TezosXTZ
$ 0.3617 USD
+5.24
%
(24H)
0.00000523 BTC
+1.86
%
(24H)
Capitalization (USD)
$359,302,801
24H trading volume (USD)
$11,206,381
Circulating supply
972,517,337
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  XTZ_BTC | 0.00000514 | $ 0.3564 | $ 39 181 | 4 sec. |
| 2 |  Hitbtc | XTZ_BTC | 0.00000516 | $ 0.3598 | 0 | 0 sec. |
| 3 |  Coinbase | XTZ_BTC | 0.00000514 | $ 0.3564 | $ 6 383 | 13 sec. |
| 4 |  Bitrue | XTZ_BTC | 0.00000949 | $ 0.3557 | $ 3 358 | 4 sec. |
| 5 |  Kucoin | XTZ_BTC | 0.00000513 | $ 0.3550 | $ 1 735 | 3 sec. |
| 6 |  Coinex | XTZ_BTC | 0.00000514 | $ 0.3564 | $ 3 087 | 3 sec. |
| 7 |  Upbit | XTZ_BTC | 0.00000512 | $ 0.3467 | $ 70 | 1 sec. |
| 8 | Binance | XTZ_USDT | 0.3555 | $ 0.3587 | $ 617 881 | 4 sec. |
| 9 | Bitrue | XTZ_USDC | 0.3555 | $ 0.3560 | $ 181 068 | 4 sec. |
| 10 |  Okx | XTZ_USDC | 0.3567 | $ 0.3592 | 0 | 1 sec. |
| 11 | Coinex | XTZ_USDC | 0.3555 | $ 0.3559 | $ 3 108 | 3 sec. |
| 12 | Bitrue | XTZ_XRP | 0.4221 | $ 0.3574 | $ 973 | 5 sec. |
| 13 | Upbit | XTZ_KRW | 535.33 | $ 0.3831 | $ 119 761 | 1 sec. |
| 14 | Coinbase | XTZ_USD | 0.3555 | $ 0.3556 | $ 238 965 | 11 sec. |
| 15 |  Kraken | XTZ_USD | 0.3556 | $ 0.3557 | $ 33 066 | 0 sec. |
| 16 | Hitbtc | XTZ_USDT | 0.3556 | $ 0.3589 | $ 139 929 | 0 sec. |
| 17 |  DigiFinex | XTZ_USDT | 0.3556 | $ 0.3589 | $ 102 052 | 2 sec. |
| 18 | Okx | XTZ_USDT | 0.3557 | $ 0.3591 | $ 24 396 | 1 sec. |
| 19 |  HTX | XTZ_USDT | 0.3556 | $ 0.3588 | $ 922 996 | 3 sec. |
| 20 |  Phemex | XTZ_USDT | 0.3556 | $ 0.3590 | $ 1 933 226 | 5 sec. |
| 21 | Kucoin | XTZ_USDT | 0.3553 | $ 0.3584 | $ 46 771 | 4 sec. |
| 22 |  LBank | XTZ_USDT | 0.3554 | $ 0.3588 | $ 163 344 | 3 sec. |
| 23 |  Mexc | XTZ_USDT | 0.3555 | $ 0.3586 | $ 238 388 | 4 sec. |
| 24 |  Bitmart | XTZ_USDT | 0.3554 | $ 0.3587 | $ 785 420 | 3 sec. |
| 25 |  BtcTurk | Pro | XTZ_TRY | 15.82 | $ 0.4641 | $ 33 646 | 4 sec. |
| 26 |  BigONE | XTZ_USDT | 0.356 | $ 0.3605 | $ 43 344 | 1 sec. |
| 27 |  Bithumb | XTZ_KRW | 535.33 | $ 0.3831 | $ 60 730 | 1 sec. |
| 28 |  Whitebit | XTZ_USDT | 0.3555 | $ 0.3587 | $ 528 969 | 1 sec. |
| 29 |  LATOKEN | XTZ_USDT | 0.3453 | $ 0.3589 | $ 6 067 | 3 sec. |
| 30 |  GateIo | XTZ_USDT | 0.3555 | $ 0.3587 | $ 164 869 | 5 sec. |
| 31 | Binance | XTZ_TRY | 15.82 | $ 0.4643 | $ 21 200 | 5 sec. |
| 32 | Coinbase | XTZ_GBP | 0.2688 | $ 0.3460 | $ 9 842 | 10 sec. |
| 33 |  Bybit | XTZ_USDT | 0.3555 | $ 0.3586 | $ 239 703 | 3 sec. |
| 34 |  XT.COM | XTZ_USDT | 0.3555 | $ 0.3587 | $ 118 966 | 3 sec. |
| 35 | Kraken | XTZ_EUR | 0.3084 | $ 0.3288 | $ 12 237 | 1 sec. |
| 36 | Bitrue | XTZ_USDT | 0.3519 | $ 0.3587 | $ 3 615 | 5 sec. |
| 37 | BtcTurk | Pro | XTZ_USDT | 0.3539 | $ 0.3537 | $ 7 787 | 4 sec. |
| 38 |  Pionex | XTZ_USDT | 0.3555 | $ 0.3586 | $ 92 492 | 4 sec. |
| 39 |  Crypto.com | XTZ_USDT | 0.3554 | $ 0.3584 | $ 5 832 | 3 sec. |
| 40 |  Coinone | XTZ_KRW | 534.33 | $ 0.3803 | $ 1 060 | 2 sec. |
| 41 | Kraken | XTZ_USDT | 0.3506 | $ 0.3433 | $ 12 739 | 1 sec. |
| 42 |  Gemini | XTZ_USD | 0.3587 | $ 0.3556 | $ 1 575 | 3 sec. |
| 43 | Coinex | XTZ_USDT | 0.3556 | $ 0.3589 | $ 38 990 | 4 sec. |
| 44 | Coinbase | XTZ_EUR | 0.3084 | $ 0.3288 | $ 22 845 | 11 sec. |
| 45 |  Korbit | XTZ_KRW | 529.47 | $ 0.3681 | $ 7 | 3 sec. |
| 46 | Crypto.com | XTZ_USD | 0.3555 | $ 0.3554 | $ 15 315 | 3 sec. |
| 47 |  CEX.IO | XTZ_EUR | 0.4733 | $ 0.5013 | $ 280 | 4 sec. |
| 48 |  Poloniex | XTZ_USDT | 0.345 | $ 0.3316 | 0 | 3 sec. |
| 49 | Hitbtc | XTZ_USDC | 0.355 | $ 0.3544 | 0 | 1 sec. |
| 50 |  Giottus | XTZ_INR | 33.77 | $ 0.3948 | 0 | 4 sec. |
| 51 | Giottus | XTZ_INR | 33.77 | $ 0.3948 | 0 | 4 sec. |
Coin Tezos today is estimated at $0.3617, and the market capitalization is $ 359 302 801. Over the past 24 hours, asset trading amounted to $ 11 206 381.
Tezos with ticker XTZ has a circulating supply in 972 517 337 XTZ.
Contracts XTZ:
Price change table XTZ
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.4956 | 0.4672 | 0.3844 | 0.3525 | ||||||||
| 2025 | 1.286 | 1.094 | 0.767 | 0.653 | 0.552 | 0.571 | 0.5384 | 0.7773 | 0.7199 | 0.6683 | 0.5808 | 0.4838 |
| 2024 | 1.008 | 0.968 | 1.239 | 1.401 | 0.915 | 0.959 | 0.794 | 0.732 | 0.66 | 0.705 | 0.63 | 1.675 |
| 2023 | 0.716 | 1.058 | 1.137 | 1.119 | 0.999 | 0.904 | 0.806 | 0.825 | 0.686 | 0.682 | 0.756 | 0.833 |
| 2022 | 4.341 | 3.488 | 3.535 | 3.722 | 2.534 | 2.092 | 1.427 | 1.738 | 1.509 | 1.424 | 1.426 | 1.019 |
| 2021 | 2.0102 | 2.844 | 3.4256 | 4.8262 | 5.61 | 3.605 | 3.0464 | 3.0362 | 5.16 | 6.072 | 6.349 | 5.487 |
| 2020 | 1.3532 | 1.6586 | 2.7331 | 1.6085 | 2.7512 | 2.806 | 2.3584 | 2.842 | 3.2432 | 2.1987 | 1.975 | 2.4921 |
| 2019 | 0.9016 | 0.8827 | 1.3357 | |||||||||
| 2026 | -5.75% | -17.72% | -8.30% | +0.82% | ||||||||
| 2025 | -14.93% | -29.89% | -14.86% | -15.47% | +3.44% | -5.71% | +44.37% | -7.38% | -7.17% | -13.14% | -16.70% | +2.44% |
| 2024 | -3.97% | +27.79% | +13.08% | -34.69% | +4.81% | -17.10% | -7.81% | -9.84% | +6.82% | -10.64% | +165.24% | -23.22% |
| 2023 | +47.77% | +7.47% | -1.58% | -10.72% | -9.61% | -10.84% | +2.36% | -16.85% | -0.58% | +10.85% | +10.19% | +21.01% |
| 2022 | -19.65% | +1.35% | +5.29% | -31.92% | -17.48% | -31.84% | +21.86% | -13.12% | -5.70% | +0.14% | -28.54% | -29.74% |
| 2021 | +41.50% | +20.45% | +40.91% | +16.26% | -35.72% | -15.58% | -0.36% | +70.08% | +17.69% | +4.61% | -13.70% | -20.90% |
| 2020 | +22.41% | +64.77% | -41.20% | +71.13% | +1.99% | -15.98% | +20.42% | +14.12% | -32.15% | -10.08% | +26.15% | -19.32% |
| 2019 | -2.04% | +51.08% | +1.32% | |||||||||
| AVG: | +9.62% | +10.60% | -0.95% | -0.66% | -8.76% | -16.18% | +13.48% | +6.17% | -3.52% | -2.90% | +27.67% | -9.77% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 0.50 | $ 0.36 | -28.29% | 2026-01-01 - 2026-04-06 |
| 2025 | $ 1.29 | $ 0.50 | -61.46% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 1.01 | $ 1.29 | +27.58% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.72 | $ 1.01 | +40.78% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 4.34 | $ 0.72 | -83.51% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 2.01 | $ 4.34 | +115.90% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 1.35 | $ 2.01 | +48.59% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 1.02 | $ 1.35 | +33.33% | 2019-09-24 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
