TezosXTZ
$ 0.4890 USD
+0.73
%
(24H)
0.00000644 BTC
+3.95
%
(24H)
Capitalization (USD)
$485,815,696
24H trading volume (USD)
$23,934,474
Circulating supply
972,517,337
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  XTZ_BTC | 0.0000063 | $ 0.4792 | $ 151 141 | 1 sec. |
| 2 |  Hitbtc | XTZ_BTC | 0.0000063 | $ 0.4792 | $ 9 241 | 2 sec. |
| 3 |  Coinbase | XTZ_BTC | 0.0000063 | $ 0.4777 | $ 102 253 | 11 sec. |
| 4 |  Bitrue | XTZ_BTC | 0.00000834 | $ 0.4785 | $ 13 335 | 1 sec. |
| 5 |  Kucoin | XTZ_BTC | 0.00000631 | $ 0.4815 | $ 2 056 | 3 sec. |
| 6 |  Coinex | XTZ_BTC | 0.0000063 | $ 0.4792 | $ 4 337 | 4 sec. |
| 7 |  Upbit | XTZ_BTC | 0.00000632 | $ 0.4747 | $ 13 | 4 sec. |
| 8 | Binance | XTZ_USDT | 0.4787 | $ 0.4801 | $ 1 343 849 | 1 sec. |
| 9 | Bitrue | XTZ_USDC | 0.4778 | $ 0.4720 | $ 185 516 | 1 sec. |
| 10 | Coinex | XTZ_USDC | 0.4788 | $ 0.4730 | $ 4 441 | 4 sec. |
| 11 | Bitrue | XTZ_XRP | 0.4337 | $ 0.4784 | $ 5 530 | 1 sec. |
| 12 | Upbit | XTZ_KRW | 707.33 | $ 0.5039 | $ 207 565 | 4 sec. |
| 13 | Coinbase | XTZ_USD | 0.4782 | $ 0.4787 | $ 747 580 | 11 sec. |
| 14 |  Kraken | XTZ_USD | 0.4782 | $ 0.4785 | $ 329 936 | 3 sec. |
| 15 | Hitbtc | XTZ_USDT | 0.4784 | $ 0.4802 | $ 221 889 | 2 sec. |
| 16 |  DigiFinex | XTZ_USDT | 0.4786 | $ 0.4798 | $ 290 693 | 1 sec. |
| 17 |  Okx | XTZ_USDT | 0.4784 | $ 0.4797 | $ 305 070 | 2 sec. |
| 18 |  HTX | XTZ_USDT | 0.6191 | $ 0.6193 | $ 5 129 894 | 2 sec. |
| 19 |  Phemex | XTZ_USDT | 0.4783 | $ 0.4792 | $ 1 360 782 | 1 sec. |
| 20 | Kucoin | XTZ_USDT | 0.4788 | $ 0.4807 | $ 237 733 | 3 sec. |
| 21 |  LBank | XTZ_USDT | 0.4789 | $ 0.4800 | $ 493 107 | 3 sec. |
| 22 |  Mexc | XTZ_USDT | 0.4786 | $ 0.4800 | $ 373 605 | 1 sec. |
| 23 |  Bitmart | XTZ_USDT | 0.478 | $ 0.4791 | $ 649 671 | 2 sec. |
| 24 |  BtcTurk | Pro | XTZ_TRY | 20.81 | $ 0.6116 | $ 184 454 | 3 sec. |
| 25 |  BigONE | XTZ_USDT | 0.4757 | $ 0.4756 | $ 43 942 | 0 sec. |
| 26 |  Bitfinex | XTZ_USD | 0.48 | $ 0.4803 | $ 30 584 | 2 sec. |
| 27 |  Bithumb | XTZ_KRW | 706.67 | $ 0.5039 | $ 64 295 | 4 sec. |
| 28 |  Whitebit | XTZ_USDT | 0.4783 | $ 0.4793 | $ 1 319 989 | 3 sec. |
| 29 |  LATOKEN | XTZ_USDT | 0.4783 | $ 0.4776 | $ 19 961 | 3 sec. |
| 30 |  GateIo | XTZ_USDT | 0.4794 | $ 0.4806 | $ 741 007 | 6 sec. |
| 31 | Binance | XTZ_TRY | 20.59 | $ 0.6095 | $ 6 855 | 1 sec. |
| 32 | Coinbase | XTZ_GBP | 0.3499 | $ 0.4529 | $ 674 446 | 10 sec. |
| 33 |  Bybit | XTZ_USDT | 0.4788 | $ 0.4806 | $ 596 252 | 1 sec. |
| 34 |  XT.COM | XTZ_USDT | 0.4787 | $ 0.4801 | $ 230 830 | 2 sec. |
| 35 | Kraken | XTZ_EUR | 0.4051 | $ 0.4324 | $ 35 933 | 3 sec. |
| 36 | Bitrue | XTZ_USDT | 0.4775 | $ 0.4789 | $ 8 548 | 1 sec. |
| 37 | BtcTurk | Pro | XTZ_USDT | 0.4789 | $ 0.4805 | $ 7 745 | 3 sec. |
| 38 |  Pionex | XTZ_USDT | 0.4787 | $ 0.4798 | $ 180 434 | 2 sec. |
| 39 |  Crypto.com | XTZ_USDT | 0.4805 | $ 0.4852 | $ 4 243 | 2 sec. |
| 40 |  Coinone | XTZ_KRW | 714.33 | $ 0.5039 | $ 572 | 3 sec. |
| 41 | Kraken | XTZ_USDT | 0.4785 | $ 0.4785 | $ 32 095 | 3 sec. |
| 42 |  Gemini | XTZ_USD | 0.4789 | $ 0.4819 | $ 7 204 | 3 sec. |
| 43 | Coinex | XTZ_USDT | 0.4779 | $ 0.4791 | $ 86 836 | 4 sec. |
| 44 | Coinbase | XTZ_EUR | 0.4052 | $ 0.4318 | $ 593 816 | 11 sec. |
| 45 |  Korbit | XTZ_KRW | 709.9 | $ 0.5103 | $ 150 | 4 sec. |
| 46 | Crypto.com | XTZ_USD | 0.4783 | $ 0.4786 | $ 17 838 | 2 sec. |
| 47 |  CEX.IO | XTZ_EUR | 0.5067 | $ 0.5013 | $ 285 | 1 sec. |
| 48 | CEX.IO | XTZ_USDT | 0.7034 | $ 0.5655 | $ 181 | 1 sec. |
| 49 |  Poloniex | XTZ_USDT | 0.4709 | $ 0.4630 | $ 81 | 3 sec. |
| 50 | Hitbtc | XTZ_USDC | 0.4889 | $ 0.5050 | 0 | 2 sec. |
| 51 |  Giottus | XTZ_INR | 46.77 | $ 0.5656 | 0 | 1 sec. |
| 52 | Giottus | XTZ_INR | 46.77 | $ 0.5656 | 0 | 1 sec. |
Coin Tezos today is estimated at $0.4890, and the market capitalization is $ 485 815 696. Over the past 24 hours, asset trading amounted to $ 23 934 474.
Tezos with ticker XTZ has a circulating supply in 972 517 337 XTZ.
Contracts XTZ:
Price change table XTZ
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.4956 | 0.4672 | ||||||||||
| 2025 | 1.286 | 1.094 | 0.767 | 0.653 | 0.552 | 0.571 | 0.5384 | 0.7773 | 0.7199 | 0.6683 | 0.5808 | 0.4838 |
| 2024 | 1.008 | 0.968 | 1.239 | 1.401 | 0.915 | 0.959 | 0.794 | 0.732 | 0.66 | 0.705 | 0.63 | 1.675 |
| 2023 | 0.716 | 1.058 | 1.137 | 1.119 | 0.999 | 0.904 | 0.806 | 0.825 | 0.686 | 0.682 | 0.756 | 0.833 |
| 2022 | 4.341 | 3.488 | 3.535 | 3.722 | 2.534 | 2.092 | 1.427 | 1.738 | 1.509 | 1.424 | 1.426 | 1.019 |
| 2021 | 2.0102 | 2.844 | 3.4256 | 4.8262 | 5.61 | 3.605 | 3.0464 | 3.0362 | 5.16 | 6.072 | 6.349 | 5.487 |
| 2020 | 1.3532 | 1.6586 | 2.7331 | 1.6085 | 2.7512 | 2.806 | 2.3584 | 2.842 | 3.2432 | 2.1987 | 1.975 | 2.4921 |
| 2019 | 0.9016 | 0.8827 | 1.3357 | |||||||||
| 2026 | -5.75% | +2.50% | ||||||||||
| 2025 | -14.93% | -29.89% | -14.86% | -15.47% | +3.44% | -5.71% | +44.37% | -7.38% | -7.17% | -13.14% | -16.70% | +2.44% |
| 2024 | -3.97% | +27.79% | +13.08% | -34.69% | +4.81% | -17.10% | -7.81% | -9.84% | +6.82% | -10.64% | +165.24% | -23.22% |
| 2023 | +47.77% | +7.47% | -1.58% | -10.72% | -9.61% | -10.84% | +2.36% | -16.85% | -0.58% | +10.85% | +10.19% | +21.01% |
| 2022 | -19.65% | +1.35% | +5.29% | -31.92% | -17.48% | -31.84% | +21.86% | -13.12% | -5.70% | +0.14% | -28.54% | -29.74% |
| 2021 | +41.50% | +20.45% | +40.91% | +16.26% | -35.72% | -15.58% | -0.36% | +70.08% | +17.69% | +4.61% | -13.70% | -20.90% |
| 2020 | +22.41% | +64.77% | -41.20% | +71.13% | +1.99% | -15.98% | +20.42% | +14.12% | -32.15% | -10.08% | +26.15% | -19.32% |
| 2019 | -2.04% | +51.08% | +1.32% | |||||||||
| AVG: | +9.62% | +13.49% | +0.27% | -0.90% | -8.76% | -16.18% | +13.48% | +6.17% | -3.52% | -2.90% | +27.67% | -9.77% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 0.50 | $ 0.48 | -3.37% | 2026-01-01 - 2026-02-04 |
| 2025 | $ 1.29 | $ 0.50 | -61.46% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 1.01 | $ 1.29 | +27.58% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.72 | $ 1.01 | +40.78% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 4.34 | $ 0.72 | -83.51% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 2.01 | $ 4.34 | +115.90% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 1.35 | $ 2.01 | +48.59% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 1.02 | $ 1.35 | +33.33% | 2019-09-24 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
