TezosXTZ
$ 0.2552 USD
-7.99
%
(24H)
0.00000416 BTC
-4.06
%
(24H)
Capitalization (USD)
$253,467,593
24H trading volume (USD)
$15,773,035
Circulating supply
972,517,337
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  XTZ_BTC | 0.00000401 | $ 0.2505 | $ 102 484 | 5 sec. |
| 2 |  Hitbtc | XTZ_BTC | 0.00000402 | $ 0.2530 | $ 2 819 | 3 sec. |
| 3 |  Coinbase | XTZ_BTC | 0.00000402 | $ 0.2524 | $ 61 893 | 20 sec. |
| 4 |  Bitrue | XTZ_BTC | 0.00000893 | $ 0.2505 | $ 8 747 | 5 sec. |
| 5 |  Kucoin | XTZ_BTC | 0.000004 | $ 0.2499 | $ 2 439 | 3 sec. |
| 6 |  Coinex | XTZ_BTC | 0.00000401 | $ 0.2505 | $ 2 338 | 1 sec. |
| 7 | Binance | XTZ_USDT | 0.2466 | $ 0.2506 | $ 1 220 659 | 5 sec. |
| 8 | Bitrue | XTZ_USDC | 0.2466 | $ 0.2473 | $ 167 192 | 5 sec. |
| 9 |  Okx | XTZ_USDC | 0.2532 | $ 0.2666 | $ 27 | 0 sec. |
| 10 | Coinex | XTZ_USDC | 0.2473 | $ 0.2469 | $ 2 225 | 1 sec. |
| 11 | Bitrue | XTZ_XRP | 0.4077 | $ 0.2494 | $ 3 887 | 5 sec. |
| 12 | Coinbase | XTZ_USD | 0.2463 | $ 0.2460 | $ 473 178 | 13 sec. |
| 13 |  Kraken | XTZ_USD | 0.2464 | $ 0.2462 | $ 97 594 | 3 sec. |
| 14 | Hitbtc | XTZ_USDT | 0.2464 | $ 0.2499 | $ 212 000 | 3 sec. |
| 15 |  DigiFinex | XTZ_USDT | 0.2467 | $ 0.2508 | $ 214 720 | 2 sec. |
| 16 | Okx | XTZ_USDT | 0.2467 | $ 0.2504 | $ 79 687 | 0 sec. |
| 17 |  HTX | XTZ_USDT | 0.246 | $ 0.2500 | $ 4 569 177 | 4 sec. |
| 18 |  Phemex | XTZ_USDT | 0.2466 | $ 0.2506 | $ 1 454 122 | 2 sec. |
| 19 | Kucoin | XTZ_USDT | 0.2466 | $ 0.2505 | $ 91 769 | 3 sec. |
| 20 |  LBank | XTZ_USDT | 0.2464 | $ 0.2508 | $ 466 109 | 0 sec. |
| 21 |  Mexc | XTZ_USDT | 0.2459 | $ 0.2497 | $ 64 497 | 3 sec. |
| 22 |  Bitmart | XTZ_USDT | 0.2464 | $ 0.2503 | $ 714 945 | 3 sec. |
| 23 |  BtcTurk | Pro | XTZ_TRY | 11.41 | $ 0.3346 | $ 78 404 | 2 sec. |
| 24 |  BigONE | XTZ_USDT | 0.2463 | $ 0.2500 | $ 57 586 | 3 sec. |
| 25 |  Bithumb | XTZ_KRW | 374 | $ 0.2673 | $ 39 972 | 4 sec. |
| 26 |  Whitebit | XTZ_USDT | 0.2467 | $ 0.2506 | $ 782 569 | 1 sec. |
| 27 |  LATOKEN | XTZ_USDT | 0.2467 | $ 0.2507 | $ 24 999 | 4 sec. |
| 28 |  GateIo | XTZ_USDT | 0.2464 | $ 0.2501 | $ 75 411 | 6 sec. |
| 29 | Binance | XTZ_TRY | 11.38 | $ 0.3340 | $ 25 851 | 5 sec. |
| 30 | Coinbase | XTZ_GBP | 0.1856 | $ 0.2408 | $ 3 371 | 12 sec. |
| 31 |  Bybit | XTZ_USDT | 0.2465 | $ 0.2501 | $ 280 243 | 3 sec. |
| 32 |  XT.COM | XTZ_USDT | 0.2466 | $ 0.2506 | $ 196 072 | 3 sec. |
| 33 | Kraken | XTZ_EUR | 0.2147 | $ 0.2300 | $ 29 516 | 3 sec. |
| 34 | Bitrue | XTZ_USDT | 0.245 | $ 0.2503 | $ 7 476 | 5 sec. |
| 35 | BtcTurk | Pro | XTZ_USDT | 0.2481 | $ 0.2522 | $ 32 652 | 2 sec. |
| 36 |  Pionex | XTZ_USDT | 0.2466 | $ 0.2507 | $ 165 294 | 3 sec. |
| 37 |  Crypto.com | XTZ_USDT | 0.2459 | $ 0.2484 | $ 1 292 | 3 sec. |
| 38 |  Coinone | XTZ_KRW | 375.23 | $ 0.2681 | $ 19 089 | 4 sec. |
| 39 | Kraken | XTZ_USDT | 0.2498 | $ 0.2536 | $ 16 729 | 3 sec. |
| 40 |  Gemini | XTZ_USD | 0.2477 | $ 0.2498 | $ 2 474 | 1 sec. |
| 41 | Coinex | XTZ_USDT | 0.247 | $ 0.2505 | $ 88 859 | 1 sec. |
| 42 | Coinbase | XTZ_EUR | 0.2142 | $ 0.2287 | $ 19 600 | 13 sec. |
| 43 |  Korbit | XTZ_KRW | 372.6 | $ 0.2616 | $ 303 | 1 sec. |
| 44 | Crypto.com | XTZ_USD | 0.2466 | $ 0.2465 | $ 7 886 | 3 sec. |
| 45 |  CEX.IO | XTZ_EUR | 0.4024 | $ 0.3276 | $ 146 | 1 sec. |
| 46 |  Poloniex | XTZ_USDT | 0.2733 | $ 0.2847 | 0 | 4 sec. |
| 47 | Hitbtc | XTZ_USDC | 0.2641 | $ 0.3002 | 0 | 3 sec. |
| 48 |  Giottus | XTZ_INR | 27.85 | $ 0.4020 | 0 | 1 sec. |
| 49 | Giottus | XTZ_INR | 27.85 | $ 0.4020 | 0 | 1 sec. |
Coin Tezos today is estimated at $0.2552, and the market capitalization is $ 253 467 593. Over the past 24 hours, asset trading amounted to $ 15 773 035.
Tezos with ticker XTZ has a circulating supply in 972 517 337 XTZ.
Contracts XTZ:
Price change table XTZ
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.4956 | 0.4672 | 0.3844 | 0.3525 | 0.3653 | 0.3283 | ||||||
| 2025 | 1.286 | 1.094 | 0.767 | 0.653 | 0.552 | 0.571 | 0.5384 | 0.7773 | 0.7199 | 0.6683 | 0.5808 | 0.4838 |
| 2024 | 1.008 | 0.968 | 1.239 | 1.401 | 0.915 | 0.959 | 0.794 | 0.732 | 0.66 | 0.705 | 0.63 | 1.675 |
| 2023 | 0.716 | 1.058 | 1.137 | 1.119 | 0.999 | 0.904 | 0.806 | 0.825 | 0.686 | 0.682 | 0.756 | 0.833 |
| 2022 | 4.341 | 3.488 | 3.535 | 3.722 | 2.534 | 2.092 | 1.427 | 1.738 | 1.509 | 1.424 | 1.426 | 1.019 |
| 2021 | 2.0102 | 2.844 | 3.4256 | 4.8262 | 5.61 | 3.605 | 3.0464 | 3.0362 | 5.16 | 6.072 | 6.349 | 5.487 |
| 2020 | 1.3532 | 1.6586 | 2.7331 | 1.6085 | 2.7512 | 2.806 | 2.3584 | 2.842 | 3.2432 | 2.1987 | 1.975 | 2.4921 |
| 2019 | 0.9016 | 0.8827 | 1.3357 | |||||||||
| 2026 | -5.75% | -17.72% | -8.30% | +3.66% | -10.13% | -24.92% | ||||||
| 2025 | -14.93% | -29.89% | -14.86% | -15.47% | +3.44% | -5.71% | +44.37% | -7.38% | -7.17% | -13.14% | -16.70% | +2.44% |
| 2024 | -3.97% | +27.79% | +13.08% | -34.69% | +4.81% | -17.10% | -7.81% | -9.84% | +6.82% | -10.64% | +165.24% | -23.22% |
| 2023 | +47.77% | +7.47% | -1.58% | -10.72% | -9.61% | -10.84% | +2.36% | -16.85% | -0.58% | +10.85% | +10.19% | +21.01% |
| 2022 | -19.65% | +1.35% | +5.29% | -31.92% | -17.48% | -31.84% | +21.86% | -13.12% | -5.70% | +0.14% | -28.54% | -29.74% |
| 2021 | +41.50% | +20.45% | +40.91% | +16.26% | -35.72% | -15.58% | -0.36% | +70.08% | +17.69% | +4.61% | -13.70% | -20.90% |
| 2020 | +22.41% | +64.77% | -41.20% | +71.13% | +1.99% | -15.98% | +20.42% | +14.12% | -32.15% | -10.08% | +26.15% | -19.32% |
| 2019 | -2.04% | +51.08% | +1.32% | |||||||||
| AVG: | +9.62% | +10.60% | -0.95% | -0.25% | -8.96% | -17.42% | +13.48% | +6.17% | -3.52% | -2.90% | +27.67% | -9.77% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 0.50 | $ 0.25 | -50.26% | 2026-01-01 - 2026-06-05 |
| 2025 | $ 1.29 | $ 0.50 | -61.46% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 1.01 | $ 1.29 | +27.58% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.72 | $ 1.01 | +40.78% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 4.34 | $ 0.72 | -83.51% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 2.01 | $ 4.34 | +115.90% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 1.35 | $ 2.01 | +48.59% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 1.02 | $ 1.35 | +33.33% | 2019-09-24 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
