VeChainVET

$ 0.0225 USD
+1.63 %
(24H)
0.0000002 BTC
+3.57 %
(24H)
VET cost graph in USDT
Capitalization (USD)
$1,932,992,079
24H trading volume (USD)
$26,795,467
Circulating supply
72,714,516,834
Max. supply
86,712,634,466

Markets

# Market Ticker Price Price, USD Volume
1BinanceVET_BTC0.0000001933$ 0.0215$ 28 9292 sec.
2HitbtcVET_BTC0.0000001936$ 0.0220$ 17 2452 sec.
3Crypto.comVET_BTC0.0000001939$ 0.0220$ 5 7284 sec.
4BitrueVET_BTC0.0000001933$ 0.0215$ 1 5982 sec.
5BitmartVET_BTC0.0000001961$ 0.0217$ 175 5434 sec.
6KucoinVET_BTC0.0000001933$ 0.0219$ 2 5682 sec.
7UpbitVET_BTC0.0000001967$ 0.0227$ 01 sec.
8CoinexVET_BTC0.0000001936$ 0.0220$ 1 9512 sec.
9BinanceVET_ETH0.00000524$ 0.0219$ 22 3832 sec.
10BitrueVET_ETH0.00000525$ 0.0220$ 73 5272 sec.
11BitmartVET_ETH0.00000524$ 0.0219$ 68 2964 sec.
12KucoinVET_ETH0.00000525$ 0.0220$ 1862 sec.
13BinanceVET_USDT0.0221$ 0.0219$ 4 241 5382 sec.
14CoinWVET_USDT0.0221$ 0.0219$ 1 193 32756 sec.
15BitrueVET_USDT0.0221$ 0.0219$ 685 0362 sec.
16LATOKENVET_USDT0.0221$ 0.0219$ 21 0861 sec.
17KucoinVET_USDT0.0221$ 0.0219$ 689 3162 sec.
18BinanceVET_BNB0.000021$ 0.0223$ 12 9732 sec.
19BitrueVET_USDC0.0221$ 0.0218$ 846 4022 sec.
20CoinexVET_USDC0.0221$ 0.0218$ 3 2552 sec.
21BitrueVET_XRP0.00792$ 0.022202 sec.
22UpbitVET_KRW31.53$ 0.0225$ 1 576 2321 sec.
23XT.COMVET_USDT0.0221$ 0.0219$ 1 472 0133 sec.
24DigiFinexVET_USDT0.0221$ 0.0219$ 2 226 6001 sec.
25LBankVET_USDT0.0221$ 0.0219$ 962 7554 sec.
26BinanceVET_EUR0.0189$ 0.0201$ 71 7682 sec.
27BithumbVET_KRW31.5$ 0.0225$ 207 9192 sec.
28HTXVET_USDT0.0221$ 0.0219$ 4 440 4702 sec.
29BingXVET_USDT0.0221$ 0.0219$ 204 6652 sec.
30BigONEVET_USDT0.0221$ 0.0219$ 110 9391 sec.
31BitrueVET_BTR0.627$ 0.0224$ 115 6192 sec.
32Crypto.comVET_USDT0.0222$ 0.0221$ 6 6654 sec.
33BinanceVET_TRY0.9199$ 0.0270$ 69 1232 sec.
34BitmartVET_USDT0.0221$ 0.0219$ 1 865 1194 sec.
35GateIoVET_USDT0.0221$ 0.0219$ 169 6863 sec.
36PionexVET_USDT0.0221$ 0.0219$ 190 5070 sec.
37CoinexVET_USDT0.0221$ 0.0219$ 95 6012 sec.
38Crypto.comVET_USD0.0221$ 0.0221$ 112 8264 sec.
39WhitebitVET_USDT0.0221$ 0.0219$ 822 1414 sec.
40KorbitVET_KRW31.56$ 0.0227$ 5423 sec.
41CEX.IOVET_USD0.0362$ 0.0670$ 5704 sec.
42GiottusVET_INR1.98$ 0.0228$ 304 sec.
43CoinbaseVET_USD0.0221$ 0.0221$ 1 600 4299 sec.
44CoinoneVET_KRW31.73$ 0.0229$ 2 7923 sec.
45GiottusVET_USDT0.0221$ 0.0219$ 234 sec.

Coin VeChain today is estimated at $0.0225, and the market capitalization is $ 1 932 992 079. Over the past 24 hours, asset trading amounted to $ 26 795 467.

VeChain with ticker VET has a circulating supply in 72 714 516 834 VET with maximum circulating supply in 86 712 634 466 VET.

Price change table VET

JanFebMarAprMayJunJulAugSepOctNovDec
20250.043150.046690.028040.022450.026230.024150.021240.023080.02414
20240.034320.028230.047760.046110.036070.033940.026780.026250.021820.02430.021150.0459
20230.01580.023120.026950.023460.022180.020330.01970.018620.015740.017410.018870.02136
20220.082660.053850.052070.078020.045320.032840.022780.02710.024220.023070.023940.01923
20210.0187750.0253670.0397350.08770.20110.125920.091330.089630.122790.0960.13310.11921
20200.0052390.0057680.0056160.0031070.0043510.0062370.0088420.0172050.0173730.0135210.0098890.01599
20190.0039210.0038850.0045510.0060910.0062130.0076510.0082110.0055980.0040920.0034830.0040980.006082
20180.02290.017020.012910.010480.00481
2025+8.20%-39.94%-20.01%+16.84%-7.93%-12.05%+8.66%+4.59%-8.37%
2024-17.74%+69.18%-3.45%-21.77%-5.91%-21.10%-1.98%-16.88%+11.37%-12.92%+117.02%-6.01%
2023+46.33%+16.57%-12.95%-5.46%-8.34%-3.10%-5.48%-15.36%+10.61%+8.39%+13.20%+60.67%
2022-34.85%-3.27%+49.86%-41.94%-27.56%-30.66%+19.01%-10.63%-4.71%+3.77%-19.67%-17.84%
2021+35.27%+56.64%+120.77%+129.17%-37.40%-27.46%-1.87%+37.03%-21.83%+38.66%-10.47%-30.65%
2020+10.06%-2.65%-44.66%+40.10%+43.58%+41.69%+94.57%+0.97%-22.18%-26.82%+61.51%+17.29%
2019-0.89%+17.17%+33.86%+1.89%+23.23%+7.12%-31.68%-26.94%-15.08%+17.63%+48.49%-13.81%
2018-25.59%-24.15%-18.82%-54.10%-18.36%
AVG:+6.62%+16.24%+17.63%+16.98%-2.91%-6.51%+11.60%-6.60%-9.29%+1.41%+22.28%-1.24%
YearStart priceFinal priceProfitPeriod
2025$ 0.04$ 0.02-48.74%2025-01-01 - 2025-09-29
2024$ 0.03$ 0.04+25.70%2024-01-01 - 2024-12-31
2023$ 0.02$ 0.03+117.22%2023-01-01 - 2023-12-31
2022$ 0.08$ 0.02-80.89%2022-01-01 - 2022-12-31
2021$ 0.02$ 0.08+340.32%2021-01-01 - 2021-12-31
2020$ 0.01$ 0.02+257.97%2020-01-01 - 2020-12-31
2019$ 0.00$ 0.01+33.69%2019-01-01 - 2019-12-31
2018$ 0.02$ 0.00-82.55%2018-07-25 - 2018-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!