TezosXTZ
coinRank #74
$ 0.2049
3.38%(24H)
0.00000317 BTC+1.84%
Market Cap
$ 203,539,841
Volume 24H
$ 3,790,589
XTZ price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  Phemex | XTZ_USDT | $0.2 0.1971 | $1,154,178.09 |
| 2 |  HTX | XTZ_USDT | $0.21 0.2072 | $449,367 |
| 3 |  Binance | XTZ_USDT | $0.2 0.1972 | $293,642.52 |
| 4 |  LBank | XTZ_USDT | $0.2 0.1972 | $177,970.22 |
| 5 |  Whitebit | XTZ_USDT | $0.2 0.1972 | $168,775.46 |
| 6 |  Bitrue | XTZ_USDC | $0.198 0.1969 | $158,413.24 |
| 7 |  Okx | XTZ_USDT | $0.2 0.1972 | $138,982.56 |
| 8 |  Bybit | XTZ_USDT | $0.2 0.1972 | $138,546.42 |
| 9 |  Coinbase | XTZ_USD | $0.1974 0.1972 | $86,663.76 |
| 10 |  DigiFinex | XTZ_USDT | $0.2 0.1972 | $83,117.05 |
| 11 |  XT.COM | XTZ_USDT | $0.2 0.1972 | $71,105.77 |
| 12 |  Hitbtc | XTZ_USDT | $0.2 0.1971 | $64,146.79 |
| 13 |  Mexc | XTZ_USDT | $0.2 0.1972 | $54,317.23 |
| 14 |  Pionex | XTZ_USDT | $0.2 0.1972 | $43,013.91 |
| 15 |  BingX | XTZ_USDT | $0.2 0.1972 | $36,574.01 |
| 16 |  Bithumb | XTZ_KRW | $0.201 280.3333 | $35,773.29 |
| 17 |  BigONE | XTZ_USDT | $0.2 0.1973 | $24,453.25 |
| 18 |  Coinex | XTZ_USDT | $0.2 0.1969 | $21,044.6 |
| 19 |  Kraken | XTZ_USD | $0.197370 0.1972 | $19,432.54 |
| 20 |  Kucoin | XTZ_USDT | $0.2 0.1969 | $16,274.25 |
| 21 |  GateIo | XTZ_USDT | $0.2 0.1974 | $15,648.3 |
| 22 | Kraken | XTZ_EUR | $0.182 0.1706 | $14,056.05 |
| 23 | Binance | XTZ_TRY | $0.275 9.3800 | $12,889.76 |
| 24 |  LATOKEN | XTZ_USDT | $0.2 0.1973 | $12,510.57 |
| 25 | Coinbase | XTZ_BTC | $0.198 0.0000 | $11,974.79 |
| 26 | Binance | XTZ_BTC | $0.197 0.0000 | $10,148.46 |
| 27 |  Bitget | XTZ_USDT | $0.2 0.1971 | $8,447.91 |
| 28 | Coinbase | XTZ_EUR | $0.183 0.1708 | $7,756.91 |
| 29 |  BtcTurk | Pro | XTZ_TRY | $0.275 9.3697 | $7,170.93 |
| 30 | Kraken | XTZ_USDT | $0.201 0.1975 | $5,078.65 |
| 31 |  Crypto.com | XTZ_USD | $0.1970 0.1970 | $4,736.75 |
| 32 | Coinex | XTZ_USDC | $0.198 0.1970 | $3,594.33 |
| 33 | Coinex | XTZ_BTC | $0.198 0.0000 | $3,518.49 |
| 34 | BtcTurk | Pro | XTZ_USDT | $0.202 0.1977 | $2,952.77 |
| 35 | Crypto.com | XTZ_USDT | $0.201 0.1975 | $2,653.11 |
| 36 | Bitrue | XTZ_USDT | $0.2 0.1946 | $1,774.2 |
| 37 | Coinbase | XTZ_GBP | $0.19 0.1467 | $1,175.37 |
| 38 |  Coinone | XTZ_KRW | $0.218 296.6000 | $1,107.24 |
| 39 | Okx | XTZ_USDC | $0.199 0.1971 | $753.64 |
| 40 | Bitrue | XTZ_BTC | $0.198 0.0000 | $629.01 |
| 41 |  Gemini | XTZ_USD | $0.194300 0.1964 | $209.46 |
| 42 | Kucoin | XTZ_BTC | $0.199 0.0000 | $191.61 |
| 43 | Bitrue | XTZ_XRP | $0.198 0.3952 | $175.87 |
| 44 |  CEX.IO | XTZ_EUR | $0.328 0.2161 | $100.87 |
| 45 | CEX.IO | XTZ_USDT | $0.203 0.1979 | $63.92 |
| 46 | CEX.IO | XTZ_USD | $0.19842 0.1975 | $37.82 |
| 47 |  Giottus | XTZ_INR | $0.242 19.9720 | $19.73 |
| 48 | Giottus | XTZ_INR | $0.242 19.9720 | $19.73 |
| 49 |  Poloniex | XTZ_USDT | $0.198 0.1958 | $0.56 |
| 50 | Hitbtc | XTZ_BTC | $0.258 0.0000 | $0 |
| 51 |  Korbit | XTZ_KRW | $0.2 280.0667 | $0 |
| 52 | Hitbtc | XTZ_USDC | $0.252 0.2148 | $0 |
