TezosXTZ

$ 0.5389 USD

-2.98 %

(24H)

0.00000495 BTC

-2.52 %

(24H)

XTZ cost graph in USDT

24H 7D 1M 3M 6M 1Y ALL

Capitalization (USD)

$535,378,765

24H trading volume (USD)

$10,056,308

Circulating supply

972,517,337

Max. supply

Calculator Tezos:

Enter the amount

XTZ

USD

1 XTZ = 0.53 USD

Information about Tezos:

Telegram: tezosplatform

Markets About coin Table of changes

Markets

#	Market	Ticker	Price	Price, USD	Volume

1	Binance	XTZ_BTC	0.00000496	$ 0.5316	$ 93 906	6 sec.
2	Hitbtc	XTZ_BTC	0.00000495	$ 0.5305	0	2 sec.
3	Coinbase	XTZ_BTC	0.00000495	$ 0.5284	$ 4 233	14 sec.
4	Bitrue	XTZ_BTC	0.00000505	$ 0.5316	$ 6 936	6 sec.
5	Kucoin	XTZ_BTC	0.00000495	$ 0.5305	$ 2 670	3 sec.
6	Coinex	XTZ_BTC	0.00000495	$ 0.5294	$ 5 041	2 sec.
7	Upbit	XTZ_BTC	0.00000497	$ 0.5316	$ 104	4 sec.
8	Hitbtc	XTZ_ETH	0.00024	$ 0.5039	0	2 sec.
9	Binance	XTZ_USDT	0.5388	$ 0.5286	$ 1 244 172	6 sec.
10	Bitrue	XTZ_USDC	0.5389	$ 0.5269	$ 147 819	6 sec.
11	Coinex	XTZ_USDC	0.5392	$ 0.5274	$ 4 883	2 sec.
12	Bitrue	XTZ_XRP	0.4376	$ 0.5357	$ 2 729	6 sec.
13	Upbit	XTZ_KRW	735.07	$ 0.5257	$ 205 011	4 sec.
14	Coinbase	XTZ_USD	0.539	$ 0.5400	$ 127 956	11 sec.
15	Kraken	XTZ_USD	0.5391	$ 0.5392	$ 301 008	2 sec.
16	Hitbtc	XTZ_USDT	0.5389	$ 0.5290	$ 215 303	2 sec.
17	DigiFinex	XTZ_USDT	0.5388	$ 0.5286	$ 270 753	3 sec.
18	Okx	XTZ_USDT	0.539	$ 0.5293	$ 276 942	1 sec.
19	HTX	XTZ_USDT	0.539	$ 0.5289	$ 1 139 389	1 sec.
20	Phemex	XTZ_USDT	0.5387	$ 0.5290	$ 178 400	4 sec.
21	Kucoin	XTZ_USDT	0.5387	$ 0.5290	$ 18 787	3 sec.
22	LBank	XTZ_USDT	0.5385	$ 0.5284	$ 650 783	3 sec.
23	Mexc	XTZ_USDT	0.5389	$ 0.5289	$ 395 349	0 sec.
24	Bitmart	XTZ_USDT	0.539	$ 0.5289	$ 154 502	2 sec.
25	BingX	XTZ_USDT	0.5382	$ 0.5280	$ 39 737	2 sec.
26	BtcTurk \| Pro	XTZ_TRY	21.43	$ 0.6294	$ 44 093	3 sec.
27	BigONE	XTZ_USDT	0.539	$ 0.5291	$ 30 647	3 sec.
28	Bitfinex	XTZ_USD	0.5407	$ 0.5425	$ 9 270	2 sec.
29	Bithumb	XTZ_KRW	734.67	$ 0.5254	$ 29 367	1 sec.
30	Whitebit	XTZ_USDT	0.5391	$ 0.5291	$ 117 777	2 sec.
31	EXMO	XTZ_USD	0.5409	$ 0.5400	$ 4 966	2 sec.
32	LATOKEN	XTZ_USDT	0.5388	$ 0.5289	$ 19 897	1 sec.
33	GateIo	XTZ_USDT	0.5389	$ 0.5289	$ 474 399	4 sec.
34	Coinbase	XTZ_GBP	0.3953	$ 0.5112	$ 4 869	10 sec.
35	Bybit	XTZ_USDT	0.5387	$ 0.5290	$ 125 362	4 sec.
36	XT.COM	XTZ_USDT	0.539	$ 0.5290	$ 247 320	2 sec.
37	Kraken	XTZ_EUR	0.4579	$ 0.4888	$ 26 656	2 sec.
38	Bitrue	XTZ_USDT	0.5372	$ 0.5286	$ 8 720	6 sec.
39	BtcTurk \| Pro	XTZ_USDT	0.5386	$ 0.5289	$ 24 705	3 sec.
40	Pionex	XTZ_USDT	0.5387	$ 0.5287	$ 39 977	2 sec.
41	Crypto.com	XTZ_USDT	0.5382	$ 0.5272	$ 4 728	4 sec.
42	Coinone	XTZ_KRW	737.5	$ 0.5290	$ 2 378	2 sec.
43	Kraken	XTZ_USDT	0.5378	$ 0.5253	$ 8 644	2 sec.
44	Gemini	XTZ_USD	0.5385	$ 0.5375	$ 12 570	4 sec.
45	Coinex	XTZ_USDT	0.5383	$ 0.5278	$ 19 269	2 sec.
46	Coinbase	XTZ_EUR	0.4567	$ 0.4906	$ 5 224	8 sec.
47	Korbit	XTZ_KRW	742.6	$ 0.5409	0	2 sec.
48	Crypto.com	XTZ_USD	0.5382	$ 0.5367	$ 19 339	4 sec.
49	CEX.IO	XTZ_EUR	0.4424	$ 0.5000	$ 280	1 sec.
50	CEX.IO	XTZ_USDT	0.4833	$ 0.5446	$ 178	1 sec.
51	Poloniex	XTZ_USDT	0.531	$ 0.5218	$ 72	4 sec.
52	CEX.IO	XTZ_USD	0.5155	$ 0.5585	$ 106	1 sec.
53	Hitbtc	XTZ_USDC	166666666667	$ 0.6780	0	2 sec.
54	Giottus	XTZ_INR	78.5	$ 0.5478	0	3 sec.
55	Giottus	XTZ_INR	78.5	$ 0.5478	0	3 sec.
56	Bitget	XTZ_USDT	0.5387	$ 0.5288	$ 523 796	1 sec.

Coin Tezos today is estimated at $0.5389, and the market capitalization is $ 535 378 765. Over the past 24 hours, asset trading amounted to $ 10 056 308.

Tezos with ticker XTZ has a circulating supply in 972 517 337 XTZ.

Contracts XTZ:

Tez

0x16939ef78684453bfdfb47825f8a5f714f12623a

show all

Price change table XTZ

Percentage USDT prices By years

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2025	1.286	1.094	0.767	0.653	0.552	0.571	0.5384
2024	1.008	0.968	1.239	1.401	0.915	0.959	0.794	0.732	0.66	0.705	0.63	1.675
2023	0.716	1.058	1.137	1.119	0.999	0.904	0.806	0.825	0.686	0.682	0.756	0.833
2022	4.341	3.488	3.535	3.722	2.534	2.092	1.427	1.738	1.509	1.424	1.426	1.019
2021	2.0102	2.844	3.4256	4.8262	5.61	3.605	3.0464	3.0362	5.16	6.072	6.349	5.487
2020	1.3532	1.6586	2.7331	1.6085	2.7512	2.806	2.3584	2.842	3.2432	2.1987	1.975	2.4921
2019										0.9016	0.8827	1.3357
2025	-14.93%	-29.89%	-14.86%	-15.47%	+3.44%	-5.71%	+0.04%
2024	-3.97%	+27.79%	+13.08%	-34.69%	+4.81%	-17.10%	-7.81%	-9.84%	+6.82%	-10.64%	+165.24%	-23.22%
2023	+47.77%	+7.47%	-1.58%	-10.72%	-9.61%	-10.84%	+2.36%	-16.85%	-0.58%	+10.85%	+10.19%	+21.01%
2022	-19.65%	+1.35%	+5.29%	-31.92%	-17.48%	-31.84%	+21.86%	-13.12%	-5.70%	+0.14%	-28.54%	-29.74%
2021	+41.50%	+20.45%	+40.91%	+16.26%	-35.72%	-15.58%	-0.36%	+70.08%	+17.69%	+4.61%	-13.70%	-20.90%
2020	+22.41%	+64.77%	-41.20%	+71.13%	+1.99%	-15.98%	+20.42%	+14.12%	-32.15%	-10.08%	+26.15%	-19.32%
2019										-2.04%	+51.08%	+1.32%
AVG:	+12.19%	+15.32%	+0.27%	-0.90%	-8.76%	-16.18%	+6.09%	+8.88%	-2.78%	-1.19%	+35.07%	-11.81%

Year	Start price	Final price	Profit	Period
2025	$ 1.29	$ 0.54	-58.12%	2025-01-01 - 2025-07-04
2024	$ 1.01	$ 1.29	+27.58%	2024-01-01 - 2024-12-31
2023	$ 0.72	$ 1.01	+40.78%	2023-01-01 - 2023-12-31
2022	$ 4.34	$ 0.72	-83.51%	2022-01-01 - 2022-12-31
2021	$ 2.01	$ 4.34	+115.90%	2021-01-01 - 2021-12-31
2020	$ 1.35	$ 2.01	+48.59%	2020-01-01 - 2020-12-31
2019	$ 1.02	$ 1.35	+33.33%	2019-09-24 - 2019-12-31

Error on the page?

Let us know about it:

Thank you very much! We will check it and try to find the best solution!