TezosXTZ
coinRank #74
$ 0.2178
1.14%(24H)
0.00000363 BTC+3.99%
Market Cap
$ 216,315,178
Volume 24H
$ 12,443,012
XTZ price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  HTX | XTZ_USDT | $0.228 0.2178 | $4,759,177.2 |
| 2 |  Phemex | XTZ_USDT | $0.218 0.2103 | $1,215,273.69 |
| 3 |  Bitmart | XTZ_USDT | $0.218 0.2107 | $792,676.32 |
| 4 |  Binance | XTZ_USDT | $0.218 0.2104 | $761,465.16 |
| 5 |  Whitebit | XTZ_USDT | $0.218 0.2103 | $437,060.51 |
| 6 |  Bybit | XTZ_USDT | $0.218 0.2103 | $432,019.82 |
| 7 |  Coinbase | XTZ_USD | $0.2101 0.2100 | $392,416.47 |
| 8 |  LBank | XTZ_USDT | $0.218 0.2106 | $296,941.01 |
| 9 |  Bitrue | XTZ_USDC | $0.213 0.2100 | $172,326.14 |
| 10 |  DigiFinex | XTZ_USDT | $0.218 0.2104 | $137,646.86 |
| 11 |  XT.COM | XTZ_USDT | $0.218 0.2104 | $122,671.03 |
| 12 |  Hitbtc | XTZ_USDT | $0.218 0.2104 | $122,060.08 |
| 13 |  Pionex | XTZ_USDT | $0.218 0.2104 | $102,391.59 |
| 14 | Binance | XTZ_BTC | $0.211 0.0000 | $95,061.32 |
| 15 |  Kraken | XTZ_USD | $0.210600 0.2102 | $89,208.25 |
| 16 |  Okx | XTZ_USDT | $0.218 0.2104 | $69,292.49 |
| 17 |  Mexc | XTZ_USDT | $0.218 0.2098 | $63,884.11 |
| 18 |  Bithumb | XTZ_KRW | $0.229 319.3333 | $51,600.15 |
| 19 |  Coinex | XTZ_USDT | $0.218 0.2103 | $51,416.85 |
| 20 |  Kucoin | XTZ_USDT | $0.218 0.2104 | $42,220.21 |
| 21 |  BigONE | XTZ_USDT | $0.218 0.2103 | $39,116.35 |
| 22 |  LATOKEN | XTZ_USDT | $0.218 0.2105 | $37,053.95 |
| 23 | Coinbase | XTZ_BTC | $0.213 0.0000 | $31,605.72 |
| 24 |  BtcTurk | Pro | XTZ_USDT | $0.219 0.2108 | $28,500.03 |
| 25 | Kraken | XTZ_EUR | $0.197 0.1847 | $26,929.73 |
| 26 |  GateIo | XTZ_USDT | $0.219 0.2107 | $19,976.28 |
| 27 | Kraken | XTZ_USDT | $0.217 0.2100 | $17,560.75 |
| 28 | Coinbase | XTZ_EUR | $0.198 0.1851 | $17,346.93 |
| 29 | BtcTurk | Pro | XTZ_TRY | $0.287 9.7803 | $15,801.45 |
| 30 |  Crypto.com | XTZ_USD | $0.2102 0.2102 | $13,114.82 |
| 31 |  Coinone | XTZ_KRW | $0.228 318.5333 | $9,613.02 |
| 32 | Bitrue | XTZ_BTC | $0.212 0.0000 | $7,362.77 |
| 33 | Binance | XTZ_TRY | $0.287 9.7833 | $6,346.77 |
| 34 | Bitrue | XTZ_USDT | $0.218 0.2102 | $5,720.32 |
| 35 | Coinbase | XTZ_GBP | $0.204 0.1590 | $3,313.72 |
| 36 | Crypto.com | XTZ_USDT | $0.214 0.2091 | $2,452.95 |
| 37 | Coinex | XTZ_BTC | $0.213 0.0000 | $2,290.61 |
| 38 | Bitrue | XTZ_XRP | $0.214 0.4012 | $2,122.53 |
| 39 | Coinex | XTZ_USDC | $0.213 0.2102 | $1,877.67 |
| 40 | Kucoin | XTZ_BTC | $0.213 0.0000 | $1,711.75 |
| 41 |  Korbit | XTZ_KRW | $0.23 318.2000 | $320.47 |
| 42 |  CEX.IO | XTZ_EUR | $0.328 0.3690 | $175.82 |
| 43 |  Gemini | XTZ_USD | $0.207800 0.2094 | $111.69 |
| 44 |  Poloniex | XTZ_USDT | $0.193 0.2097 | $48.65 |
| 45 | Hitbtc | XTZ_BTC | $0.227 0.0000 | $0 |
| 46 | Okx | XTZ_USDC | $0.224 0.2136 | $0 |
| 47 | Hitbtc | XTZ_USDC | $0.304 0.2399 | $0 |
| 48 |  Giottus | XTZ_INR | $0.269 21.9810 | $0 |
| 49 | Giottus | XTZ_INR | $0.269 21.9810 | $0 |
