TezosXTZ
$ 0.5053 USD
+0.26
%
(24H)
0.00000592 BTC
-0.30
%
(24H)
Capitalization (USD)
$501,984,592
24H trading volume (USD)
$13,308,044
Circulating supply
972,517,337
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  XTZ_BTC | 0.00000588 | $ 0.5014 | $ 318 434 | 4 sec. |
| 2 |  Hitbtc | XTZ_BTC | 0.00000588 | $ 0.5031 | $ 11 146 | 4 sec. |
| 3 |  Coinbase | XTZ_BTC | 0.00000589 | $ 0.5031 | $ 9 496 | 10 sec. |
| 4 |  Bitrue | XTZ_BTC | 0.00000706 | $ 0.5014 | $ 31 167 | 6 sec. |
| 5 |  Kucoin | XTZ_BTC | 0.0000059 | $ 0.5048 | $ 1 096 | 2 sec. |
| 6 |  Coinex | XTZ_BTC | 0.00000588 | $ 0.5019 | $ 4 423 | 1 sec. |
| 7 |  Upbit | XTZ_BTC | 0.00000588 | $ 0.4946 | $ 68 | 3 sec. |
| 8 | Hitbtc | XTZ_ETH | 0.000625 | $ 0.5112 | 0 | 4 sec. |
| 9 | Binance | XTZ_USDT | 0.5013 | $ 0.5028 | $ 1 151 450 | 4 sec. |
| 10 | Bitrue | XTZ_USDC | 0.5002 | $ 0.4962 | $ 177 606 | 6 sec. |
| 11 | Coinex | XTZ_USDC | 0.5011 | $ 0.4954 | $ 4 396 | 1 sec. |
| 12 | Bitrue | XTZ_XRP | 0.227 | $ 0.5050 | $ 3 262 | 6 sec. |
| 13 | Upbit | XTZ_KRW | 724.17 | $ 0.5176 | $ 1 435 647 | 3 sec. |
| 14 | Coinbase | XTZ_USD | 0.5017 | $ 0.5020 | $ 211 642 | 11 sec. |
| 15 |  Kraken | XTZ_USD | 0.5013 | $ 0.5012 | $ 93 695 | 1 sec. |
| 16 | Hitbtc | XTZ_USDT | 0.5013 | $ 0.5033 | $ 149 943 | 4 sec. |
| 17 |  DigiFinex | XTZ_USDT | 0.5012 | $ 0.5031 | $ 361 837 | 3 sec. |
| 18 |  Okx | XTZ_USDT | 0.5012 | $ 0.5030 | $ 663 464 | 1 sec. |
| 19 |  HTX (Huobi) | XTZ_USDT | 0.5012 | $ 0.5030 | $ 489 590 | 4 sec. |
| 20 |  Phemex | XTZ_USDT | 0.5013 | $ 0.5028 | $ 164 764 | 3 sec. |
| 21 | Kucoin | XTZ_USDT | 0.5013 | $ 0.5028 | $ 7 421 | 2 sec. |
| 22 |  LBank | XTZ_USDT | 0.5017 | $ 0.5028 | $ 88 597 | 2 sec. |
| 23 |  Mexc | XTZ_USDT | 0.5015 | $ 0.5032 | $ 913 351 | 3 sec. |
| 24 |  Bitmart | XTZ_USDT | 0.5013 | $ 0.5028 | $ 150 944 | 5 sec. |
| 25 |  BingX | XTZ_USDT | 0.5015 | $ 0.5028 | $ 39 987 | 1 sec. |
| 26 |  BtcTurk | Pro | XTZ_TRY | 19.08 | $ 0.5601 | $ 193 312 | 2 sec. |
| 27 |  BigONE | XTZ_USDT | 0.5021 | $ 0.5033 | $ 29 189 | 0 sec. |
| 28 |  Bitfinex | XTZ_USD | 0.5007 | $ 0.5019 | $ 22 190 | 4 sec. |
| 29 |  Bithumb | XTZ_KRW | 724.33 | $ 0.5175 | $ 1 172 327 | 4 sec. |
| 30 |  Whitebit | XTZ_USDT | 0.5006 | $ 0.5005 | $ 29 945 | 1 sec. |
| 31 |  EXMO | XTZ_USD | 0.5362 | $ 0.5383 | $ 4 933 | 3 sec. |
| 32 |  LATOKEN | XTZ_USDT | 0.5017 | $ 0.5034 | $ 12 851 | 1 sec. |
| 33 |  GateIo | XTZ_USDT | 0.5013 | $ 0.5030 | $ 999 830 | 7 sec. |
| 34 | Coinbase | XTZ_GBP | 0.377 | $ 0.4855 | $ 4 043 | 11 sec. |
| 35 |  Bybit | XTZ_USDT | 0.5013 | $ 0.5028 | $ 253 220 | 4 sec. |
| 36 |  XT.COM | XTZ_USDT | 0.5013 | $ 0.5028 | $ 241 608 | 2 sec. |
| 37 | Kraken | XTZ_EUR | 0.44 | $ 0.4694 | $ 28 528 | 2 sec. |
| 38 | Bitrue | XTZ_USDT | 0.5547 | $ 0.5028 | $ 8 326 | 7 sec. |
| 39 | BtcTurk | Pro | XTZ_USDT | 0.5014 | $ 0.5033 | $ 16 963 | 3 sec. |
| 40 |  Pionex | XTZ_USDT | 0.5015 | $ 0.5033 | $ 7 655 | 4 sec. |
| 41 |  Crypto.com | XTZ_USDT | 0.502 | $ 0.5048 | $ 4 841 | 6 sec. |
| 42 |  Coinone | XTZ_KRW | 726 | $ 0.5182 | $ 7 307 | 5 sec. |
| 43 | Kraken | XTZ_USDT | 0.5017 | $ 0.5042 | $ 19 239 | 2 sec. |
| 44 |  Gemini | XTZ_USD | 0.5013 | $ 0.5013 | $ 2 999 | 7 sec. |
| 45 | Coinex | XTZ_USDT | 0.5018 | $ 0.5035 | $ 28 981 | 2 sec. |
| 46 | Coinbase | XTZ_EUR | 0.44 | $ 0.4693 | $ 4 642 | 12 sec. |
| 47 |  Korbit | XTZ_KRW | 725.7 | $ 0.5183 | $ 95 | 2 sec. |
| 48 | GateIo | XTZ_TRY | 19.19 | $ 0.5629 | $ 61 201 | 8 sec. |
| 49 | Crypto.com | XTZ_USD | 0.5012 | $ 0.5007 | $ 21 844 | 6 sec. |
| 50 |  CEX.IO | XTZ_EUR | 0.4926 | $ 0.5119 | $ 259 | 4 sec. |
| 51 | CEX.IO | XTZ_USDT | 0.5053 | $ 0.5148 | $ 164 | 4 sec. |
| 52 |  Poloniex | XTZ_USDT | 0.501 | $ 0.5054 | 0 | 2 sec. |
| 53 | CEX.IO | XTZ_USD | 0.5 | $ 0.4982 | $ 95 | 4 sec. |
| 54 | Hitbtc | XTZ_USDC | 166666666666.9 | $ 0.6882 | 0 | 5 sec. |
| 55 |  Giottus | XTZ_INR | 43.93 | $ 0.5324 | $ 279 | 3 sec. |
| 56 | Giottus | XTZ_INR | 43.93 | $ 0.5324 | $ 279 | 3 sec. |
| 57 |  Bitget | XTZ_USDT | 0.5013 | $ 0.5028 | $ 30 843 | 4 sec. |
Coin Tezos today is estimated at $0.5053, and the market capitalization is $ 501 984 592. Over the past 24 hours, asset trading amounted to $ 13 308 044.
Tezos with ticker XTZ has a circulating supply in 972 517 337 XTZ.
Contracts XTZ:
Price change table XTZ
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 1.286 | 1.094 | 0.767 | 0.653 | ||||||||
| 2024 | 1.008 | 0.968 | 1.239 | 1.401 | 0.915 | 0.959 | 0.794 | 0.732 | 0.66 | 0.705 | 0.63 | 1.675 |
| 2023 | 0.716 | 1.058 | 1.137 | 1.119 | 0.999 | 0.904 | 0.806 | 0.825 | 0.686 | 0.682 | 0.756 | 0.833 |
| 2022 | 4.341 | 3.488 | 3.535 | 3.722 | 2.534 | 2.092 | 1.427 | 1.738 | 1.509 | 1.424 | 1.426 | 1.019 |
| 2021 | 2.0102 | 2.844 | 3.4256 | 4.8262 | 5.61 | 3.605 | 3.0464 | 3.0362 | 5.16 | 6.072 | 6.349 | 5.487 |
| 2020 | 1.3532 | 1.6586 | 2.7331 | 1.6085 | 2.7512 | 2.806 | 2.3584 | 2.842 | 3.2432 | 2.1987 | 1.975 | 2.4921 |
| 2019 | 0.9016 | 0.8827 | 1.3357 | |||||||||
| 2025 | -14.93% | -29.89% | -14.86% | -23.28% | ||||||||
| 2024 | -3.97% | +27.79% | +13.08% | -34.69% | +4.81% | -17.10% | -7.81% | -9.84% | +6.82% | -10.64% | +165.24% | -23.22% |
| 2023 | +47.77% | +7.47% | -1.58% | -10.72% | -9.61% | -10.84% | +2.36% | -16.85% | -0.58% | +10.85% | +10.19% | +21.01% |
| 2022 | -19.65% | +1.35% | +5.29% | -31.92% | -17.48% | -31.84% | +21.86% | -13.12% | -5.70% | +0.14% | -28.54% | -29.74% |
| 2021 | +41.50% | +20.45% | +40.91% | +16.26% | -35.72% | -15.58% | -0.36% | +70.08% | +17.69% | +4.61% | -13.70% | -20.90% |
| 2020 | +22.41% | +64.77% | -41.20% | +71.13% | +1.99% | -15.98% | +20.42% | +14.12% | -32.15% | -10.08% | +26.15% | -19.32% |
| 2019 | -2.04% | +51.08% | +1.32% | |||||||||
| AVG: | +12.19% | +15.32% | +0.27% | -2.20% | -11.20% | -18.27% | +7.30% | +8.88% | -2.78% | -1.19% | +35.07% | -11.81% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 1.29 | $ 0.50 | -61.04% | 2025-01-01 - 2025-04-19 |
| 2024 | $ 1.01 | $ 1.29 | +27.58% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.72 | $ 1.01 | +40.78% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 4.34 | $ 0.72 | -83.51% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 2.01 | $ 4.34 | +115.90% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 1.35 | $ 2.01 | +48.59% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 1.02 | $ 1.35 | +33.33% | 2019-09-24 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!