TezosXTZ
$ 0.4601 USD
-0.94
%
(24H)
0.00000517 BTC
-2.01
%
(24H)
Capitalization (USD)
$457,068,434
24H trading volume (USD)
$11,995,618
Circulating supply
972,517,337
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  XTZ_BTC | 0.0000051 | $ 0.4537 | $ 81 554 | 7 sec. |
| 2 |  Hitbtc | XTZ_BTC | 0.00000509 | $ 0.4519 | $ 4 844 | 2 sec. |
| 3 |  Coinbase | XTZ_BTC | 0.00000509 | $ 0.4501 | $ 7 943 | 11 sec. |
| 4 |  Bitrue | XTZ_BTC | 0.00000947 | $ 0.4537 | $ 5 723 | 5 sec. |
| 5 |  Kucoin | XTZ_BTC | 0.00000508 | $ 0.4484 | $ 363 | 4 sec. |
| 6 |  Coinex | XTZ_BTC | 0.00000509 | $ 0.4524 | $ 3 957 | 4 sec. |
| 7 |  Upbit | XTZ_BTC | 0.00000539 | $ 0.4252 | 0 | 2 sec. |
| 8 | Binance | XTZ_USDT | 0.4541 | $ 0.4572 | $ 613 648 | 7 sec. |
| 9 | Bitrue | XTZ_USDC | 0.454 | $ 0.4495 | $ 187 989 | 5 sec. |
| 10 | Coinex | XTZ_USDC | 0.4533 | $ 0.4479 | $ 3 865 | 4 sec. |
| 11 | Bitrue | XTZ_XRP | 0.4135 | $ 0.4509 | $ 1 564 | 5 sec. |
| 12 | Upbit | XTZ_KRW | 661.67 | $ 0.4725 | $ 307 215 | 2 sec. |
| 13 | Coinbase | XTZ_USD | 0.4543 | $ 0.4540 | $ 446 864 | 15 sec. |
| 14 |  Kraken | XTZ_USD | 0.4538 | $ 0.4536 | $ 106 632 | 1 sec. |
| 15 | Hitbtc | XTZ_USDT | 0.4536 | $ 0.4559 | $ 168 363 | 2 sec. |
| 16 |  DigiFinex | XTZ_USDT | 0.4542 | $ 0.4574 | $ 135 320 | 3 sec. |
| 17 |  Okx | XTZ_USDT | 0.4543 | $ 0.4572 | $ 145 290 | 3 sec. |
| 18 |  HTX | XTZ_USDT | 0.4717 | $ 0.4749 | $ 1 601 326 | 1 sec. |
| 19 |  Phemex | XTZ_USDT | 0.454 | $ 0.4561 | $ 1 807 751 | 2 sec. |
| 20 | Kucoin | XTZ_USDT | 0.4539 | $ 0.4561 | $ 74 010 | 4 sec. |
| 21 |  LBank | XTZ_USDT | 0.4533 | $ 0.4572 | $ 222 296 | 4 sec. |
| 22 |  Mexc | XTZ_USDT | 0.4542 | $ 0.4572 | $ 222 795 | 2 sec. |
| 23 |  Bitmart | XTZ_USDT | 0.453 | $ 0.4561 | $ 736 363 | 1 sec. |
| 24 |  BtcTurk | Pro | XTZ_TRY | 19.37 | $ 0.5645 | $ 18 228 | 1 sec. |
| 25 |  BigONE | XTZ_USDT | 0.4509 | $ 0.4529 | $ 31 483 | 3 sec. |
| 26 |  Bitfinex | XTZ_USD | 0.4607 | $ 0.4540 | $ 1 443 | 4 sec. |
| 27 |  Bithumb | XTZ_KRW | 662 | $ 0.4718 | $ 23 494 | 5 sec. |
| 28 |  Whitebit | XTZ_USDT | 0.4544 | $ 0.4578 | $ 729 850 | 2 sec. |
| 29 |  LATOKEN | XTZ_USDT | 0.4535 | $ 0.4562 | $ 8 878 | 2 sec. |
| 30 |  GateIo | XTZ_USDT | 0.4532 | $ 0.4558 | $ 105 426 | 3 sec. |
| 31 | Binance | XTZ_TRY | 19.47 | $ 0.5708 | $ 51 815 | 7 sec. |
| 32 | Coinbase | XTZ_GBP | 0.3357 | $ 0.4301 | $ 13 388 | 11 sec. |
| 33 |  Bybit | XTZ_USDT | 0.4543 | $ 0.4573 | $ 414 386 | 4 sec. |
| 34 |  XT.COM | XTZ_USDT | 0.4542 | $ 0.4572 | $ 125 157 | 4 sec. |
| 35 | Kraken | XTZ_EUR | 0.3847 | $ 0.4095 | $ 37 986 | 1 sec. |
| 36 | Bitrue | XTZ_USDT | 0.4518 | $ 0.4572 | $ 3 753 | 5 sec. |
| 37 | BtcTurk | Pro | XTZ_USDT | 0.4531 | $ 0.4540 | $ 4 994 | 1 sec. |
| 38 |  Pionex | XTZ_USDT | 0.4541 | $ 0.4572 | $ 92 807 | 1 sec. |
| 39 |  Crypto.com | XTZ_USDT | 0.4534 | $ 0.4549 | $ 6 549 | 1 sec. |
| 40 |  Coinone | XTZ_KRW | 659.17 | $ 0.4675 | $ 238 | 4 sec. |
| 41 | Kraken | XTZ_USDT | 0.4539 | $ 0.4555 | $ 7 167 | 1 sec. |
| 42 |  Gemini | XTZ_USD | 0.4532 | $ 0.4524 | $ 6 599 | 5 sec. |
| 43 | Coinex | XTZ_USDT | 0.4533 | $ 0.4564 | $ 61 171 | 4 sec. |
| 44 | Coinbase | XTZ_EUR | 0.3867 | $ 0.4159 | $ 10 891 | 13 sec. |
| 45 |  Korbit | XTZ_KRW | 673.07 | $ 0.4838 | 0 | 1 sec. |
| 46 | Crypto.com | XTZ_USD | 0.4536 | $ 0.4532 | $ 30 089 | 1 sec. |
| 47 |  CEX.IO | XTZ_EUR | 0.5167 | $ 0.5332 | $ 262 | 2 sec. |
| 48 | CEX.IO | XTZ_USDT | 0.6884 | $ 0.5226 | $ 166 | 2 sec. |
| 49 |  Poloniex | XTZ_USDT | 0.4517 | $ 0.4553 | 0 | 2 sec. |
| 50 | Hitbtc | XTZ_USDC | 0.5186 | $ 0.6418 | 0 | 2 sec. |
| 51 |  Giottus | XTZ_INR | 40.33 | $ 0.4660 | 0 | 3 sec. |
| 52 | Giottus | XTZ_INR | 40.33 | $ 0.4660 | 0 | 3 sec. |
Coin Tezos today is estimated at $0.4601, and the market capitalization is $ 457 068 434. Over the past 24 hours, asset trading amounted to $ 11 995 618.
Tezos with ticker XTZ has a circulating supply in 972 517 337 XTZ.
Contracts XTZ:
Price change table XTZ
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 1.286 | 1.094 | 0.767 | 0.653 | 0.552 | 0.571 | 0.5384 | 0.7773 | 0.7199 | 0.6683 | 0.5808 | 0.4838 |
| 2024 | 1.008 | 0.968 | 1.239 | 1.401 | 0.915 | 0.959 | 0.794 | 0.732 | 0.66 | 0.705 | 0.63 | 1.675 |
| 2023 | 0.716 | 1.058 | 1.137 | 1.119 | 0.999 | 0.904 | 0.806 | 0.825 | 0.686 | 0.682 | 0.756 | 0.833 |
| 2022 | 4.341 | 3.488 | 3.535 | 3.722 | 2.534 | 2.092 | 1.427 | 1.738 | 1.509 | 1.424 | 1.426 | 1.019 |
| 2021 | 2.0102 | 2.844 | 3.4256 | 4.8262 | 5.61 | 3.605 | 3.0464 | 3.0362 | 5.16 | 6.072 | 6.349 | 5.487 |
| 2020 | 1.3532 | 1.6586 | 2.7331 | 1.6085 | 2.7512 | 2.806 | 2.3584 | 2.842 | 3.2432 | 2.1987 | 1.975 | 2.4921 |
| 2019 | 0.9016 | 0.8827 | 1.3357 | |||||||||
| 2025 | -14.93% | -29.89% | -14.86% | -15.47% | +3.44% | -5.71% | +44.37% | -7.38% | -7.17% | -13.14% | -16.70% | -6.10% |
| 2024 | -3.97% | +27.79% | +13.08% | -34.69% | +4.81% | -17.10% | -7.81% | -9.84% | +6.82% | -10.64% | +165.24% | -23.22% |
| 2023 | +47.77% | +7.47% | -1.58% | -10.72% | -9.61% | -10.84% | +2.36% | -16.85% | -0.58% | +10.85% | +10.19% | +21.01% |
| 2022 | -19.65% | +1.35% | +5.29% | -31.92% | -17.48% | -31.84% | +21.86% | -13.12% | -5.70% | +0.14% | -28.54% | -29.74% |
| 2021 | +41.50% | +20.45% | +40.91% | +16.26% | -35.72% | -15.58% | -0.36% | +70.08% | +17.69% | +4.61% | -13.70% | -20.90% |
| 2020 | +22.41% | +64.77% | -41.20% | +71.13% | +1.99% | -15.98% | +20.42% | +14.12% | -32.15% | -10.08% | +26.15% | -19.32% |
| 2019 | -2.04% | +51.08% | +1.32% | |||||||||
| AVG: | +12.19% | +15.32% | +0.27% | -0.90% | -8.76% | -16.18% | +13.48% | +6.17% | -3.52% | -2.90% | +27.67% | -10.99% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 1.29 | $ 0.45 | -64.67% | 2025-01-01 - 2025-12-26 |
| 2024 | $ 1.01 | $ 1.29 | +27.58% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.72 | $ 1.01 | +40.78% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 4.34 | $ 0.72 | -83.51% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 2.01 | $ 4.34 | +115.90% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 1.35 | $ 2.01 | +48.59% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 1.02 | $ 1.35 | +33.33% | 2019-09-24 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
