TezosXTZ
$ 0.6032 USD
+0.05
%
(24H)
0.00000541 BTC
-0.41
%
(24H)
Capitalization (USD)
$599,205,624
24H trading volume (USD)
$6,146,479
Circulating supply
972,517,337
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Hitbtc |  XTZ_BTC | 0.00000542 | $ 0.6039 | $ 9 818 | 4 sec. |
| 2 |  Coinbase | XTZ_BTC | 0.00000541 | $ 0.6028 | $ 9 603 | 11 sec. |
| 3 |  Bitrue | XTZ_BTC | 0.00000963 | $ 0.6028 | $ 3 805 | 6 sec. |
| 4 |  Kucoin | XTZ_BTC | 0.00000542 | $ 0.6050 | $ 177 | 3 sec. |
| 5 |  Coinex | XTZ_BTC | 0.00000541 | $ 0.6028 | $ 5 202 | 2 sec. |
| 6 |  Upbit | XTZ_BTC | 0.00000553 | $ 0.6106 | 0 | 4 sec. |
| 7 |  Binance | XTZ_USDT | 0.6038 | $ 0.6045 | $ 492 855 | 4 sec. |
| 8 | Bitrue | XTZ_USDC | 0.6041 | $ 0.5986 | $ 150 378 | 6 sec. |
| 9 | Coinex | XTZ_USDC | 0.6035 | $ 0.5980 | $ 5 153 | 2 sec. |
| 10 | Bitrue | XTZ_XRP | 0.4109 | $ 0.6043 | $ 1 332 | 6 sec. |
| 11 | Upbit | XTZ_KRW | 900.67 | $ 0.6433 | $ 64 615 | 4 sec. |
| 12 | Coinbase | XTZ_USD | 0.6043 | $ 0.6050 | $ 49 642 | 14 sec. |
| 13 |  Kraken | XTZ_USD | 0.6041 | $ 0.6045 | $ 31 296 | 4 sec. |
| 14 | Hitbtc | XTZ_USDT | 0.6037 | $ 0.6039 | $ 102 050 | 4 sec. |
| 15 |  DigiFinex | XTZ_USDT | 0.6038 | $ 0.6045 | $ 92 216 | 1 sec. |
| 16 |  Okx | XTZ_USDT | 0.6041 | $ 0.6048 | $ 57 172 | 3 sec. |
| 17 |  HTX | XTZ_USDT | 0.6033 | $ 0.6040 | $ 397 124 | 1 sec. |
| 18 |  Phemex | XTZ_USDT | 0.6037 | $ 0.6047 | $ 1 303 603 | 1 sec. |
| 19 | Kucoin | XTZ_USDT | 0.6041 | $ 0.6051 | $ 138 032 | 3 sec. |
| 20 |  LBank | XTZ_USDT | 0.6041 | $ 0.6052 | $ 119 013 | 5 sec. |
| 21 |  Mexc | XTZ_USDT | 0.6039 | $ 0.6045 | $ 185 736 | 1 sec. |
| 22 |  Bitmart | XTZ_USDT | 0.6038 | $ 0.6045 | $ 155 775 | 4 sec. |
| 23 |  BingX | XTZ_USDT | 0.6043 | $ 0.6047 | $ 69 179 | 2 sec. |
| 24 |  BtcTurk | Pro | XTZ_TRY | 25.37 | $ 0.7448 | $ 46 741 | 2 sec. |
| 25 |  BigONE | XTZ_USDT | 0.604 | $ 0.6045 | $ 28 968 | 3 sec. |
| 26 |  Bitfinex | XTZ_USD | 0.6044 | $ 0.6058 | $ 1 687 | 4 sec. |
| 27 |  Bithumb | XTZ_KRW | 898.33 | $ 0.6412 | $ 11 017 | 2 sec. |
| 28 |  Whitebit | XTZ_USDT | 0.6041 | $ 0.6046 | $ 518 892 | 2 sec. |
| 29 |  EXMO | XTZ_USD | 0.6035 | $ 0.6076 | $ 16 803 | 3 sec. |
| 30 |  LATOKEN | XTZ_USDT | 0.6039 | $ 0.6042 | $ 2 566 | 3 sec. |
| 31 |  GateIo | XTZ_USDT | 0.6039 | $ 0.6044 | $ 113 359 | 7 sec. |
| 32 | Coinbase | XTZ_GBP | 0.4537 | $ 0.5846 | $ 6 087 | 13 sec. |
| 33 |  Bybit | XTZ_USDT | 0.6041 | $ 0.6052 | $ 195 871 | 5 sec. |
| 34 |  XT.COM | XTZ_USDT | 0.6039 | $ 0.6046 | $ 86 507 | 3 sec. |
| 35 | Kraken | XTZ_EUR | 0.5197 | $ 0.5550 | $ 7 091 | 4 sec. |
| 36 | Bitrue | XTZ_USDT | 0.5993 | $ 0.6027 | $ 963 | 6 sec. |
| 37 | BtcTurk | Pro | XTZ_USDT | 0.6031 | $ 0.6022 | $ 2 232 | 2 sec. |
| 38 |  Pionex | XTZ_USDT | 0.6038 | $ 0.6045 | $ 72 598 | 2 sec. |
| 39 |  Crypto.com | XTZ_USDT | 0.6037 | $ 0.6043 | $ 14 076 | 1 sec. |
| 40 |  Coinone | XTZ_KRW | 903.33 | $ 0.6469 | $ 2 677 | 3 sec. |
| 41 | Kraken | XTZ_USDT | 0.6051 | $ 0.6084 | $ 464 | 4 sec. |
| 42 |  Gemini | XTZ_USD | 0.6041 | $ 0.6009 | $ 8 351 | 6 sec. |
| 43 | Coinex | XTZ_USDT | 0.603 | $ 0.6037 | $ 43 495 | 2 sec. |
| 44 | Coinbase | XTZ_EUR | 0.5167 | $ 0.5546 | $ 2 136 | 13 sec. |
| 45 |  Korbit | XTZ_KRW | 902.67 | $ 0.6475 | $ 36 | 1 sec. |
| 46 | Crypto.com | XTZ_USD | 0.6035 | $ 0.6026 | $ 9 301 | 1 sec. |
| 47 |  CEX.IO | XTZ_EUR | 0.5128 | $ 0.5332 | $ 353 | 3 sec. |
| 48 | CEX.IO | XTZ_USDT | 0.5527 | $ 0.6989 | $ 223 | 3 sec. |
| 49 |  Poloniex | XTZ_USDT | 0.5916 | $ 0.5731 | $ 1 | 3 sec. |
| 50 | CEX.IO | XTZ_USD | 0.5676 | $ 0.6187 | $ 118 | 3 sec. |
| 51 | Hitbtc | XTZ_USDC | 0.6189 | $ 0.6423 | 0 | 4 sec. |
| 52 |  Giottus | XTZ_INR | 56.27 | $ 0.6936 | 0 | 2 sec. |
| 53 | Giottus | XTZ_INR | 56.27 | $ 0.6936 | 0 | 2 sec. |
| 54 |  Bitget | XTZ_USDT | 0.6039 | $ 0.6047 | $ 10 848 | 2 sec. |
Coin Tezos today is estimated at $0.6032, and the market capitalization is $ 599 205 624. Over the past 24 hours, asset trading amounted to $ 6 146 479.
Tezos with ticker XTZ has a circulating supply in 972 517 337 XTZ.
Contracts XTZ:
Price change table XTZ
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 1.286 | 1.094 | 0.767 | 0.653 | 0.552 | 0.571 | 0.5384 | 0.7773 | 0.7199 | 0.6683 | ||
| 2024 | 1.008 | 0.968 | 1.239 | 1.401 | 0.915 | 0.959 | 0.794 | 0.732 | 0.66 | 0.705 | 0.63 | 1.675 |
| 2023 | 0.716 | 1.058 | 1.137 | 1.119 | 0.999 | 0.904 | 0.806 | 0.825 | 0.686 | 0.682 | 0.756 | 0.833 |
| 2022 | 4.341 | 3.488 | 3.535 | 3.722 | 2.534 | 2.092 | 1.427 | 1.738 | 1.509 | 1.424 | 1.426 | 1.019 |
| 2021 | 2.0102 | 2.844 | 3.4256 | 4.8262 | 5.61 | 3.605 | 3.0464 | 3.0362 | 5.16 | 6.072 | 6.349 | 5.487 |
| 2020 | 1.3532 | 1.6586 | 2.7331 | 1.6085 | 2.7512 | 2.806 | 2.3584 | 2.842 | 3.2432 | 2.1987 | 1.975 | 2.4921 |
| 2019 | 0.9016 | 0.8827 | 1.3357 | |||||||||
| 2025 | -14.93% | -29.89% | -14.86% | -15.47% | +3.44% | -5.71% | +44.37% | -7.38% | -7.17% | -9.65% | ||
| 2024 | -3.97% | +27.79% | +13.08% | -34.69% | +4.81% | -17.10% | -7.81% | -9.84% | +6.82% | -10.64% | +165.24% | -23.22% |
| 2023 | +47.77% | +7.47% | -1.58% | -10.72% | -9.61% | -10.84% | +2.36% | -16.85% | -0.58% | +10.85% | +10.19% | +21.01% |
| 2022 | -19.65% | +1.35% | +5.29% | -31.92% | -17.48% | -31.84% | +21.86% | -13.12% | -5.70% | +0.14% | -28.54% | -29.74% |
| 2021 | +41.50% | +20.45% | +40.91% | +16.26% | -35.72% | -15.58% | -0.36% | +70.08% | +17.69% | +4.61% | -13.70% | -20.90% |
| 2020 | +22.41% | +64.77% | -41.20% | +71.13% | +1.99% | -15.98% | +20.42% | +14.12% | -32.15% | -10.08% | +26.15% | -19.32% |
| 2019 | -2.04% | +51.08% | +1.32% | |||||||||
| AVG: | +12.19% | +15.32% | +0.27% | -0.90% | -8.76% | -16.18% | +13.48% | +6.17% | -3.52% | -2.40% | +35.07% | -11.81% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 1.29 | $ 0.60 | -53.05% | 2025-01-01 - 2025-10-25 |
| 2024 | $ 1.01 | $ 1.29 | +27.58% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.72 | $ 1.01 | +40.78% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 4.34 | $ 0.72 | -83.51% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 2.01 | $ 4.34 | +115.90% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 1.35 | $ 2.01 | +48.59% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 1.02 | $ 1.35 | +33.33% | 2019-09-24 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
