TezosXTZ
$ 0.6701 USD
+8.08
%
(24H)
0.00000645 BTC
+7.57
%
(24H)
Capitalization (USD)
$665,637,504
24H trading volume (USD)
$22,568,576
Circulating supply
972,517,337
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  XTZ_BTC | 0.00000626 | $ 0.6445 | $ 320 966 | 3 sec. |
| 2 |  Hitbtc | XTZ_BTC | 0.00000624 | $ 0.6414 | $ 7 571 | 1 sec. |
| 3 |  Coinbase | XTZ_BTC | 0.00000625 | $ 0.6435 | $ 16 507 | 7 sec. |
| 4 |  Bitrue | XTZ_BTC | 0.00001 | $ 0.6445 | $ 25 294 | 2 sec. |
| 5 |  Kucoin | XTZ_BTC | 0.00000625 | $ 0.6414 | $ 1 095 | 2 sec. |
| 6 |  Coinex | XTZ_BTC | 0.00000625 | $ 0.6442 | $ 6 094 | 3 sec. |
| 7 |  Upbit | XTZ_BTC | 0.00000616 | $ 0.6126 | $ 288 | 6 sec. |
| 8 | Hitbtc | XTZ_ETH | 0.000265 | $ 0.4820 | $ 1 | 1 sec. |
| 9 | Binance | XTZ_USDT | 0.6487 | $ 0.6470 | $ 2 473 340 | 3 sec. |
| 10 |  Bibox | XTZ_USDT | 1.32 | $ 1.32 | $ 4 885 504 | 1 sec. |
| 11 | Bitrue | XTZ_USDC | 0.6474 | $ 0.6437 | $ 206 080 | 2 sec. |
| 12 | Coinex | XTZ_USDC | 0.6481 | $ 0.6415 | $ 6 224 | 3 sec. |
| 13 | Bitrue | XTZ_XRP | 0.4502 | $ 0.6518 | $ 13 453 | 2 sec. |
| 14 | Upbit | XTZ_KRW | 905.2 | $ 0.6474 | $ 1 835 727 | 6 sec. |
| 15 | Coinbase | XTZ_USD | 0.649 | $ 0.6490 | $ 425 006 | 4 sec. |
| 16 |  Kraken | XTZ_USD | 0.6492 | $ 0.6499 | $ 136 286 | 2 sec. |
| 17 | Hitbtc | XTZ_USDT | 0.6485 | $ 0.6465 | $ 418 777 | 1 sec. |
| 18 |  DigiFinex | XTZ_USDT | 0.649 | $ 0.6470 | $ 577 715 | 2 sec. |
| 19 |  Okx | XTZ_USDT | 0.6489 | $ 0.6469 | $ 707 862 | 1 sec. |
| 20 |  HTX | XTZ_USDT | 0.6491 | $ 0.6468 | $ 4 699 547 | 0 sec. |
| 21 |  Phemex | XTZ_USDT | 0.6487 | $ 0.6470 | $ 335 024 | 0 sec. |
| 22 | Kucoin | XTZ_USDT | 0.6497 | $ 0.6490 | $ 37 567 | 2 sec. |
| 23 |  LBank | XTZ_USDT | 0.649 | $ 0.6460 | $ 185 831 | 1 sec. |
| 24 |  Mexc | XTZ_USDT | 0.6488 | $ 0.6472 | $ 753 225 | 2 sec. |
| 25 |  Bitmart | XTZ_USDT | 0.6497 | $ 0.6482 | $ 200 522 | 5 sec. |
| 26 |  BingX | XTZ_USDT | 0.6481 | $ 0.6460 | $ 50 097 | 2 sec. |
| 27 |  BtcTurk | Pro | XTZ_TRY | 25.01 | $ 0.7336 | $ 166 991 | 2 sec. |
| 28 |  BigONE | XTZ_USDT | 0.649 | $ 0.6461 | $ 35 478 | 1 sec. |
| 29 |  Bitfinex | XTZ_USD | 0.6489 | $ 0.6496 | $ 31 107 | 3 sec. |
| 30 |  Bithumb | XTZ_KRW | 907 | $ 0.6483 | $ 384 162 | 3 sec. |
| 31 |  Whitebit | XTZ_USDT | 0.6492 | $ 0.6491 | $ 225 999 | 3 sec. |
| 32 |  EXMO | XTZ_USD | 0.6625 | $ 0.6587 | $ 6 071 | 3 sec. |
| 33 |  LATOKEN | XTZ_USDT | 0.6496 | $ 0.6489 | $ 31 256 | 2 sec. |
| 34 |  GateIo | XTZ_USDT | 0.6488 | $ 0.6468 | $ 857 409 | 4 sec. |
| 35 | Coinbase | XTZ_GBP | 0.4873 | $ 0.6258 | $ 21 014 | 3 sec. |
| 36 |  Bybit | XTZ_USDT | 0.6487 | $ 0.6470 | $ 202 683 | 2 sec. |
| 37 |  XT.COM | XTZ_USDT | 0.649 | $ 0.6470 | $ 511 035 | 1 sec. |
| 38 | Kraken | XTZ_EUR | 0.5768 | $ 0.6158 | $ 145 945 | 2 sec. |
| 39 | Bitrue | XTZ_USDT | 0.6248 | $ 0.6470 | $ 19 117 | 2 sec. |
| 40 | BtcTurk | Pro | XTZ_USDT | 0.6486 | $ 0.6464 | $ 262 126 | 2 sec. |
| 41 |  Pionex | XTZ_USDT | 0.6492 | $ 0.6465 | $ 24 402 | 3 sec. |
| 42 |  Crypto.com | XTZ_USDT | 0.6486 | $ 0.6467 | $ 23 835 | 2 sec. |
| 43 |  Coinone | XTZ_KRW | 903 | $ 0.6437 | $ 5 738 | 1 sec. |
| 44 | Kraken | XTZ_USDT | 0.6494 | $ 0.6478 | $ 69 222 | 2 sec. |
| 45 |  Gemini | XTZ_USD | 0.6483 | $ 0.6488 | $ 5 654 | 3 sec. |
| 46 | Coinex | XTZ_USDT | 0.6486 | $ 0.6469 | $ 59 805 | 3 sec. |
| 47 | Coinbase | XTZ_EUR | 0.5733 | $ 0.6079 | $ 10 327 | 9 sec. |
| 48 |  Korbit | XTZ_KRW | 901.2 | $ 0.6350 | $ 473 | 0 sec. |
| 49 | Crypto.com | XTZ_USD | 0.6491 | $ 0.6497 | $ 63 707 | 2 sec. |
| 50 |  CEX.IO | XTZ_EUR | 0.5669 | $ 0.5848 | $ 312 | 2 sec. |
| 51 | CEX.IO | XTZ_USDT | 0.6377 | $ 0.6152 | $ 197 | 2 sec. |
| 52 |  Poloniex | XTZ_USDT | 0.6409 | $ 0.6373 | $ 521 | 4 sec. |
| 53 | CEX.IO | XTZ_USD | 0.648 | $ 0.6471 | $ 123 | 2 sec. |
| 54 | Hitbtc | XTZ_USDC | 166666666666.94 | $ 0.6897 | 0 | 1 sec. |
| 55 |  Giottus | XTZ_INR | 51.43 | $ 0.5763 | 0 | 2 sec. |
| 56 | Giottus | XTZ_INR | 51.43 | $ 0.5763 | 0 | 2 sec. |
| 57 |  Bitget | XTZ_USDT | 0.6497 | $ 0.6480 | $ 430 816 | 3 sec. |
Coin Tezos today is estimated at $0.6701, and the market capitalization is $ 665 637 504. Over the past 24 hours, asset trading amounted to $ 22 568 576.
Tezos with ticker XTZ has a circulating supply in 972 517 337 XTZ.
Contracts XTZ:
Price change table XTZ
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 1.286 | 1.094 | 0.767 | 0.653 | 0.552 | |||||||
| 2024 | 1.008 | 0.968 | 1.239 | 1.401 | 0.915 | 0.959 | 0.794 | 0.732 | 0.66 | 0.705 | 0.63 | 1.675 |
| 2023 | 0.716 | 1.058 | 1.137 | 1.119 | 0.999 | 0.904 | 0.806 | 0.825 | 0.686 | 0.682 | 0.756 | 0.833 |
| 2022 | 4.341 | 3.488 | 3.535 | 3.722 | 2.534 | 2.092 | 1.427 | 1.738 | 1.509 | 1.424 | 1.426 | 1.019 |
| 2021 | 2.0102 | 2.844 | 3.4256 | 4.8262 | 5.61 | 3.605 | 3.0464 | 3.0362 | 5.16 | 6.072 | 6.349 | 5.487 |
| 2020 | 1.3532 | 1.6586 | 2.7331 | 1.6085 | 2.7512 | 2.806 | 2.3584 | 2.842 | 3.2432 | 2.1987 | 1.975 | 2.4921 |
| 2019 | 0.9016 | 0.8827 | 1.3357 | |||||||||
| 2025 | -14.93% | -29.89% | -14.86% | -15.47% | +17.57% | |||||||
| 2024 | -3.97% | +27.79% | +13.08% | -34.69% | +4.81% | -17.10% | -7.81% | -9.84% | +6.82% | -10.64% | +165.24% | -23.22% |
| 2023 | +47.77% | +7.47% | -1.58% | -10.72% | -9.61% | -10.84% | +2.36% | -16.85% | -0.58% | +10.85% | +10.19% | +21.01% |
| 2022 | -19.65% | +1.35% | +5.29% | -31.92% | -17.48% | -31.84% | +21.86% | -13.12% | -5.70% | +0.14% | -28.54% | -29.74% |
| 2021 | +41.50% | +20.45% | +40.91% | +16.26% | -35.72% | -15.58% | -0.36% | +70.08% | +17.69% | +4.61% | -13.70% | -20.90% |
| 2020 | +22.41% | +64.77% | -41.20% | +71.13% | +1.99% | -15.98% | +20.42% | +14.12% | -32.15% | -10.08% | +26.15% | -19.32% |
| 2019 | -2.04% | +51.08% | +1.32% | |||||||||
| AVG: | +12.19% | +15.32% | +0.27% | -0.90% | -6.41% | -18.27% | +7.30% | +8.88% | -2.78% | -1.19% | +35.07% | -11.81% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 1.29 | $ 0.65 | -49.53% | 2025-01-01 - 2025-05-10 |
| 2024 | $ 1.01 | $ 1.29 | +27.58% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.72 | $ 1.01 | +40.78% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 4.34 | $ 0.72 | -83.51% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 2.01 | $ 4.34 | +115.90% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 1.35 | $ 2.01 | +48.59% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 1.02 | $ 1.35 | +33.33% | 2019-09-24 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!