TezosXTZ
coinRank #74
$ 0.2267
2.14%(24H)
0.00000291 BTC-0.78%
Market Cap
$ 225,237,656
Volume 24H
$ 5,808,390
XTZ price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  Phemex | XTZ_USDT | $0.228 0.2240 | $1,083,942.08 |
| 2 |  HTX | XTZ_USDT | $0.226 0.2223 | $569,619.86 |
| 3 |  Binance | XTZ_USDT | $0.228 0.2239 | $558,207.46 |
| 4 |  Whitebit | XTZ_USDT | $0.228 0.2240 | $414,289.38 |
| 5 |  LBank | XTZ_USDT | $0.227 0.2239 | $185,634.6 |
| 6 |  Okx | XTZ_USDT | $0.228 0.2240 | $165,812.37 |
| 7 |  Bybit | XTZ_USDT | $0.228 0.2240 | $165,223.39 |
| 8 |  GateIo | XTZ_USDT | $0.227 0.2238 | $164,437.01 |
| 9 |  Bitrue | XTZ_USDC | $0.226 0.2238 | $159,383.38 |
| 10 |  LATOKEN | XTZ_USDT | $0.227 0.2286 | $156,883.77 |
| 11 |  DigiFinex | XTZ_USDT | $0.227 0.2240 | $131,548.23 |
| 12 |  XT.COM | XTZ_USDT | $0.228 0.2239 | $121,616.56 |
| 13 |  Coinbase | XTZ_USD | $0.2238 0.2240 | $116,558.86 |
| 14 |  Kraken | XTZ_USD | $0.223900 0.2238 | $88,562.1 |
| 15 |  Hitbtc | XTZ_USDT | $0.228 0.2239 | $84,258.49 |
| 16 |  Pionex | XTZ_USDT | $0.228 0.2241 | $83,064.28 |
| 17 |  Mexc | XTZ_USDT | $0.227 0.2239 | $59,270.3 |
| 18 |  BingX | XTZ_USDT | $0.228 0.2240 | $52,199.08 |
| 19 | Kraken | XTZ_EUR | $0.204 0.1917 | $44,910.07 |
| 20 |  Bithumb | XTZ_KRW | $0.221 310.3333 | $44,535.79 |
| 21 | Binance | XTZ_BTC | $0.222 0.0000 | $36,294.23 |
| 22 |  Kucoin | XTZ_USDT | $0.227 0.2236 | $29,217.18 |
| 23 | Coinbase | XTZ_EUR | $0.204 0.1919 | $28,340.59 |
| 24 |  BtcTurk | Pro | XTZ_TRY | $0.315 10.7593 | $28,198.49 |
| 25 |  BigONE | XTZ_USDT | $0.227 0.2237 | $26,418.69 |
| 26 | Kraken | XTZ_USDT | $0.226 0.2236 | $19,810.75 |
| 27 |  Coinex | XTZ_USDT | $0.227 0.2237 | $18,482.47 |
| 28 | Binance | XTZ_TRY | $0.315 10.7700 | $13,788.83 |
| 29 |  Bitget | XTZ_USDT | $0.228 0.2239 | $10,956.85 |
| 30 | BtcTurk | Pro | XTZ_USDT | $0.226 0.2236 | $7,443.81 |
| 31 | Coinbase | XTZ_BTC | $0.223 0.0000 | $5,006.65 |
| 32 |  Crypto.com | XTZ_USD | $0.2224 0.2234 | $4,119.85 |
| 33 | Bitrue | XTZ_BTC | $0.222 0.0000 | $4,017.84 |
| 34 | Kucoin | XTZ_BTC | $0.222 0.0000 | $3,219.51 |
| 35 | Bitrue | XTZ_USDT | $0.228 0.2219 | $3,211.75 |
| 36 | Crypto.com | XTZ_USDT | $0.227 0.2238 | $2,877.75 |
| 37 | Coinbase | XTZ_GBP | $0.215 0.1655 | $2,870.21 |
| 38 | Coinex | XTZ_USDC | $0.226 0.2240 | $1,854.13 |
| 39 | Coinex | XTZ_BTC | $0.223 0.0000 | $1,845.96 |
| 40 |  Gemini | XTZ_USD | $0.207300 0.2175 | $1,479.48 |
| 41 | Bitrue | XTZ_XRP | $0.224 0.3875 | $1,039.18 |
| 42 | Okx | XTZ_USDC | $0.225 0.2234 | $222.8 |
| 43 |  CEX.IO | XTZ_EUR | $0.328 0.3690 | $181.55 |
| 44 |  Korbit | XTZ_KRW | $0.226 316.2667 | $160.9 |
| 45 |  Coinone | XTZ_KRW | $0.222 321.5000 | $140.5 |
| 46 | Hitbtc | XTZ_BTC | $0.228 0.0000 | $0.29 |
| 47 |  Poloniex | XTZ_USDT | $0.197 0.2072 | $0 |
| 48 | Hitbtc | XTZ_USDC | $0.197 0.2143 | $0 |
| 49 |  Giottus | XTZ_INR | $0.242 21.7207 | $0 |
| 50 | Giottus | XTZ_INR | $0.242 21.7207 | $0 |
