TezosXTZ
$ 0.4166 USD
+5.52
%
(24H)
0.0000056 BTC
+4.45
%
(24H)
Capitalization (USD)
$413,854,614
24H trading volume (USD)
$14,479,102
Circulating supply
972,517,337
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  XTZ_BTC | 0.00000533 | $ 0.3973 | $ 34 436 | 1 sec. |
| 2 |  Hitbtc | XTZ_BTC | 0.00000533 | $ 0.3980 | $ 225 | 1 sec. |
| 3 |  Coinbase | XTZ_BTC | 0.00000532 | $ 0.3965 | $ 27 206 | 16 sec. |
| 4 |  Bitrue | XTZ_BTC | 0.00000959 | $ 0.3973 | $ 3 191 | 3 sec. |
| 5 |  Kucoin | XTZ_BTC | 0.00000532 | $ 0.3980 | $ 2 415 | 1 sec. |
| 6 |  Coinex | XTZ_BTC | 0.00000532 | $ 0.3973 | $ 3 963 | 4 sec. |
| 7 |  Upbit | XTZ_BTC | 0.00000535 | $ 0.4025 | $ 4 | 6 sec. |
| 8 | Binance | XTZ_USDT | 0.3967 | $ 0.4038 | $ 887 415 | 1 sec. |
| 9 | Bitrue | XTZ_USDC | 0.3958 | $ 0.3943 | $ 176 482 | 3 sec. |
| 10 |  Okx | XTZ_USDC | 0.3932 | $ 0.3849 | 0 | 3 sec. |
| 11 | Coinex | XTZ_USDC | 0.3963 | $ 0.3948 | $ 4 166 | 4 sec. |
| 12 | Bitrue | XTZ_XRP | 0.4186 | $ 0.3958 | $ 1 455 | 3 sec. |
| 13 | Upbit | XTZ_KRW | 584.33 | $ 0.4174 | $ 327 055 | 6 sec. |
| 14 | Coinbase | XTZ_USD | 0.3965 | $ 0.3963 | $ 381 848 | 15 sec. |
| 15 |  Kraken | XTZ_USD | 0.3967 | $ 0.3965 | $ 73 369 | 1 sec. |
| 16 | Hitbtc | XTZ_USDT | 0.3965 | $ 0.4034 | $ 180 202 | 1 sec. |
| 17 |  DigiFinex | XTZ_USDT | 0.3967 | $ 0.4038 | $ 163 328 | 3 sec. |
| 18 | Okx | XTZ_USDT | 0.3965 | $ 0.4036 | $ 89 504 | 3 sec. |
| 19 |  HTX | XTZ_USDT | 0.4707 | $ 0.4786 | $ 1 384 264 | 1 sec. |
| 20 |  Phemex | XTZ_USDT | 0.3966 | $ 0.4036 | $ 1 690 382 | 1 sec. |
| 21 | Kucoin | XTZ_USDT | 0.3965 | $ 0.4033 | $ 82 250 | 1 sec. |
| 22 |  LBank | XTZ_USDT | 0.3965 | $ 0.4036 | $ 216 237 | 0 sec. |
| 23 |  Mexc | XTZ_USDT | 0.3966 | $ 0.4035 | $ 293 967 | 4 sec. |
| 24 |  Bitmart | XTZ_USDT | 0.3965 | $ 0.4037 | $ 718 356 | 1 sec. |
| 25 |  BtcTurk | Pro | XTZ_TRY | 17.53 | $ 0.5159 | $ 40 122 | 2 sec. |
| 26 |  Bithumb | XTZ_KRW | 585.67 | $ 0.4196 | $ 48 145 | 6 sec. |
| 27 |  Whitebit | XTZ_USDT | 0.3965 | $ 0.4034 | $ 864 640 | 2 sec. |
| 28 |  LATOKEN | XTZ_USDT | 0.6076 | $ 0.4019 | $ 10 500 | 3 sec. |
| 29 |  GateIo | XTZ_USDT | 0.3965 | $ 0.4034 | $ 196 660 | 5 sec. |
| 30 | Binance | XTZ_TRY | 17.5 | $ 0.5139 | $ 14 304 | 1 sec. |
| 31 | Coinbase | XTZ_GBP | 0.2983 | $ 0.3846 | $ 8 305 | 14 sec. |
| 32 |  Bybit | XTZ_USDT | 0.3967 | $ 0.4037 | $ 342 159 | 1 sec. |
| 33 |  XT.COM | XTZ_USDT | 0.3967 | $ 0.4038 | $ 161 674 | 3 sec. |
| 34 | Kraken | XTZ_EUR | 0.3457 | $ 0.3702 | $ 42 091 | 1 sec. |
| 35 | Bitrue | XTZ_USDT | 0.3941 | $ 0.4031 | $ 6 382 | 3 sec. |
| 36 | BtcTurk | Pro | XTZ_USDT | 0.3965 | $ 0.4035 | $ 8 514 | 2 sec. |
| 37 |  Pionex | XTZ_USDT | 0.3967 | $ 0.4038 | $ 134 839 | 1 sec. |
| 38 |  Crypto.com | XTZ_USDT | 0.3988 | $ 0.4103 | $ 1 538 | 3 sec. |
| 39 |  Coinone | XTZ_KRW | 583.5 | $ 0.4196 | $ 1 633 | 1 sec. |
| 40 | Kraken | XTZ_USDT | 0.3992 | $ 0.4119 | $ 17 227 | 1 sec. |
| 41 |  Gemini | XTZ_USD | 0.3977 | $ 0.3999 | $ 2 729 | 15 sec. |
| 42 | Coinex | XTZ_USDT | 0.396 | $ 0.4031 | $ 90 725 | 4 sec. |
| 43 | Coinbase | XTZ_EUR | 0.3456 | $ 0.3699 | $ 93 497 | 18 sec. |
| 44 |  Korbit | XTZ_KRW | 586.87 | $ 0.4172 | $ 87 | 2 sec. |
| 45 | Crypto.com | XTZ_USD | 0.3978 | $ 0.4000 | $ 19 901 | 3 sec. |
| 46 |  CEX.IO | XTZ_EUR | 0.5048 | $ 0.5013 | $ 285 | 0 sec. |
| 47 | CEX.IO | XTZ_USDT | 0.4524 | $ 0.5742 | $ 181 | 0 sec. |
| 48 |  Poloniex | XTZ_USDT | 0.3911 | $ 0.4072 | $ 3 | 2 sec. |
| 49 | Hitbtc | XTZ_USDC | 0.3853 | $ 0.3612 | 0 | 1 sec. |
| 50 |  Giottus | XTZ_INR | 58.63 | $ 0.8300 | $ 1 | 3 sec. |
| 51 | Giottus | XTZ_INR | 58.63 | $ 0.8300 | $ 1 | 3 sec. |
Coin Tezos today is estimated at $0.4166, and the market capitalization is $ 413 854 614. Over the past 24 hours, asset trading amounted to $ 14 479 102.
Tezos with ticker XTZ has a circulating supply in 972 517 337 XTZ.
Contracts XTZ:
Price change table XTZ
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.4956 | 0.4672 | 0.3844 | |||||||||
| 2025 | 1.286 | 1.094 | 0.767 | 0.653 | 0.552 | 0.571 | 0.5384 | 0.7773 | 0.7199 | 0.6683 | 0.5808 | 0.4838 |
| 2024 | 1.008 | 0.968 | 1.239 | 1.401 | 0.915 | 0.959 | 0.794 | 0.732 | 0.66 | 0.705 | 0.63 | 1.675 |
| 2023 | 0.716 | 1.058 | 1.137 | 1.119 | 0.999 | 0.904 | 0.806 | 0.825 | 0.686 | 0.682 | 0.756 | 0.833 |
| 2022 | 4.341 | 3.488 | 3.535 | 3.722 | 2.534 | 2.092 | 1.427 | 1.738 | 1.509 | 1.424 | 1.426 | 1.019 |
| 2021 | 2.0102 | 2.844 | 3.4256 | 4.8262 | 5.61 | 3.605 | 3.0464 | 3.0362 | 5.16 | 6.072 | 6.349 | 5.487 |
| 2020 | 1.3532 | 1.6586 | 2.7331 | 1.6085 | 2.7512 | 2.806 | 2.3584 | 2.842 | 3.2432 | 2.1987 | 1.975 | 2.4921 |
| 2019 | 0.9016 | 0.8827 | 1.3357 | |||||||||
| 2026 | -5.75% | -17.72% | +3.02% | |||||||||
| 2025 | -14.93% | -29.89% | -14.86% | -15.47% | +3.44% | -5.71% | +44.37% | -7.38% | -7.17% | -13.14% | -16.70% | +2.44% |
| 2024 | -3.97% | +27.79% | +13.08% | -34.69% | +4.81% | -17.10% | -7.81% | -9.84% | +6.82% | -10.64% | +165.24% | -23.22% |
| 2023 | +47.77% | +7.47% | -1.58% | -10.72% | -9.61% | -10.84% | +2.36% | -16.85% | -0.58% | +10.85% | +10.19% | +21.01% |
| 2022 | -19.65% | +1.35% | +5.29% | -31.92% | -17.48% | -31.84% | +21.86% | -13.12% | -5.70% | +0.14% | -28.54% | -29.74% |
| 2021 | +41.50% | +20.45% | +40.91% | +16.26% | -35.72% | -15.58% | -0.36% | +70.08% | +17.69% | +4.61% | -13.70% | -20.90% |
| 2020 | +22.41% | +64.77% | -41.20% | +71.13% | +1.99% | -15.98% | +20.42% | +14.12% | -32.15% | -10.08% | +26.15% | -19.32% |
| 2019 | -2.04% | +51.08% | +1.32% | |||||||||
| AVG: | +9.62% | +10.60% | +0.66% | -0.90% | -8.76% | -16.18% | +13.48% | +6.17% | -3.52% | -2.90% | +27.67% | -9.77% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 0.50 | $ 0.40 | -20.10% | 2026-01-01 - 2026-03-17 |
| 2025 | $ 1.29 | $ 0.50 | -61.46% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 1.01 | $ 1.29 | +27.58% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.72 | $ 1.01 | +40.78% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 4.34 | $ 0.72 | -83.51% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 2.01 | $ 4.34 | +115.90% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 1.35 | $ 2.01 | +48.59% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 1.02 | $ 1.35 | +33.33% | 2019-09-24 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
