Arbitrage Signals
TezosXTZ
$ 0.6847 USD
-0.63
%
(24H)
0.00001011 BTC
-1.27
%
(24H)
Capitalization (USD)
$680,163,201
24H trading volume (USD)
$16,281,104
Circulating supply
972,517,337
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  XTZ_BTC | 0.00001 | $ 0.6848 | $ 77 780 | 4 sec. |
| 2 |  Bitfinex | XTZ_BTC | 0.00001 | $ 0.6848 | $ 1 064 | 3 sec. |
| 3 |  Hitbtc | XTZ_BTC | 0.00001 | $ 0.6916 | 0 | 2 sec. |
| 4 |  LATOKEN | XTZ_BTC | 0.00001 | $ 0.6848 | $ 10 962 | 1 sec. |
| 5 |  Coinbase | XTZ_BTC | 0.00001 | $ 0.6855 | $ 7 811 | 14 sec. |
| 6 |  Bitrue | XTZ_BTC | 0.00002 | $ 0.6848 | $ 7 039 | 2 sec. |
| 7 |  Kraken | XTZ_XBT | 0.00001 | $ 0.00 | $ 2 293 | 2 sec. |
| 8 |  EXMO | XTZ_BTC | 0.00001 | $ 0.6855 | $ 1 707 | 0 sec. |
| 9 |  GateIo | XTZ_BTC | 0.00001 | $ 0.6882 | $ 216 | 6 sec. |
| 10 |  Kucoin | XTZ_BTC | 0.00001 | $ 0.6835 | $ 93 | 1 sec. |
| 11 |  Coinex | XTZ_BTC | 0.00001 | $ 0.6844 | $ 6 136 | 4 sec. |
| 12 |  Upbit | XTZ_BTC | 0.00001 | $ 0.6814 | $ 310 | 7 sec. |
| 13 | GateIo | XTZ_ETH | 0.000261 | $ 0.6845 | $ 361 | 6 sec. |
| 14 | Hitbtc | XTZ_ETH | 0.000263 | $ 0.7093 | 0 | 2 sec. |
| 15 | Binance | XTZ_USDT | 0.6823 | $ 0.6899 | $ 1 521 845 | 4 sec. |
| 16 |  Bibox | XTZ_USDT | 0.6827 | $ 0.6909 | $ 4 185 440 | 5 sec. |
| 17 | Bitrue | XTZ_USDC | 0.6824 | $ 0.6829 | $ 352 896 | 2 sec. |
| 18 |  Okx | XTZ_USDC | 0.679 | $ 0.6730 | $ 183 | 1 sec. |
| 19 | Coinex | XTZ_USDC | 0.683 | $ 0.6855 | $ 6 133 | 4 sec. |
| 20 | Bitrue | XTZ_XRP | 1.48 | $ 0.6842 | $ 2 872 | 2 sec. |
| 21 | Upbit | XTZ_KRW | 929.13 | $ 0.6813 | $ 203 142 | 7 sec. |
| 22 | Coinbase | XTZ_USD | 0.6823 | $ 0.6820 | $ 178 177 | 14 sec. |
| 23 | Kraken | XTZ_USD | 0.6831 | $ 0.6847 | $ 22 664 | 2 sec. |
| 24 | Hitbtc | XTZ_USDT | 0.6826 | $ 0.6902 | $ 163 492 | 2 sec. |
| 25 |  DigiFinex | XTZ_USDT | 0.6826 | $ 0.6905 | $ 392 339 | 3 sec. |
| 26 | Okx | XTZ_USDT | 0.6824 | $ 0.6904 | $ 576 859 | 1 sec. |
| 27 |  HTX (Huobi) | XTZ_USDT | 0.6829 | $ 0.6907 | $ 937 199 | 4 sec. |
| 28 |  Phemex | XTZ_USDT | 0.6827 | $ 0.6909 | $ 229 621 | 1 sec. |
| 29 | Kucoin | XTZ_USDT | 0.6827 | $ 0.6909 | $ 20 931 | 1 sec. |
| 30 |  LBank | XTZ_USDT | 0.6833 | $ 0.6920 | $ 84 924 | 3 sec. |
| 31 |  Mexc | XTZ_USDT | 0.6827 | $ 0.6909 | $ 65 484 | 3 sec. |
| 32 |  Bitmart | XTZ_USDT | 0.6823 | $ 0.6899 | $ 154 402 | 4 sec. |
| 33 |  BingX | XTZ_USDT | 0.6825 | $ 0.6899 | $ 42 936 | 4 sec. |
| 34 |  BtcTurk | Pro | XTZ_TRY | 23.3 | $ 0.6880 | $ 40 788 | 1 sec. |
| 35 |  BigONE | XTZ_USDT | 0.6821 | $ 0.6896 | $ 41 165 | 3 sec. |
| 36 | Bitfinex | XTZ_USD | 0.6828 | $ 0.6827 | $ 4 628 | 3 sec. |
| 37 |  Bithumb | XTZ_KRW | 931.67 | $ 0.6840 | $ 9 267 | 1 sec. |
| 38 |  Whitebit | XTZ_USDT | 0.6824 | $ 0.6901 | $ 257 151 | 3 sec. |
| 39 | EXMO | XTZ_USD | 0.6873 | $ 0.6843 | $ 23 957 | 0 sec. |
| 40 | LATOKEN | XTZ_USDT | 0.6832 | $ 0.6920 | $ 65 355 | 1 sec. |
| 41 | GateIo | XTZ_USDT | 0.6835 | $ 0.6926 | $ 3 270 | 6 sec. |
| 42 | Coinbase | XTZ_GBP | 0.5243 | $ 0.6839 | $ 4 261 | 12 sec. |
| 43 |  Bybit | XTZ_USDT | 0.6828 | $ 0.6910 | $ 289 371 | 4 sec. |
| 44 |  XT.COM | XTZ_USDT | 0.6823 | $ 0.6909 | $ 581 352 | 1 sec. |
| 45 | Kraken | XTZ_EUR | 0.63 | $ 0.6870 | $ 29 874 | 2 sec. |
| 46 | Bitrue | XTZ_USDT | 0.6363 | $ 0.6899 | $ 12 145 | 2 sec. |
| 47 | BtcTurk | Pro | XTZ_USDT | 0.6818 | $ 0.6887 | $ 2 239 | 1 sec. |
| 48 |  Pionex | XTZ_USDT | 0.6825 | $ 0.6903 | $ 12 650 | 4 sec. |
| 49 |  Crypto.com | XTZ_USDT | 0.6826 | $ 0.6904 | $ 12 022 | 2 sec. |
| 50 |  Coinone | XTZ_KRW | 928.33 | $ 0.6851 | $ 3 070 | 3 sec. |
| 51 | Kraken | XTZ_USDT | 0.6845 | $ 0.6957 | $ 11 666 | 2 sec. |
| 52 |  Gemini | XTZ_USD | 0.6841 | $ 0.6868 | $ 768 | 3 sec. |
| 53 | Coinex | XTZ_USDT | 0.6816 | $ 0.6895 | $ 51 837 | 4 sec. |
| 54 | Coinbase | XTZ_EUR | 0.6267 | $ 0.6853 | $ 5 409 | 15 sec. |
| 55 |  Korbit | XTZ_KRW | 947.83 | $ 0.6907 | 0 | 1 sec. |
| 56 | GateIo | XTZ_TRY | 23.36 | $ 0.6887 | $ 262 | 6 sec. |
| 57 | Crypto.com | XTZ_USD | 0.6824 | $ 0.6823 | $ 24 676 | 2 sec. |
| 58 |  CEX.IO | XTZ_EUR | 0.6307 | $ 0.6895 | $ 332 | 1 sec. |
| 59 | CEX.IO | XTZ_USDT | 0.6743 | $ 0.6645 | $ 210 | 1 sec. |
| 60 |  Poloniex | XTZ_USDT | 0.6842 | $ 0.6996 | $ 2 | 1 sec. |
| 61 | CEX.IO | XTZ_USD | 0.6854 | $ 0.6912 | $ 132 | 1 sec. |
| 62 | Hitbtc | XTZ_USDC | 333333333333.63 | $ 0.6918 | 0 | 2 sec. |
| 63 |  Giottus | XTZ_INR | 60.13 | $ 0.7367 | 0 | 4 sec. |
| 64 | Giottus | XTZ_INR | 60.13 | $ 0.7367 | 0 | 4 sec. |
| 65 |  Bitget | XTZ_USDT | 0.6827 | $ 0.6908 | $ 219 541 | 1 sec. |
Coin Tezos today is estimated at $0.6847, and the market capitalization is $ 680 163 201. Over the past 24 hours, asset trading amounted to $ 16 281 104.
Tezos with ticker XTZ has a circulating supply in 972 517 337 XTZ.
Contracts XTZ:
Price change table XTZ
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 1.008 | 0.968 | 1.239 | 1.401 | 0.915 | 0.959 | 0.794 | 0.732 | 0.66 | 0.705 | ||
| 2023 | 0.716 | 1.058 | 1.137 | 1.119 | 0.999 | 0.904 | 0.806 | 0.825 | 0.686 | 0.682 | 0.756 | 0.833 |
| 2022 | 4.341 | 3.488 | 3.535 | 3.722 | 2.534 | 2.092 | 1.427 | 1.738 | 1.509 | 1.424 | 1.426 | 1.019 |
| 2021 | 2.0102 | 2.844 | 3.4256 | 4.8262 | 5.61 | 3.605 | 3.0464 | 3.0362 | 5.16 | 6.072 | 6.349 | 5.487 |
| 2020 | 1.3532 | 1.6586 | 2.7331 | 1.6085 | 2.7512 | 2.806 | 2.3584 | 2.842 | 3.2432 | 2.1987 | 1.975 | 2.4921 |
| 2019 | 0.9016 | 0.8827 | 1.3357 | |||||||||
| 2024 | -3.97% | +27.79% | +13.08% | -34.69% | +4.81% | -17.10% | -7.81% | -9.84% | +6.82% | -3.26% | ||
| 2023 | +47.77% | +7.47% | -1.58% | -10.72% | -9.61% | -10.84% | +2.36% | -16.85% | -0.58% | +10.85% | +10.19% | +21.01% |
| 2022 | -19.65% | +1.35% | +5.29% | -31.92% | -17.48% | -31.84% | +21.86% | -13.12% | -5.70% | +0.14% | -28.54% | -29.74% |
| 2021 | +41.50% | +20.45% | +40.91% | +16.26% | -35.72% | -15.58% | -0.36% | +70.08% | +17.69% | +4.61% | -13.70% | -20.90% |
| 2020 | +22.41% | +64.77% | -41.20% | +71.13% | +1.99% | -15.98% | +20.42% | +14.12% | -32.15% | -10.08% | +26.15% | -19.32% |
| 2019 | -2.04% | +51.08% | +1.32% | |||||||||
| AVG: | +17.61% | +24.37% | +3.30% | +2.01% | -11.20% | -18.27% | +7.30% | +8.88% | -2.78% | +0.04% | +9.03% | -9.53% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 1.01 | $ 0.68 | -32.34% | 2024-01-01 - 2024-10-18 |
| 2023 | $ 0.72 | $ 1.01 | +40.78% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 4.34 | $ 0.72 | -83.51% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 2.01 | $ 4.34 | +115.90% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 1.35 | $ 2.01 | +48.59% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 1.02 | $ 1.35 | +33.33% | 2019-09-24 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!