Markets
1 | ![]() | 0.0000003767 | $ 0.0208 | $ 73 054 | 3 sec. | |
2 | ![]() | 0.0000003738 | $ 0.0204 | $ 51 346 | 2 sec. | |
3 | ![]() | 0.0000003738 | $ 0.0205 | $ 35 106 | 2 sec. | |
4 | ![]() | 0.0000003767 | $ 0.0208 | $ 9 748 | 5 sec. | |
5 | ![]() | 0.0000003735 | $ 0.0203 | $ 83 941 | 2 sec. | |
6 | ![]() | 0.000000373 | $ 0.0203 | $ 1 776 | 0 sec. | |
7 | ![]() | 0.0000003733 | $ 0.0203 | $ 506 | 1 sec. | |
8 | ![]() | 0.0000003767 | $ 0.0208 | $ 3 163 | 1 sec. | |
9 | ![]() | 0.0000003744 | $ 0.0203 | $ 2 277 | 3 sec. | |
10 | ![]() | 0.00000892 | $ 0.0206 | $ 5 058 | 3 sec. | |
11 | ![]() | 0.00000891 | $ 0.0206 | $ 5 734 | 5 sec. | |
12 | ![]() | 0.00000892 | $ 0.0206 | $ 35 422 | 2 sec. | |
13 | ![]() | 0.00000892 | $ 0.0206 | $ 15 130 | 2 sec. | |
14 | ![]() | 0.00000891 | $ 0.0205 | $ 174 | 0 sec. | |
15 | ![]() | 0.00000894 | $ 0.0208 | $ 5 | 3 sec. | |
16 | ![]() | 0.0000089 | $ 0.0205 | $ 11 | 2 sec. | |
17 | ![]() | 0.0203 | $ 0.0208 | $ 1 781 943 | 3 sec. | |
18 | ![]() | 0.0203 | $ 0.0207 | $ 49 293 | 54 sec. | |
19 | ![]() | 0.0206 | $ 0.0208 | $ 269 623 | 5 sec. | |
20 | ![]() | 0.0203 | $ 0.0208 | $ 59 209 | 2 sec. | |
21 | ![]() | 0.0203 | $ 0.0208 | $ 147 319 | 0 sec. | |
22 | ![]() | 0.000041 | $ 0.0204 | $ 8 887 | 4 sec. | |
23 | ![]() | 0.0203 | $ 0.0204 | $ 202 898 | 6 sec. | |
24 | ![]() | 0.0203 | $ 0.0204 | $ 4 874 | 4 sec. | |
25 | ![]() | 0.0391 | $ 0.0192 | 0 | 6 sec. | |
26 | ![]() | 27.61 | $ 0.0208 | $ 386 667 | 2 sec. | |
27 | ![]() | 0.0203 | $ 0.0208 | $ 533 033 | 3 sec. | |
28 | ![]() | 0.0203 | $ 0.0208 | $ 195 858 | 2 sec. | |
29 | ![]() | 0.0203 | $ 0.0208 | $ 595 667 | 4 sec. | |
30 | ![]() | 0.0184 | $ 0.0205 | $ 14 052 | 4 sec. | |
31 | ![]() | 27.54 | $ 0.0207 | $ 51 288 | 5 sec. | |
32 | ![]() | 0.0203 | $ 0.0208 | $ 205 086 | 4 sec. | |
33 | ![]() | 0.0203 | $ 0.0208 | $ 1 990 597 | 2 sec. | |
34 | ![]() | 0.0203 | $ 0.0208 | $ 58 748 | 5 sec. | |
35 | ![]() | 0.0203 | $ 0.0208 | $ 99 429 | 4 sec. | |
36 | ![]() | 0.6581 | $ 0.0201 | $ 52 736 | 6 sec. | |
37 | ![]() | 0.0203 | $ 0.0208 | $ 7 267 | 3 sec. | |
38 | ![]() | 0.6963 | $ 0.0207 | $ 23 463 | 4 sec. | |
39 | ![]() | 0.0203 | $ 0.0208 | $ 87 664 | 3 sec. | |
40 | ![]() | 0.0203 | $ 0.0207 | $ 11 240 | 4 sec. | |
41 | ![]() | 0.0203 | $ 0.0208 | $ 59 430 | 2 sec. | |
42 | ![]() | 0.0203 | $ 0.0208 | $ 12 067 | 3 sec. | |
43 | ![]() | 0.0203 | $ 0.0208 | $ 43 354 | 4 sec. | |
44 | ![]() | 0.0203 | $ 0.0203 | $ 4 742 | 3 sec. | |
45 | ![]() | 0.0203 | $ 0.0208 | $ 298 608 | 4 sec. | |
46 | ![]() | 0.0204 | $ 0.0203 | $ 654 | 2 sec. | |
47 | ![]() | 0.00261 | $ 0.0199 | $ 1 034 | 1 sec. | |
48 | ![]() | 0.9224 | $ 0.0330 | 0 | 5 sec. | |
49 | ![]() | 27.52 | $ 0.0207 | $ 224 | 3 sec. | |
50 | ![]() | 0.0107 | $ 0.0327 | 0 | 5 sec. | |
51 | ![]() | 0.0337 | $ 0.0358 | $ 304 | 3 sec. | |
52 | ![]() | 1.94 | $ 0.0203 | $ 910 | 2 sec. | |
53 | ![]() | 1.83 | $ 0.0222 | $ 18 | 3 sec. | |
54 | ![]() | 0.0203 | $ 0.0203 | $ 271 950 | 3 sec. | |
55 | ![]() | 27.64 | $ 0.0208 | $ 2 186 | 5 sec. | |
56 | ![]() | 0.0202 | $ 0.0207 | $ 12 | 3 sec. |
Coin VeChain today is estimated at $0.0210, and the market capitalization is $ 1 807 398 595. Over the past 24 hours, asset trading amounted to $ 7 560 644.
VeChain with ticker VET has a circulating supply in 72 714 516 834 VET with maximum circulating supply in 86 712 634 466 VET.
Price change table VET
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 0.03432 | 0.02823 | 0.04776 | 0.04611 | 0.03607 | 0.03394 | 0.02678 | 0.02625 | 0.02182 | |||
2023 | 0.0158 | 0.02312 | 0.02695 | 0.02346 | 0.02218 | 0.02033 | 0.0197 | 0.01862 | 0.01574 | 0.01741 | 0.01887 | 0.02136 |
2022 | 0.08266 | 0.05385 | 0.05207 | 0.07802 | 0.04532 | 0.03284 | 0.02278 | 0.0271 | 0.02422 | 0.02307 | 0.02394 | 0.01923 |
2021 | 0.018775 | 0.025367 | 0.039735 | 0.0877 | 0.2011 | 0.12592 | 0.09133 | 0.08963 | 0.12279 | 0.096 | 0.1331 | 0.11921 |
2020 | 0.005239 | 0.005768 | 0.005616 | 0.003107 | 0.004351 | 0.006237 | 0.008842 | 0.017205 | 0.017373 | 0.013521 | 0.009889 | 0.01599 |
2019 | 0.003921 | 0.003885 | 0.004551 | 0.006091 | 0.006213 | 0.007651 | 0.008211 | 0.005598 | 0.004092 | 0.003483 | 0.004098 | 0.006082 |
2018 | 0.0229 | 0.01702 | 0.01291 | 0.01048 | 0.00481 | |||||||
2024 | -17.74% | +69.18% | -3.45% | -21.77% | -5.91% | -21.10% | -1.98% | -16.88% | -6.92% | |||
2023 | +46.33% | +16.57% | -12.95% | -5.46% | -8.34% | -3.10% | -5.48% | -15.36% | +10.61% | +8.39% | +13.20% | +60.67% |
2022 | -34.85% | -3.27% | +49.86% | -41.94% | -27.56% | -30.66% | +19.01% | -10.63% | -4.71% | +3.77% | -19.67% | -17.84% |
2021 | +35.27% | +56.64% | +120.77% | +129.17% | -37.40% | -27.46% | -1.87% | +37.03% | -21.83% | +38.66% | -10.47% | -30.65% |
2020 | +10.06% | -2.65% | -44.66% | +40.10% | +43.58% | +41.69% | +94.57% | +0.97% | -22.18% | -26.82% | +61.51% | +17.29% |
2019 | -0.89% | +17.17% | +33.86% | +1.89% | +23.23% | +7.12% | -31.68% | -26.94% | -15.08% | +17.63% | +48.49% | -13.81% |
2018 | -25.59% | -24.15% | -18.82% | -54.10% | -18.36% | |||||||
AVG: | +6.36% | +25.61% | +23.90% | +17.00% | -2.07% | -5.59% | +12.09% | -8.20% | -12.04% | +3.80% | +6.49% | -0.45% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 0.03 | $ 0.02 | -40.82% | 2024-01-01 - 2024-09-08 |
2023 | $ 0.02 | $ 0.03 | +117.22% | 2023-01-01 - 2023-12-31 |
2022 | $ 0.08 | $ 0.02 | -80.89% | 2022-01-01 - 2022-12-31 |
2021 | $ 0.02 | $ 0.08 | +340.32% | 2021-01-01 - 2021-12-31 |
2020 | $ 0.01 | $ 0.02 | +257.97% | 2020-01-01 - 2020-12-31 |
2019 | $ 0.00 | $ 0.01 | +33.69% | 2019-01-01 - 2019-12-31 |
2018 | $ 0.02 | $ 0.00 | -82.55% | 2018-07-25 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!