec. |
| 42 | Crypto.com | VET_USD | 0.0222 | $ 0.0223 | $ 185 658 | 1 sec. |
| 43 |  Whitebit | VET_USDT | 0.0222 | $ 0.0224 | $ 775 163 | 2 sec. |
| 44 | Kucoin | VET_KCS | 0.002143 | $ 0.0203 | $ 2 398 | 4 sec. |
| 45 |  Korbit | VET_KRW | 32.3 | $ 0.0231 | $ 1 945 | 2 sec. |
| 46 |  CEX.IO | VET_USD | 0.039 | $ 0.0670 | $ 570 | 4 sec. |
| 47 |  Giottus | VET_INR | 2.01 | $ 0.0244 | $ 79 | 4 sec. |
| 48 |  Coinbase | VET_USD | 0.0222 | $ 0.0222 | $ 1 870 329 | 11 sec. |
| 49 |  Coinone | VET_KRW | 32.33 | $ 0.0232 | $ 440 | 1 sec. |
| 50 | Giottus | VET_USDT | 0.0222 | $ 0.0224 | $ 78 | 4 sec. |
Coin VeChain today is estimated at $0.0230, and the market capitalization is $ 1 976 364 977. Over the past 24 hours, asset trading amounted to $ 102 650 297.
VeChain with ticker VET has a circulating supply in 72 714 516 834 VET with maximum circulating supply in 86 712 634 466 VET.
Price change table VET
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.04315 | 0.04669 | 0.02804 | 0.02245 | ||||||||
| 2024 | 0.03432 | 0.02823 | 0.04776 | 0.04611 | 0.03607 | 0.03394 | 0.02678 | 0.02625 | 0.02182 | 0.0243 | 0.02115 | 0.0459 |
| 2023 | 0.0158 | 0.02312 | 0.02695 | 0.02346 | 0.02218 | 0.02033 | 0.0197 | 0.01862 | 0.01574 | 0.01741 | 0.01887 | 0.02136 |
| 2022 | 0.08266 | 0.05385 | 0.05207 | 0.07802 | 0.04532 | 0.03284 | 0.02278 | 0.0271 | 0.02422 | 0.02307 | 0.02394 | 0.01923 |
| 2021 | 0.018775 | 0.025367 | 0.039735 | 0.0877 | 0.2011 | 0.12592 | 0.09133 | 0.08963 | 0.12279 | 0.096 | 0.1331 | 0.11921 |
| 2020 | 0.005239 | 0.005768 | 0.005616 | 0.003107 | 0.004351 | 0.006237 | 0.008842 | 0.017205 | 0.017373 | 0.013521 | 0.009889 | 0.01599 |
| 2019 | 0.003921 | 0.003885 | 0.004551 | 0.006091 | 0.006213 | 0.007651 | 0.008211 | 0.005598 | 0.004092 | 0.003483 | 0.004098 | 0.006082 |
| 2018 | 0.0229 | 0.01702 | 0.01291 | 0.01048 | 0.00481 | |||||||
| 2025 | +8.20% | -39.94% | -20.01% | -1.16% | ||||||||
| 2024 | -17.74% | +69.18% | -3.45% | -21.77% | -5.91% | -21.10% | -1.98% | -16.88% | +11.37% | -12.92% | +117.02% | -6.01% |
| 2023 | +46.33% | +16.57% | -12.95% | -5.46% | -8.34% | -3.10% | -5.48% | -15.36% | +10.61% | +8.39% | +13.20% | +60.67% |
| 2022 | -34.85% | -3.27% | +49.86% | -41.94% | -27.56% | -30.66% | +19.01% | -10.63% | -4.71% | +3.77% | -19.67% | -17.84% |
| 2021 | +35.27% | +56.64% | +120.77% | +129.17% | -37.40% | -27.46% | -1.87% | +37.03% | -21.83% | +38.66% | -10.47% | -30.65% |
| 2020 | +10.06% | -2.65% | -44.66% | +40.10% | +43.58% | +41.69% | +94.57% | +0.97% | -22.18% | -26.82% | +61.51% | +17.29% |
| 2019 | -0.89% | +17.17% | +33.86% | +1.89% | +23.23% | +7.12% | -31.68% | -26.94% | -15.08% | +17.63% | +48.49% | -13.81% |
| 2018 | -25.59% | -24.15% | -18.82% | -54.10% | -18.36% | |||||||
| AVG: | +6.62% | +16.24% | +17.63% | +14.40% | -2.07% | -5.59% | +12.09% | -8.20% | -9.43% | +1.41% | +22.28% | -1.24% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.04 | $ 0.02 | -48.57% | 2025-01-01 - 2025-04-16 |
| 2024 | $ 0.03 | $ 0.04 | +25.70% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.02 | $ 0.03 | +117.22% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.08 | $ 0.02 | -80.89% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.02 | $ 0.08 | +340.32% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.01 | $ 0.02 | +257.97% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.00 | $ 0.01 | +33.69% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 0.02 | $ 0.00 | -82.55% | 2018-07-25 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!