TezosXTZ
coinRank #74
$ 0.2403
4.62%(24H)
0.00000372 BTC+5.89%
Market Cap
$ 238,718,590
Volume 24H
$ 9,321,001
XTZ price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  HTX | XTZ_USDT | $0.235 0.2315 | $2,922,134.66 |
| 2 |  Phemex | XTZ_USDT | $0.233 0.2297 | $1,366,257.78 |
| 3 |  Bitmart | XTZ_USDT | $0.234 0.2300 | $785,622.89 |
| 4 |  Binance | XTZ_USDT | $0.233 0.2298 | $607,204.09 |
| 5 |  Bybit | XTZ_USDT | $0.233 0.2297 | $459,550.17 |
| 6 |  Whitebit | XTZ_USDT | $0.233 0.2298 | $333,096.64 |
| 7 |  LBank | XTZ_USDT | $0.233 0.2298 | $247,419.16 |
| 8 |  Coinbase | XTZ_USD | $0.2297 0.2296 | $195,244.67 |
| 9 |  Bitrue | XTZ_USDC | $0.232 0.2294 | $176,992.32 |
| 10 |  Kucoin | XTZ_USDT | $0.233 0.2296 | $156,944.14 |
| 11 |  DigiFinex | XTZ_USDT | $0.233 0.2298 | $124,533.38 |
| 12 |  Okx | XTZ_USDT | $0.233 0.2297 | $116,518.14 |
| 13 |  XT.COM | XTZ_USDT | $0.233 0.2298 | $108,440.95 |
| 14 |  Hitbtc | XTZ_USDT | $0.233 0.2296 | $105,666.94 |
| 15 |  BtcTurk | Pro | XTZ_TRY | $0.316 10.7750 | $99,077.6 |
| 16 |  Mexc | XTZ_USDT | $0.233 0.2298 | $94,194.73 |
| 17 |  Pionex | XTZ_USDT | $0.233 0.2298 | $86,161.45 |
| 18 | Binance | XTZ_BTC | $0.231 0.0000 | $56,212 |
| 19 |  BingX | XTZ_USDT | $0.234 0.2301 | $54,802.62 |
| 20 |  Kraken | XTZ_USD | $0.229880 0.2297 | $45,110.56 |
| 21 |  GateIo | XTZ_USDT | $0.233 0.2298 | $44,648.55 |
| 22 |  LATOKEN | XTZ_USDT | $0.235 0.4504 | $42,817.12 |
| 23 | BtcTurk | Pro | XTZ_USDT | $0.233 0.2298 | $36,595.11 |
| 24 |  BigONE | XTZ_USDT | $0.233 0.2297 | $34,099.72 |
| 25 |  Crypto.com | XTZ_USD | $0.2298 0.2297 | $31,127.01 |
| 26 |  Coinex | XTZ_USDT | $0.235 0.2302 | $23,673.71 |
| 27 |  Bitget | XTZ_USDT | $0.233 0.2297 | $20,992.65 |
| 28 |  Bithumb | XTZ_KRW | $0.238 333.0000 | $20,731.47 |
| 29 | Kraken | XTZ_EUR | $0.214 0.2006 | $15,645.78 |
| 30 | Binance | XTZ_TRY | $0.316 10.7833 | $13,950.94 |
| 31 | Coinbase | XTZ_EUR | $0.214 0.2006 | $13,149.65 |
| 32 | Kraken | XTZ_USDT | $0.234 0.2299 | $11,662.52 |
| 33 | Coinbase | XTZ_BTC | $0.231 0.0000 | $5,429.16 |
| 34 | Crypto.com | XTZ_USDT | $0.235 0.2304 | $4,395.17 |
| 35 | Coinbase | XTZ_GBP | $0.221 0.1705 | $4,364.59 |
| 36 |  Coinone | XTZ_KRW | $0.24 335.8333 | $4,146.16 |
| 37 | Bitrue | XTZ_BTC | $0.231 0.0000 | $4,047.53 |
| 38 | Bitrue | XTZ_USDT | $0.234 0.2802 | $3,979.8 |
| 39 | Kucoin | XTZ_BTC | $0.23 0.0000 | $3,289.92 |
| 40 |  Korbit | XTZ_KRW | $0.241 343.8667 | $2,561.81 |
| 41 | Coinex | XTZ_USDC | $0.232 0.2297 | $1,909.11 |
| 42 | Coinex | XTZ_BTC | $0.231 0.0000 | $1,904.44 |
| 43 | Okx | XTZ_USDC | $0.233 0.2298 | $1,570.73 |
| 44 | Bitrue | XTZ_XRP | $0.232 0.4023 | $1,058.16 |
| 45 |  CEX.IO | XTZ_EUR | $0.328 0.3690 | $176.28 |
| 46 |  Gemini | XTZ_USD | $0.230100 0.2298 | $126.22 |
| 47 | Hitbtc | XTZ_BTC | $0.259 0.0000 | $0 |
| 48 |  Poloniex | XTZ_USDT | $0.244 0.2352 | $0 |
| 49 | Hitbtc | XTZ_USDC | $0.253 0.2364 | $0 |
| 50 |  Giottus | XTZ_INR | $0.269 22.7253 | $0 |
| 51 | Giottus | XTZ_INR | $0.269 22.7253 | $0 |
