TezosXTZ
$ 0.4830 USD
-2.12
%
(24H)
0.00000541 BTC
+0.98
%
(24H)
Capitalization (USD)
$479,824,279
24H trading volume (USD)
$15,257,374
Circulating supply
972,517,337
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  XTZ_BTC | 0.00000532 | $ 0.4787 | $ 156 348 | 2 sec. |
| 2 |  Hitbtc | XTZ_BTC | 0.00000532 | $ 0.4796 | $ 2 582 | 1 sec. |
| 3 |  Coinbase | XTZ_BTC | 0.00000533 | $ 0.4778 | $ 2 578 | 11 sec. |
| 4 |  Bitrue | XTZ_BTC | 0.00000959 | $ 0.4787 | $ 11 211 | 4 sec. |
| 5 |  Kucoin | XTZ_BTC | 0.00000533 | $ 0.4814 | $ 3 822 | 1 sec. |
| 6 |  Coinex | XTZ_BTC | 0.00000533 | $ 0.4787 | $ 5 519 | 3 sec. |
| 7 |  Upbit | XTZ_BTC | 0.0000055 | $ 0.4859 | 0 | 6 sec. |
| 8 | Binance | XTZ_USDT | 0.4744 | $ 0.4846 | $ 941 229 | 2 sec. |
| 9 | Bitrue | XTZ_USDC | 0.4747 | $ 0.4719 | $ 184 246 | 4 sec. |
| 10 | Coinex | XTZ_USDC | 0.4751 | $ 0.4722 | $ 4 456 | 3 sec. |
| 11 | Bitrue | XTZ_XRP | 0.4117 | $ 0.4793 | $ 4 746 | 4 sec. |
| 12 | Upbit | XTZ_KRW | 712.33 | $ 0.5097 | $ 137 292 | 6 sec. |
| 13 | Coinbase | XTZ_USD | 0.4747 | $ 0.4750 | $ 299 695 | 11 sec. |
| 14 |  Kraken | XTZ_USD | 0.4746 | $ 0.4747 | $ 52 390 | 1 sec. |
| 15 | Hitbtc | XTZ_USDT | 0.4746 | $ 0.4853 | $ 211 410 | 1 sec. |
| 16 |  DigiFinex | XTZ_USDT | 0.4754 | $ 0.4856 | $ 183 339 | 3 sec. |
| 17 |  Okx | XTZ_USDT | 0.4746 | $ 0.4851 | $ 187 674 | 3 sec. |
| 18 |  HTX | XTZ_USDT | 0.4752 | $ 0.4854 | $ 3 514 119 | 2 sec. |
| 19 |  Phemex | XTZ_USDT | 0.4743 | $ 0.4842 | $ 1 052 683 | 4 sec. |
| 20 | Kucoin | XTZ_USDT | 0.4745 | $ 0.4848 | $ 237 905 | 1 sec. |
| 21 |  LBank | XTZ_USDT | 0.4743 | $ 0.4844 | $ 200 533 | 3 sec. |
| 22 |  Mexc | XTZ_USDT | 0.4744 | $ 0.4846 | $ 308 837 | 4 sec. |
| 23 |  Bitmart | XTZ_USDT | 0.4744 | $ 0.4845 | $ 635 441 | 1 sec. |
| 24 |  BtcTurk | Pro | XTZ_TRY | 20.19 | $ 0.5930 | $ 27 513 | 1 sec. |
| 25 |  BigONE | XTZ_USDT | 0.4763 | $ 0.4877 | $ 32 616 | 0 sec. |
| 26 |  Bitfinex | XTZ_USD | 0.4763 | $ 0.4797 | $ 6 526 | 1 sec. |
| 27 |  Bithumb | XTZ_KRW | 710 | $ 0.5068 | $ 23 369 | 2 sec. |
| 28 |  Whitebit | XTZ_USDT | 0.4745 | $ 0.4846 | $ 1 221 001 | 3 sec. |
| 29 |  EXMO | XTZ_USD | 0.5112 | $ 0.5135 | $ 11 820 | 3 sec. |
| 30 |  LATOKEN | XTZ_USDT | 0.4762 | $ 0.4899 | $ 10 184 | 3 sec. |
| 31 |  GateIo | XTZ_USDT | 0.4744 | $ 0.4845 | $ 421 554 | 4 sec. |
| 32 | Binance | XTZ_TRY | 20.21 | $ 0.5934 | $ 23 877 | 2 sec. |
| 33 | Coinbase | XTZ_GBP | 0.3567 | $ 0.4610 | $ 4 291 | 7 sec. |
| 34 |  Bybit | XTZ_USDT | 0.4745 | $ 0.4847 | $ 336 861 | 2 sec. |
| 35 |  XT.COM | XTZ_USDT | 0.4744 | $ 0.4846 | $ 177 361 | 4 sec. |
| 36 | Kraken | XTZ_EUR | 0.408 | $ 0.4355 | $ 12 484 | 1 sec. |
| 37 | Bitrue | XTZ_USDT | 0.4757 | $ 0.4848 | $ 5 493 | 4 sec. |
| 38 | BtcTurk | Pro | XTZ_USDT | 0.4761 | $ 0.4900 | $ 9 555 | 1 sec. |
| 39 |  Pionex | XTZ_USDT | 0.4744 | $ 0.4846 | $ 127 930 | 3 sec. |
| 40 |  Crypto.com | XTZ_USDT | 0.4753 | $ 0.4873 | $ 4 764 | 1 sec. |
| 41 |  Coinone | XTZ_KRW | 710.5 | $ 0.5100 | $ 2 040 | 1 sec. |
| 42 | Kraken | XTZ_USDT | 0.4763 | $ 0.4902 | $ 9 003 | 1 sec. |
| 43 |  Gemini | XTZ_USD | 0.4751 | $ 0.4758 | $ 10 383 | 2 sec. |
| 44 | Coinex | XTZ_USDT | 0.4744 | $ 0.4846 | $ 67 954 | 3 sec. |
| 45 | Coinbase | XTZ_EUR | 0.41 | $ 0.4479 | $ 10 444 | 8 sec. |
| 46 |  Korbit | XTZ_KRW | 715.63 | $ 0.5204 | $ 406 | 4 sec. |
| 47 | Crypto.com | XTZ_USD | 0.475 | $ 0.4760 | $ 14 697 | 1 sec. |
| 48 |  CEX.IO | XTZ_EUR | 0.4386 | $ 0.5332 | $ 262 | 2 sec. |
| 49 | CEX.IO | XTZ_USDT | 0.4897 | $ 0.5302 | $ 166 | 2 sec. |
| 50 |  Poloniex | XTZ_USDT | 0.4777 | $ 0.4867 | $ 97 | 1 sec. |
| 51 | CEX.IO | XTZ_USD | 0.4717 | $ 0.4652 | $ 89 | 2 sec. |
| 52 | Hitbtc | XTZ_USDC | 0.5324 | $ 0.6442 | 0 | 1 sec. |
| 53 |  Giottus | XTZ_INR | 42.87 | $ 0.5099 | 0 | 4 sec. |
| 54 | Giottus | XTZ_INR | 42.87 | $ 0.5099 | 0 | 4 sec. |
Coin Tezos today is estimated at $0.4830, and the market capitalization is $ 479 824 279. Over the past 24 hours, asset trading amounted to $ 15 257 374.
Tezos with ticker XTZ has a circulating supply in 972 517 337 XTZ.
Contracts XTZ:
Price change table XTZ
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 1.286 | 1.094 | 0.767 | 0.653 | 0.552 | 0.571 | 0.5384 | 0.7773 | 0.7199 | 0.6683 | 0.5808 | 0.4838 |
| 2024 | 1.008 | 0.968 | 1.239 | 1.401 | 0.915 | 0.959 | 0.794 | 0.732 | 0.66 | 0.705 | 0.63 | 1.675 |
| 2023 | 0.716 | 1.058 | 1.137 | 1.119 | 0.999 | 0.904 | 0.806 | 0.825 | 0.686 | 0.682 | 0.756 | 0.833 |
| 2022 | 4.341 | 3.488 | 3.535 | 3.722 | 2.534 | 2.092 | 1.427 | 1.738 | 1.509 | 1.424 | 1.426 | 1.019 |
| 2021 | 2.0102 | 2.844 | 3.4256 | 4.8262 | 5.61 | 3.605 | 3.0464 | 3.0362 | 5.16 | 6.072 | 6.349 | 5.487 |
| 2020 | 1.3532 | 1.6586 | 2.7331 | 1.6085 | 2.7512 | 2.806 | 2.3584 | 2.842 | 3.2432 | 2.1987 | 1.975 | 2.4921 |
| 2019 | 0.9016 | 0.8827 | 1.3357 | |||||||||
| 2025 | -14.93% | -29.89% | -14.86% | -15.47% | +3.44% | -5.71% | +44.37% | -7.38% | -7.17% | -13.14% | -16.70% | -1.94% |
| 2024 | -3.97% | +27.79% | +13.08% | -34.69% | +4.81% | -17.10% | -7.81% | -9.84% | +6.82% | -10.64% | +165.24% | -23.22% |
| 2023 | +47.77% | +7.47% | -1.58% | -10.72% | -9.61% | -10.84% | +2.36% | -16.85% | -0.58% | +10.85% | +10.19% | +21.01% |
| 2022 | -19.65% | +1.35% | +5.29% | -31.92% | -17.48% | -31.84% | +21.86% | -13.12% | -5.70% | +0.14% | -28.54% | -29.74% |
| 2021 | +41.50% | +20.45% | +40.91% | +16.26% | -35.72% | -15.58% | -0.36% | +70.08% | +17.69% | +4.61% | -13.70% | -20.90% |
| 2020 | +22.41% | +64.77% | -41.20% | +71.13% | +1.99% | -15.98% | +20.42% | +14.12% | -32.15% | -10.08% | +26.15% | -19.32% |
| 2019 | -2.04% | +51.08% | +1.32% | |||||||||
| AVG: | +12.19% | +15.32% | +0.27% | -0.90% | -8.76% | -16.18% | +13.48% | +6.17% | -3.52% | -2.90% | +27.67% | -10.40% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 1.29 | $ 0.47 | -63.11% | 2025-01-01 - 2025-12-05 |
| 2024 | $ 1.01 | $ 1.29 | +27.58% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.72 | $ 1.01 | +40.78% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 4.34 | $ 0.72 | -83.51% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 2.01 | $ 4.34 | +115.90% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 1.35 | $ 2.01 | +48.59% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 1.02 | $ 1.35 | +33.33% | 2019-09-24 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
