TezosXTZ

$ 0.7199 USD

+1.04 %

(24H)

0.00000649 BTC

+1.64 %

(24H)

XTZ cost graph in USDT

24H 7D 1M 3M 6M 1Y ALL

Capitalization (USD)

$715,145,635

24H trading volume (USD)

$9,953,820

Circulating supply

972,517,337

Max. supply

Calculator Tezos:

Enter the amount

XTZ

USD

1 XTZ = 0.71 USD

Information about Tezos:

Telegram: tezosplatform

Markets About coin Table of changes

Markets

#	Market	Ticker	Price	Price, USD	Volume

1	Binance	XTZ_BTC	0.00000643	$ 0.7078	$ 51 963	4 sec.
2	Hitbtc	XTZ_BTC	0.00000643	$ 0.7078	$ 1 383	3 sec.
3	Coinbase	XTZ_BTC	0.00000645	$ 0.7078	$ 4 610	12 sec.
4	Bitrue	XTZ_BTC	0.00001	$ 0.7089	$ 3 778	5 sec.
5	Kucoin	XTZ_BTC	0.00000644	$ 0.7078	$ 89	5 sec.
6	Coinex	XTZ_BTC	0.00000644	$ 0.7106	$ 7 507	2 sec.
7	Upbit	XTZ_BTC	0.00000641	$ 0.6979	$ 54	4 sec.
8	Hitbtc	XTZ_ETH	0.000178	$ 0.8712	0	3 sec.
9	Binance	XTZ_USDT	0.7132	$ 0.7073	$ 1 588 527	4 sec.
10	Bitrue	XTZ_USDC	0.7134	$ 0.7030	$ 168 431	5 sec.
11	Coinex	XTZ_USDC	0.7131	$ 0.7031	$ 6 243	2 sec.
12	Bitrue	XTZ_XRP	0.4393	$ 0.7108	$ 1 391	5 sec.
13	Upbit	XTZ_KRW	998.67	$ 0.7141	$ 245 521	4 sec.
14	Coinbase	XTZ_USD	0.7137	$ 0.7140	$ 166 597	9 sec.
15	Kraken	XTZ_USD	0.7137	$ 0.7141	$ 67 368	2 sec.
16	Hitbtc	XTZ_USDT	0.713	$ 0.7072	$ 256 720	3 sec.
17	DigiFinex	XTZ_USDT	0.7132	$ 0.7073	$ 287 636	2 sec.
18	Okx	XTZ_USDT	0.7132	$ 0.7070	$ 143 910	2 sec.
19	HTX	XTZ_USDT	0.7133	$ 0.7073	$ 2 130 636	3 sec.
20	Phemex	XTZ_USDT	0.7137	$ 0.7081	$ 156 610	2 sec.
21	Kucoin	XTZ_USDT	0.7133	$ 0.7071	$ 19 425	5 sec.
22	LBank	XTZ_USDT	0.7131	$ 0.7071	$ 331 769	5 sec.
23	Bitmart	XTZ_USDT	0.7134	$ 0.7077	$ 165 680	3 sec.
24	BingX	XTZ_USDT	0.7133	$ 0.7071	$ 112 769	1 sec.
25	BtcTurk \| Pro	XTZ_TRY	29.37	$ 0.8629	$ 59 822	4 sec.
26	BigONE	XTZ_USDT	0.7138	$ 0.7085	$ 42 944	5 sec.
27	Bitfinex	XTZ_USD	0.7135	$ 0.7144	$ 43 537	5 sec.
28	Bithumb	XTZ_KRW	997.67	$ 0.7127	$ 70 746	3 sec.
29	Whitebit	XTZ_USDT	0.7132	$ 0.7074	$ 842 720	3 sec.
30	EXMO	XTZ_USD	0.7474	$ 0.7472	$ 7 192	1 sec.
31	LATOKEN	XTZ_USDT	0.8072	$ 0.7067	$ 4 070	2 sec.
32	GateIo	XTZ_USDT	0.7133	$ 0.7074	$ 533 047	6 sec.
33	Coinbase	XTZ_GBP	0.5287	$ 0.6812	$ 6 686	7 sec.
34	Bybit	XTZ_USDT	0.7133	$ 0.7076	$ 574 737	5 sec.
35	XT.COM	XTZ_USDT	0.7132	$ 0.7073	$ 314 524	2 sec.
36	Kraken	XTZ_EUR	0.6095	$ 0.6506	$ 67 774	2 sec.
37	Bitrue	XTZ_USDT	0.6572	$ 0.7074	$ 9 155	5 sec.
38	BtcTurk \| Pro	XTZ_USDT	0.7128	$ 0.7063	$ 8 608	4 sec.
39	Pionex	XTZ_USDT	0.7132	$ 0.7072	$ 68 017	0 sec.
40	Crypto.com	XTZ_USDT	0.7135	$ 0.7078	$ 27 342	4 sec.
41	Coinone	XTZ_KRW	1000	$ 0.7141	$ 1 659	2 sec.
42	Kraken	XTZ_USDT	0.7145	$ 0.7111	$ 6 950	2 sec.
43	Gemini	XTZ_USD	0.7135	$ 0.7140	$ 3 526	4 sec.
44	Coinex	XTZ_USDT	0.7134	$ 0.7069	$ 164 032	2 sec.
45	Coinbase	XTZ_EUR	0.61	$ 0.6612	$ 382	7 sec.
46	Korbit	XTZ_KRW	997.33	$ 0.7122	$ 185	4 sec.
47	Crypto.com	XTZ_USD	0.7137	$ 0.7140	$ 42 225	4 sec.
48	CEX.IO	XTZ_EUR	0.7267	$ 0.8024	$ 359	4 sec.
49	CEX.IO	XTZ_USDT	0.7127	$ 0.7042	$ 227	4 sec.
50	Poloniex	XTZ_USDT	0.7196	$ 0.7041	$ 417	2 sec.
51	CEX.IO	XTZ_USD	0.6217	$ 0.7011	$ 134	4 sec.
52	Hitbtc	XTZ_USDC	168.32	$ 4.93	0	3 sec.
53	Giottus	XTZ_INR	65.53	$ 0.7968	0	2 sec.
54	Giottus	XTZ_INR	65.53	$ 0.7968	0	2 sec.
55	Bitget	XTZ_USDT	0.713	$ 0.7071	$ 496 094	2 sec.

Coin Tezos today is estimated at $0.7199, and the market capitalization is $ 715 145 635. Over the past 24 hours, asset trading amounted to $ 9 953 820.

Tezos with ticker XTZ has a circulating supply in 972 517 337 XTZ.

Contracts XTZ:

Tez

0x16939ef78684453bfdfb47825f8a5f714f12623a

show all

Price change table XTZ

Percentage USDT prices By years

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2025	1.286	1.094	0.767	0.653	0.552	0.571	0.5384	0.7773	0.7199
2024	1.008	0.968	1.239	1.401	0.915	0.959	0.794	0.732	0.66	0.705	0.63	1.675
2023	0.716	1.058	1.137	1.119	0.999	0.904	0.806	0.825	0.686	0.682	0.756	0.833
2022	4.341	3.488	3.535	3.722	2.534	2.092	1.427	1.738	1.509	1.424	1.426	1.019
2021	2.0102	2.844	3.4256	4.8262	5.61	3.605	3.0464	3.0362	5.16	6.072	6.349	5.487
2020	1.3532	1.6586	2.7331	1.6085	2.7512	2.806	2.3584	2.842	3.2432	2.1987	1.975	2.4921
2019										0.9016	0.8827	1.3357
2025	-14.93%	-29.89%	-14.86%	-15.47%	+3.44%	-5.71%	+44.37%	-7.38%	-0.93%
2024	-3.97%	+27.79%	+13.08%	-34.69%	+4.81%	-17.10%	-7.81%	-9.84%	+6.82%	-10.64%	+165.24%	-23.22%
2023	+47.77%	+7.47%	-1.58%	-10.72%	-9.61%	-10.84%	+2.36%	-16.85%	-0.58%	+10.85%	+10.19%	+21.01%
2022	-19.65%	+1.35%	+5.29%	-31.92%	-17.48%	-31.84%	+21.86%	-13.12%	-5.70%	+0.14%	-28.54%	-29.74%
2021	+41.50%	+20.45%	+40.91%	+16.26%	-35.72%	-15.58%	-0.36%	+70.08%	+17.69%	+4.61%	-13.70%	-20.90%
2020	+22.41%	+64.77%	-41.20%	+71.13%	+1.99%	-15.98%	+20.42%	+14.12%	-32.15%	-10.08%	+26.15%	-19.32%
2019										-2.04%	+51.08%	+1.32%
AVG:	+12.19%	+15.32%	+0.27%	-0.90%	-8.76%	-16.18%	+13.48%	+6.17%	-2.48%	-1.19%	+35.07%	-11.81%

Year	Start price	Final price	Profit	Period
2025	$ 1.29	$ 0.71	-44.54%	2025-01-01 - 2025-09-06
2024	$ 1.01	$ 1.29	+27.58%	2024-01-01 - 2024-12-31
2023	$ 0.72	$ 1.01	+40.78%	2023-01-01 - 2023-12-31
2022	$ 4.34	$ 0.72	-83.51%	2022-01-01 - 2022-12-31
2021	$ 2.01	$ 4.34	+115.90%	2021-01-01 - 2021-12-31
2020	$ 1.35	$ 2.01	+48.59%	2020-01-01 - 2020-12-31
2019	$ 1.02	$ 1.35	+33.33%	2019-09-24 - 2019-12-31

Error on the page?

Let us know about it:

Thank you very much! We will check it and try to find the best solution!